국가: 독일 거래소: Frankfurt 부문: 에너지 업종: 우라늄 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Uranium Energy Corp. U6Z.F | $5.47 5.98 USD |
+2.32
|
$2.49B 2.72B USD | $10.63K 11.61K USD | $5.34 5.84 USD | $5.47 5.98 USD | $2.49B 2.72B USD | 0 | -$0.14 -0.1 USD | |
| Denison Mines Corp. IUQ.F | $1.45 1.58 USD |
+2.55
|
$1.34B 1.46B USD | $350 382.6 USD | $1.36 1.49 USD | $1.45 1.58 USD | $1.34B 1.46B USD | 0 | -$0.08 -0.08 USD | |
| Energy Resources of Australia Ltd EJ7.F | $0.001 0.0010 USD |
0
|
$460.84M 503.76M USD | $860K 940.1K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $460.84M 503.76M USD | 0 | $0 0 USD | |
| Anfield Energy Inc. 0ADN.F | $0.05999 0.06 USD |
0
|
$73.72M 80.59M USD | $9.7K 10.6K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $73.72M 80.59M USD | 0 | -$0.01 -0.01 USD | |
| Elevate Uranium Ltd WTT0.F | $0.1499 0.17 USD |
-5.52
|
$59.38M 64.92M USD | $182.31K 199.29K USD | $0.16 0.17 USD | $0.16 0.17 USD | $59.38M 64.92M USD | 0 | -$0.03 -0.03 USD | |
| GoviEx Uranium Inc. 7GU.F | $0.04 0.04 USD |
-17.33
|
$38.02M 41.56M USD | $4.3K 4.7K USD | $0.04 0.04 USD | $0.04 0.04 USD | $38.02M 41.56M USD | 0 | -$0.11 -0.1 USD | |
| Azincourt Energy Corp. A0U.F | $0.01 0.01 USD |
0
|
$5.98M 6.53M USD | $280K 306.08K USD | $0.01 0.01 USD | $0.01 0.01 USD | $5.98M 6.53M USD | 0 | -$0.01 -0.01 USD | |
| Cameco Corporation CJ6.F | $52.7 57.61 USD |
+1.27
|
$23.3B 25.47B USD | $1.64K 1.79K USD | $52.43 57.31 USD | $53 57.94 USD | $23.3B 25.47B USD | 146.38 | $0.36 0.39 USD | |
| National Atomic Company Kazatomprom JSC 0ZQ.F | $34.7 37.93 USD |
+0.29
|
$10.42B 11.39B USD | $110 120.24 USD | $34.4 37.6 USD | $36.3 39.68 USD | $10.42B 11.39B USD | 5.30 | $6.54 7.15 USD | |
| NexGen Energy Ltd. 6NE.F | $5.38 5.89 USD |
-1.79
|
$3.13B 3.42B USD | $60 65.59 USD | $5.38 5.89 USD | $5.38 5.89 USD | $3.13B 3.42B USD | 0 | -$0.11 -0.1 USD | |
| NexGen Energy Ltd. 6NEA.F | $5.15 5.63 USD |
-2.83
|
$3.09B 3.38B USD | $99 108.22 USD | $5.15 5.63 USD | $5.15 5.63 USD | $3.09B 3.38B USD | 0 | -$0.11 -0.1 USD | |
| Centrus Energy Corp. 4CU.F | $122.7 134.13 USD |
+0.16
|
$2.13B 2.33B USD | $35 38.26 USD | $116.8 127.68 USD | $116.9 127.79 USD | $2.13B 2.33B USD | 21.83 | $5.62 6.14 USD | |
| CGN Mining Company Limited VBO.F | $0.23 0.25 USD |
-0.87
|
$1.79B 1.95B USD | $5K 5.47K USD | $0.23 0.25 USD | $0.23 0.25 USD | $1.79B 1.95B USD | 22.80 | $0.01 0.01 USD | |
| Paladin Energy Ltd PUR.F | $3.58 3.91 USD |
-1.1
|
$1.43B 1.56B USD | $3.04K 3.33K USD | $3.58 3.91 USD | $3.58 3.91 USD | $1.43B 1.56B USD | 0 | -$0.04 -0.04 USD | |
| Yellow Cake plc 0LZ.F | $5.74 6.27 USD |
-3.37
|
$1.24B 1.36B USD | $34 37.17 USD | $5.74 6.27 USD | $5.74 6.27 USD | $1.24B 1.36B USD | 8.08 | $0.71 0.78 USD | |
| Energy Fuels Inc. VO51.F | $4.71 5.15 USD |
-3.05
|
$1.02B 1.12B USD | $6.51K 7.12K USD | $4.71 5.15 USD | $4.92 5.38 USD | $1.02B 1.12B USD | 0 | -$0.39 -0.4 USD | |
| Deep Yellow Limited JMI.F | $0.75 0.82 USD |
-0.27
|
$733.48M 801.79M USD | $10K 10.93K USD | $0.75 0.82 USD | $0.75 0.82 USD | $733.48M 801.79M USD | 0 | $0 0 USD | |
| Fission Uranium Corp. 2FU.F | $0.5 0.54 USD |
0
|
$428.1M 467.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $428.1M 467.97M USD | 0 | $0 0 USD | |
| Bannerman Energy Ltd BH6.F | $1.58 1.73 USD |
-0.88
|
$287.16M 313.91M USD | $500 546.57 USD | $1.58 1.73 USD | $1.58 1.73 USD | $287.16M 313.91M USD | 0 | -$0.02 -0.02 USD | |
| Ur-Energy Inc. U9T.F | $0.7099 0.78 USD |
+0.85
|
$274.97M 300.58M USD | $1K 1.09K USD | $0.7099 0.78 USD | $0.7099 0.78 USD | $274.97M 300.58M USD | 0 | -$0.11 -0.1 USD | |
| Uranium Royalty Corp. 59U.F | $1.97 2.16 USD |
-5.87
|
$263.53M 288.07M USD | $2K 2.19K USD | $1.97 2.16 USD | $1.97 2.16 USD | $263.53M 288.07M USD | 0 | $0 0 USD | |
| Berkeley Energia Limited B5R.F | $0.2899 0.32 USD |
-12.14
|
$129.06M 141.08M USD | $5K 5.47K USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $129.06M 141.08M USD | 0 | $0 0 USD | |
| Laramide Resources Ltd. L4R.F | $0.4199 0.46 USD |
+1.2
|
$112.25M 122.7M USD | $10K 10.93K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $112.25M 122.7M USD | 0 | -$0.01 -0.01 USD | |
| Mega Uranium Ltd. M6J.F | $0.1799 0.19 USD |
+0.34
|
$72.11M 78.82M USD | $10K 10.93K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $72.11M 78.82M USD | 0 | -$0.03 -0.03 USD | |
| Aura Energy Limited VU1.F | $0.07 0.07 USD |
0
|
$70.04M 76.56M USD | $7.2K 7.87K USD | $0.07 0.07 USD | $0.07 0.07 USD | $70.04M 76.56M USD | 0 | -$0.01 -0.01 USD | |
| Peninsula Energy Limited P1M.F | $0.3499 0.38 USD |
0
|
$56.26M 61.49M USD | $2.5K 2.73K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $56.26M 61.49M USD | 0 | -$0.1 -0.1 USD | |
| Western Uranium & Vanadium Corp. 7WT.F | $0.6899 0.76 USD |
+6.12
|
$44.28M 48.41M USD | $4.3K 4.7K USD | $0.6899 0.76 USD | $0.6899 0.76 USD | $44.28M 48.41M USD | 0 | -$0.15 -0.1 USD | |
| Global Uranium and Enrichment Limited 26O.F | $0.05999 0.06 USD |
0
|
$17.17M 18.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.17M 18.77M USD | 0 | $0 0 USD | |
| ValOre Metals Corp. KEQ0.F | $0.05 0.05 USD |
-9.71
|
$12.55M 13.72M USD | $1K 1.09K USD | $0.05 0.05 USD | $0.05 0.05 USD | $12.55M 13.72M USD | 0 | -$0.01 -0.01 USD | |
| Blue Sky Uranium Corp. MAL2.F | $0.02999 0.03 USD |
-26.51
|
$10.59M 11.57M USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $10.59M 11.57M USD | 0 | -$0.01 -0.01 USD | |
| Appia Rare Earths & Uranium Corp. A0I0.F | $0.07 0.07 USD |
0
|
$10.26M 11.22M USD | $26.37K 28.83K USD | $0.07 0.07 USD | $0.07 0.07 USD | $10.26M 11.22M USD | 0 | -$0.01 -0.01 USD | |
| Standard Uranium Ltd. 9SU.F | $0.04 0.05 USD |
0
|
$9.71M 10.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.71M 10.62M USD | 0 | $0 0 USD | |
| ALX Resources Corp. 6LLN.F | $0.02 0.02 USD |
0
|
$5.83M 6.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.83M 6.38M USD | 0 | $0 0 USD | |
| Patterson Metals Corp. 33H2.F | $0.05 0.05 USD |
0
|
$253.99K 277.65K USD | $0 0 USD | $0 0 USD | $0 0 USD | $253.99K 277.65K USD | 0 | $0 0 USD | |
| P5X.F | $0.02 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| IsoEnergy Ltd. I01.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}