국가: 독일 거래소: Frankfurt 부문: 에너지 업종: 우라늄 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Uranium Energy Corp.
U6Z.F
DE
|
€10.24 11.82 USD |
+1.69
|
€5.07B 5.85B USD | €5.06K 5.84K USD | €9.65 11.13 USD | €10.24 11.82 USD | €5.07B 5.85B USD | 0 | -€0.19 -0.2 USD | ||
Deep Yellow Limited
JMI.F
DE
|
€0.90 1.04 USD |
-5.78
|
€878.18M 1.01B USD | €2.50K 2.89K USD | €0.90 1.04 USD | €0.91 1.05 USD | €878.18M 1.01B USD | 0 | €0.00 0 USD | ||
Energy Resources of Australia Ltd
EJ7.F
DE
|
€0.00 0.0011 USD |
0
|
€405.40M 467.96M USD | €5.00M 5.77M USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €405.40M 467.96M USD | 0 | €0.00 0 USD | ||
|
Peninsula Energy Limited
P1M.F
DE
|
€0.26 0.3 USD |
-7.99
|
€141.87M 163.77M USD | €20.00K 23.09K USD | €0.26 0.3 USD | €0.26 0.3 USD | €141.87M 163.77M USD | 0 | -€0.03 -0.03 USD | ||
Elevate Uranium Ltd
WTT0.F
DE
|
€0.14 0.16 USD |
-8.66
|
€69.70M 80.46M USD | €10.00K 11.54K USD | €0.14 0.16 USD | €0.14 0.17 USD | €69.70M 80.46M USD | 0 | -€0.02 -0.02 USD | ||
|
Appia Rare Earths & Uranium Corp.
A0I0.F
DE
|
€0.11 0.12 USD |
+6.71
|
€20.75M 23.96M USD | €10.12K 11.68K USD | €0.11 0.12 USD | €0.11 0.12 USD | €20.75M 23.96M USD | 0 | €0.00 0 USD | ||
|
Blue Sky Uranium Corp.
MAL2.F
DE
|
€0.03 0.03 USD |
-9.15
|
€12.07M 13.93M USD | €2.00K 2.31K USD | €0.03 0.03 USD | €0.03 0.03 USD | €12.07M 13.93M USD | 0 | -€0.01 -0.01 USD | ||
|
Americas Uranium Corp.
WA7.F
DE
|
€0.23 0.26 USD |
+4.11
|
€7.16M 8.26M USD | €23.93K 27.62K USD | €0.23 0.26 USD | €0.23 0.26 USD | €7.16M 8.26M USD | 0 | €0.00 0 USD | ||
Cameco Corporation
CJ6.F
DE
|
€95.96 110.77 USD |
+1.85
|
€41.79B 48.24B USD | €1.04K 1.2K USD | €89.90 103.77 USD | €95.96 110.77 USD | €41.79B 48.24B USD | 105.45 | €0.91 1.05 USD | ||
|
National Atomic Company Kazatomprom JSC
0ZQ.F
DE
|
€60.00 69.26 USD |
+0.67
|
€15.56B 17.96B USD | €100.00 115.43 USD | €59.80 69.03 USD | €63.00 72.72 USD | €15.56B 17.96B USD | 14.56 | €4.12 4.76 USD | ||
|
NexGen Energy Ltd.
6NE.F
DE
|
€8.98 10.37 USD |
-2.43
|
€5.94B 6.86B USD | €781.00 901.54 USD | €8.98 10.37 USD | €8.98 10.37 USD | €5.94B 6.86B USD | 0 | -€0.42 -0.4 USD | ||
NexGen Energy Ltd.
6NEA.F
DE
|
€8.55 9.87 USD |
-2.84
|
€5.66B 6.53B USD | €8.00K 9.23K USD | €8.55 9.87 USD | €8.55 9.87 USD | €5.66B 6.53B USD | 0 | -€0.42 -0.4 USD | ||
Energy Fuels Inc.
VO51.F
DE
|
€13.86 15.99 USD |
-1.81
|
€3.46B 4B USD | €2.23K 2.58K USD | €13.11 15.13 USD | €14.00 16.15 USD | €3.46B 4B USD | 0 | -€0.25 -0.2 USD | ||
|
Centrus Energy Corp.
4CU.F
DE
|
€165.00 190.47 USD |
+4.63
|
€3.25B 3.75B USD | €445.00 513.68 USD | €148.50 171.42 USD | €165.00 190.47 USD | €3.25B 3.75B USD | 68.75 | €2.40 2.77 USD | ||
Paladin Energy Ltd
PUR.F
DE
|
€5.66 6.53 USD |
-4.72
|
€2.63B 3.04B USD | €2.55K 2.94K USD | €5.66 6.53 USD | €5.66 6.53 USD | €2.63B 3.04B USD | 0 | -€0.10 -0.1 USD | ||
Denison Mines Corp.
IUQ.F
DE
|
€2.84 3.28 USD |
-3.1
|
€2.57B 2.97B USD | €1.04K 1.19K USD | €2.84 3.28 USD | €2.84 3.28 USD | €2.57B 2.97B USD | 0 | -€0.20 -0.2 USD | ||
CGN Mining Company Limited
VBO.F
DE
|
€0.29 0.33 USD |
-0.68
|
€2.20B 2.54B USD | €4.98K 5.75K USD | €0.29 0.33 USD | €0.29 0.33 USD | €2.20B 2.54B USD | 29.00 | €0.01 0.01 USD | ||
Yellow Cake plc
0LZ.F
DE
|
€6.15 7.1 USD |
-12.14
|
€1.55B 1.79B USD | €800.00 923.47 USD | €6.15 7.1 USD | €6.15 7.1 USD | €1.55B 1.79B USD | 0 | -€0.04 -0.04 USD | ||
Ur-Energy Inc.
U9T.F
DE
|
€1.22 1.41 USD |
-3.93
|
€504.69M 582.58M USD | €1.47K 1.69K USD | €1.21 1.4 USD | €1.22 1.41 USD | €504.69M 582.58M USD | 0 | -€0.21 -0.2 USD | ||
Bannerman Energy Ltd
BH6.F
DE
|
€1.98 2.28 USD |
-3.38
|
€410.27M 473.59M USD | €929.00 1.07K USD | €1.98 2.28 USD | €1.98 2.28 USD | €410.27M 473.59M USD | 0 | -€0.01 -0.01 USD | ||
|
Uranium Royalty Corp.
59U.F
DE
|
€2.54 2.93 USD |
+0.48
|
€372.05M 429.47M USD | €726.00 838.05 USD | €2.54 2.93 USD | €2.54 2.93 USD | €372.05M 429.47M USD | 126.90 | €0.02 0.02 USD | ||
|
Boss Energy Limited
B8Y.F
DE
|
€0.66 0.76 USD |
0
|
€274.02M 316.31M USD | €1.50K 1.73K USD | €0.66 0.76 USD | €0.66 0.76 USD | €274.02M 316.31M USD | 0 | -€0.05 -0.05 USD | ||
Mega Uranium Ltd.
M6J.F
DE
|
€0.35 0.4 USD |
-4.66
|
€133.41M 153.99M USD | €4.50K 5.19K USD | €0.35 0.4 USD | €0.35 0.4 USD | €133.41M 153.99M USD | 34.75 | €0.01 0.01 USD | ||
Laramide Resources Ltd.
L4R.F
DE
|
€0.37 0.43 USD |
-9.76
|
€106.51M 122.95M USD | €1.00 1.15 USD | €0.37 0.43 USD | €0.37 0.43 USD | €106.51M 122.95M USD | 0 | -€0.02 -0.02 USD | ||
|
Aura Energy Limited
VU1.F
DE
|
€0.05 0.06 USD |
-3.89
|
€55.36M 63.9M USD | €817.00 943.09 USD | €0.05 0.06 USD | €0.05 0.06 USD | €55.36M 63.9M USD | 0 | €0.00 0 USD | ||
|
GoviEx Uranium Inc.
7GU.F
DE
|
€0.02 0.02 USD |
0
|
€50.41M 58.19M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €50.41M 58.19M USD | 0 | €0.00 0 USD | ||
|
Western Uranium & Vanadium Corp.
7WT.F
DE
|
€0.37 0.43 USD |
-3.65
|
€26.59M 30.69M USD | €2.50K 2.89K USD | €0.37 0.43 USD | €0.37 0.43 USD | €26.59M 30.69M USD | 0 | -€0.08 -0.09 USD | ||
|
ValOre Metals Corp.
KEQ0.F
DE
|
€0.05 0.05 USD |
0
|
€11.86M 13.69M USD | €100.00K 115.43K USD | €0.05 0.05 USD | €0.05 0.05 USD | €11.86M 13.69M USD | 0 | -€0.01 -0.01 USD | ||
|
Azincourt Energy Corp.
A0U.F
DE
|
€0.00 0.0057 USD |
0
|
€430.30K 496.71K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €430.30K 496.71K USD | 0 | €0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}