국가: 독일 거래소: Frankfurt 부문: 에너지 업종: 우라늄 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Uranium Energy Corp. U6Z.F | $5.75 6.29 USD |
-4.12
|
$2.57B 2.81B USD | $3.6K 3.93K USD | $5.75 6.29 USD | $6.05 6.61 USD | $2.57B 2.81B USD | 0 | -$0.15 -0.1 USD | |
| Denison Mines Corp. IUQ.F | $1.59 1.74 USD |
+8.51
|
$1.52B 1.67B USD | $4.38K 4.78K USD | $1.53 1.67 USD | $1.61 1.76 USD | $1.52B 1.67B USD | 0 | -$0.08 -0.08 USD | |
| Energy Resources of Australia Ltd EJ7.F | $0.001 0.0010 USD |
0
|
$565.76M 618.46M USD | $1M 1.09M USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $565.76M 618.46M USD | 0 | $0 0 USD | |
| Anfield Energy Inc. 0ADN.F | $0.08999 0.09 USD |
-7.61
|
$98.1M 107.23M USD | $351.18K 383.88K USD | $0.08 0.08 USD | $0.08999 0.1 USD | $98.1M 107.23M USD | 0 | -$0.01 -0.01 USD | |
| Elevate Uranium Ltd WTT0.F | $0.19 0.2 USD |
+11.31
|
$75.48M 82.51M USD | $121.2K 132.49K USD | $0.17 0.19 USD | $0.19 0.2 USD | $75.48M 82.51M USD | 0 | -$0.02 -0.02 USD | |
| GoviEx Uranium Inc. 7GU.F | $0.04 0.04 USD |
+1.33
|
$42.02M 45.93M USD | $46.9K 51.27K USD | $0.04 0.04 USD | $0.04 0.04 USD | $42.02M 45.93M USD | 0 | -$0.09 -0.09 USD | |
| Azincourt Energy Corp. A0U.F | $0.01 0.01 USD |
+100
|
$7.01M 7.66M USD | $5K 5.47K USD | $0.01 0.01 USD | $0.01 0.01 USD | $7.01M 7.66M USD | 0 | -$0.01 -0.01 USD | |
| Cameco Corporation CJ6.F | $63.78 69.72 USD |
+0.06
|
$27.76B 30.35B USD | $1.48K 1.61K USD | $63.78 69.72 USD | $65.27 71.35 USD | $27.76B 30.35B USD | 177.16 | $0.36 0.39 USD | |
| National Atomic Company Kazatomprom JSC 0ZQ.F | $36.2 39.57 USD |
-2.16
|
$10.91B 11.92B USD | $404 441.63 USD | $36.2 39.57 USD | $37.4 40.88 USD | $10.91B 11.92B USD | 5.61 | $6.45 7.05 USD | |
| NexGen Energy Ltd. 6NE.F | $6.04 6.61 USD |
+8.55
|
$3.65B 3.99B USD | $10 10.93 USD | $5.8 6.34 USD | $6.04 6.61 USD | $3.65B 3.99B USD | 0 | -$0.11 -0.1 USD | |
| NexGen Energy Ltd. 6NEA.F | $5.65 6.18 USD |
+3.67
|
$3.48B 3.81B USD | $7 7.65 USD | $5.65 6.18 USD | $5.65 6.18 USD | $3.48B 3.81B USD | 0 | -$0.11 -0.1 USD | |
| Centrus Energy Corp. 4CU.F | $151.3 165.39 USD |
+0.67
|
$2.57B 2.81B USD | $186 203.32 USD | $147.6 161.35 USD | $151.3 165.39 USD | $2.57B 2.81B USD | 27.40 | $5.52 6.03 USD | |
| CGN Mining Company Limited VBO.F | $0.25 0.27 USD |
+12.61
|
$2.09B 2.29B USD | $25.97K 28.39K USD | $0.25 0.27 USD | $0.25 0.27 USD | $2.09B 2.29B USD | 25.00 | $0.01 0.01 USD | |
| Paladin Energy Ltd PUR.F | $4.45 4.86 USD |
+3.49
|
$1.79B 1.96B USD | $10 10.93 USD | $4.45 4.86 USD | $4.45 4.86 USD | $1.79B 1.96B USD | 0 | -$0.04 -0.04 USD | |
| Yellow Cake plc 0LZ.F | $6.08 6.65 USD |
+1.33
|
$1.35B 1.48B USD | $800 874.51 USD | $6.08 6.65 USD | $6.08 6.65 USD | $1.35B 1.48B USD | 8.94 | $0.68 0.74 USD | |
| Energy Fuels Inc. VO51.F | $5.09 5.56 USD |
+5.63
|
$1.2B 1.31B USD | $3.6K 3.94K USD | $4.96 5.42 USD | $5.1 5.57 USD | $1.2B 1.31B USD | 0 | -$0.37 -0.4 USD | |
| Deep Yellow Limited JMI.F | $0.9799 1.07 USD |
+4.7
|
$972.34M 1.06B USD | $60 65.59 USD | $0.9699 1.06 USD | $0.9799 1.07 USD | $972.34M 1.06B USD | 0 | $0 0 USD | |
| Fission Uranium Corp. 2FU.F | $0.5 0.54 USD |
0
|
$428.1M 467.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $428.1M 467.97M USD | 0 | $0 0 USD | |
| Ur-Energy Inc. U9T.F | $0.88 0.96 USD |
+3.28
|
$338.65M 370.19M USD | $3.5K 3.83K USD | $0.88 0.96 USD | $0.88 0.96 USD | $338.65M 370.19M USD | 0 | -$0.11 -0.1 USD | |
| Bannerman Energy Ltd BH6.F | $1.82 1.99 USD |
+0.89
|
$324.78M 355.02M USD | $13K 14.21K USD | $1.82 1.99 USD | $1.82 1.99 USD | $324.78M 355.02M USD | 0 | -$0.02 -0.02 USD | |
| Uranium Royalty Corp. 59U.F | $2.05 2.24 USD |
+0.74
|
$284M 310.45M USD | $100 109.31 USD | $2.05 2.24 USD | $2.11 2.31 USD | $284M 310.45M USD | 0 | $0 0 USD | |
| Berkeley Energia Limited B5R.F | $0.2899 0.32 USD |
-2.66
|
$140.5M 153.59M USD | $1K 1.09K USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $140.5M 153.59M USD | 0 | $0 0 USD | |
| Laramide Resources Ltd. L4R.F | $0.39 0.42 USD |
-1.15
|
$102.26M 111.78M USD | $1K 1.09K USD | $0.39 0.42 USD | $0.39 0.42 USD | $102.26M 111.78M USD | 0 | -$0.01 -0.01 USD | |
| Aura Energy Limited VU1.F | $0.08999 0.1 USD |
0
|
$86.62M 94.69M USD | $7.2K 7.87K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $86.62M 94.69M USD | 0 | -$0.01 -0.01 USD | |
| Mega Uranium Ltd. M6J.F | $0.17 0.19 USD |
+2.47
|
$68.35M 74.72M USD | $500 546.57 USD | $0.17 0.19 USD | $0.17 0.19 USD | $68.35M 74.72M USD | 0 | -$0.03 -0.03 USD | |
| Peninsula Energy Limited P1M.F | $0.3499 0.38 USD |
0
|
$55.87M 61.08M USD | $2.5K 2.73K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $55.87M 61.08M USD | 0 | -$0.09 -0.09 USD | |
| Western Uranium & Vanadium Corp. 7WT.F | $0.51 0.56 USD |
+0.59
|
$34.03M 37.2M USD | $4K 4.37K USD | $0.51 0.56 USD | $0.51 0.56 USD | $34.03M 37.2M USD | 0 | -$0.15 -0.1 USD | |
| ValOre Metals Corp. KEQ0.F | $0.07 0.07 USD |
+9.84
|
$18.06M 19.74M USD | $2.5K 2.73K USD | $0.07 0.07 USD | $0.07 0.07 USD | $18.06M 19.74M USD | 0 | -$0.01 -0.01 USD | |
| Global Uranium and Enrichment Limited 26O.F | $0.05999 0.06 USD |
0
|
$17.17M 18.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.17M 18.77M USD | 0 | $0 0 USD | |
| Appia Rare Earths & Uranium Corp. A0I0.F | $0.07 0.07 USD |
+10.74
|
$12.64M 13.81M USD | $26.37K 28.83K USD | $0.07 0.07 USD | $0.07 0.07 USD | $12.64M 13.81M USD | 0 | -$0.01 -0.01 USD | |
| Blue Sky Uranium Corp. MAL2.F | $0.02999 0.04 USD |
0
|
$12.02M 13.14M USD | $300 327.94 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $12.02M 13.14M USD | 0 | -$0.01 -0.01 USD | |
| Standard Uranium Ltd. 9SU.F | $0.04 0.05 USD |
0
|
$9.71M 10.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.71M 10.62M USD | 0 | $0 0 USD | |
| ALX Resources Corp. 6LLN.F | $0.02 0.02 USD |
0
|
$5.83M 6.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.83M 6.38M USD | 0 | $0 0 USD | |
| Patterson Metals Corp. 33H2.F | $0.05 0.05 USD |
0
|
$253.99K 277.65K USD | $0 0 USD | $0 0 USD | $0 0 USD | $253.99K 277.65K USD | 0 | $0 0 USD | |
| P5X.F | $0.02 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| IsoEnergy Ltd. I01.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}