국가: 독일 거래소: Frankfurt 부문: 에너지 업종: 우라늄 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Uranium Energy Corp. U6Z.F | $11.47 12.54 USD |
+1.56
|
$5.91B 6.46B USD | $7.51K 8.21K USD | $11.22 12.27 USD | $11.47 12.54 USD | $5.91B 6.46B USD | 0 | -$0.17 -0.1 USD | |
| Energy Fuels Inc. VO51.F | $14.39 15.73 USD |
-2.28
|
$3.89B 4.25B USD | $4.86K 5.31K USD | $14.11 15.42 USD | $14.39 15.73 USD | $3.89B 4.25B USD | 0 | -$0.43 -0.4 USD | |
| Denison Mines Corp. IUQ.F | $2.39 2.62 USD |
+0.76
|
$2.18B 2.38B USD | $3.29K 3.6K USD | $2.02 2.21 USD | $2.39 2.62 USD | $2.18B 2.38B USD | 0 | -$0.06 -0.06 USD | |
| Energy Resources of Australia Ltd EJ7.F | $0.001 0.0010 USD |
0
|
$574.48M 627.98M USD | $108K 118.06K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $574.48M 627.98M USD | 0 | $0 0 USD | |
| Peninsula Energy Limited P1M.F | $0.2999 0.33 USD |
-5.22
|
$122.08M 133.45M USD | $115.55K 126.31K USD | $0.2899 0.32 USD | $0.2999 0.33 USD | $122.08M 133.45M USD | 0 | -$0.05 -0.05 USD | |
| Elevate Uranium Ltd WTT0.F | $0.16 0.17 USD |
-15.43
|
$62.08M 67.86M USD | $235.3K 257.22K USD | $0.16 0.17 USD | $0.16 0.17 USD | $62.08M 67.86M USD | 0 | -$0.02 -0.02 USD | |
| GoviEx Uranium Inc. 7GU.F | $0.04 0.04 USD |
0
|
$44.22M 48.34M USD | $19.58K 21.41K USD | $0.04 0.04 USD | $0.04 0.04 USD | $44.22M 48.34M USD | 0 | -$0.01 -0.01 USD | |
| Western Uranium & Vanadium Corp. 7WT.F | $0.4099 0.45 USD |
-1.33
|
$29.32M 32.05M USD | $9K 9.84K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $29.32M 32.05M USD | 0 | -$0.15 -0.1 USD | |
| Appia Rare Earths & Uranium Corp. A0I0.F | $0.14 0.16 USD |
-9.18
|
$25.4M 27.77M USD | $2.4K 2.62K USD | $0.14 0.16 USD | $0.14 0.16 USD | $25.4M 27.77M USD | 0 | $0 0 USD | |
| Blue Sky Uranium Corp. MAL2.F | $0.02999 0.03 USD |
0
|
$10.85M 11.86M USD | $8K 8.75K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $10.85M 11.86M USD | 0 | -$0.01 -0.01 USD | |
| Azincourt Energy Corp. A0U.F | $0.01 0.01 USD |
+20
|
$5.88M 6.43M USD | $4 4.37 USD | $0.01 0.01 USD | $0.01 0.01 USD | $5.88M 6.43M USD | 0 | $0 0 USD | |
| Cameco Corporation CJ6.F | $82.94 90.66 USD |
-1.3
|
$36.56B 39.97B USD | $2.19K 2.4K USD | $79.26 86.64 USD | $83.83 91.64 USD | $36.56B 39.97B USD | 110.58 | $0.75 0.82 USD | |
| National Atomic Company Kazatomprom JSC 0ZQ.F | $46.5 50.83 USD |
-2.92
|
$13.65B 14.92B USD | $2 2.19 USD | $46.5 50.83 USD | $49.2 53.78 USD | $13.65B 14.92B USD | 10.78 | $4.31 4.71 USD | |
| Centrus Energy Corp. 4CU.F | $281.2 307.39 USD |
-1.88
|
$5.59B 6.11B USD | $10 10.93 USD | $281.2 307.39 USD | $282.8 309.14 USD | $5.59B 6.11B USD | 52.56 | $5.35 5.85 USD | |
| NexGen Energy Ltd. 6NEA.F | $8 8.75 USD |
+5.26
|
$5.34B 5.84B USD | $1K 1.09K USD | $7.4 8.09 USD | $8 8.75 USD | $5.34B 5.84B USD | 0 | -$0.2 -0.2 USD | |
| NexGen Energy Ltd. 6NE.F | $7.31 7.99 USD |
-5.31
|
$4.95B 5.41B USD | $50 54.66 USD | $7.31 7.99 USD | $7.31 7.99 USD | $4.95B 5.41B USD | 0 | -$0.2 -0.2 USD | |
| CGN Mining Company Limited VBO.F | $0.3699 0.41 USD |
0
|
$3.17B 3.47B USD | $2.7K 2.95K USD | $0.3699 0.41 USD | $0.3699 0.41 USD | $3.17B 3.47B USD | 0 | $0 0 USD | |
| Paladin Energy Ltd PUR.F | $4.75 5.19 USD |
-5.03
|
$2.22B 2.43B USD | $1.86K 2.03K USD | $4.72 5.16 USD | $4.75 5.19 USD | $2.22B 2.43B USD | 0 | -$0.11 -0.1 USD | |
| Yellow Cake plc 0LZ.F | $6.12 6.69 USD |
-2.86
|
$1.5B 1.64B USD | $1.3K 1.42K USD | $6.12 6.69 USD | $6.12 6.69 USD | $1.5B 1.64B USD | 0 | -$1.87 -2.04 USD | |
| Deep Yellow Limited JMI.F | $0.92 1 USD |
-0.16
|
$938.06M 1.03B USD | $2K 2.19K USD | $0.92 1 USD | $0.92 1 USD | $938.06M 1.03B USD | 0 | $0 0 USD | |
| Uranium Royalty Corp. 59U.F | $3.5 3.83 USD |
+3.4
|
$494.35M 540.39M USD | $1.25K 1.37K USD | $3.5 3.83 USD | $3.5 3.83 USD | $494.35M 540.39M USD | 0 | -$0.01 -0.01 USD | |
| Ur-Energy Inc. U9T.F | $1.24 1.35 USD |
-7.2
|
$486.56M 531.88M USD | $1K 1.09K USD | $1.24 1.35 USD | $1.24 1.35 USD | $486.56M 531.88M USD | 0 | -$0.15 -0.1 USD | |
| Bannerman Energy Ltd BH6.F | $1.77 1.94 USD |
-7.22
|
$383.94M 419.7M USD | $200 218.63 USD | $1.77 1.94 USD | $1.77 1.94 USD | $383.94M 419.7M USD | 0 | -$0.01 -0.01 USD | |
| Aura Energy Limited VU1.F | $0.11 0.12 USD |
-10.4
|
$110M 120.25M USD | $75K 81.99K USD | $0.11 0.12 USD | $0.11 0.12 USD | $110M 120.25M USD | 0 | -$0.01 -0.01 USD | |
| Laramide Resources Ltd. L4R.F | $0.3699 0.41 USD |
-4.25
|
$105.51M 115.33M USD | $1K 1.09K USD | $0.3699 0.41 USD | $0.3699 0.41 USD | $105.51M 115.33M USD | 0 | -$0.01 -0.01 USD | |
| Mega Uranium Ltd. M6J.F | $0.25 0.27 USD |
-7.9
|
$96.94M 105.97M USD | $3.88K 4.24K USD | $0.2399 0.26 USD | $0.25 0.27 USD | $96.94M 105.97M USD | 0 | -$0.02 -0.02 USD | |
| ValOre Metals Corp. KEQ0.F | $0.05 0.05 USD |
-17.5
|
$13.14M 14.36M USD | $57.33K 62.67K USD | $0.05 0.05 USD | $0.05 0.05 USD | $13.14M 14.36M USD | 0 | -$0.01 -0.01 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}