국가: 독일 부문: 소재 업종: 특수 화학약품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (216)
- {{country.name}}
- 모든 나라들
- 미국 (199)
- 아르헨티나 (1)
- 호주 (13)
- 오스트리아 (21)
- 벨기에 (1)
- 브라질 (10)
- 캐나다 (13)
- 칠레 (3)
- 중국 (205)
- 체코 공화국 (1)
- 덴마크 (5)
- 핀란드 (1)
- 프랑스 (10)
- 독일 (216)
- 그리스 (2)
- 홍콩 (21)
- 인도 (189)
- 인도네시아 (14)
- 이스라엘 (6)
- 이탈리아 (3)
- 일본 (121)
- 말레이시아 (20)
- 멕시코 (19)
- 네덜란드 (7)
- 노르웨이 (7)
- 폴란드 (6)
- 러시아 (3)
- 싱가포르 (9)
- 남아프리카 (4)
- 대한민국 (29)
- 스페인 (1)
- 수리남 (2)
- 스웨덴 (10)
- 스위스 (4)
- 대만 (61)
- 태국 (50)
- 칠면조 (13)
- 영국 (43)
모든 거래소
- {{item.name}}
- 모든 거래소
- Frankfurt (177)
- Munich (5)
- Stuttgart (17)
- XETRA (17)
특수 화학약품 (216)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Covestro AG 1COV.DE | €59.62 65.17 USD |
-0.93
|
€11.25B 12.3B USD | €26.26K 28.7K USD | €59.44 64.98 USD | €60.30 65.92 USD | €11.25B 12.3B USD | 0 | -€2.43 -2.6 USD | ||
| Symrise AG SY1.DE | €70.76 77.35 USD |
-1.86
|
€9.89B 10.81B USD | €195.57K 213.78K USD | €70.76 77.35 USD | €72.26 78.99 USD | €9.89B 10.81B USD | 19.49 | €3.63 3.97 USD | ||
| Brenntag SE BNR.DE | €48.24 52.73 USD |
-1.89
|
€6.97B 7.61B USD | €269.33K 294.42K USD | €47.92 52.38 USD | €49.55 54.16 USD | €6.97B 7.61B USD | 16.63 | €2.90 3.17 USD | ||
| Evonik Industries AG EVK.DE | €13.36 14.6 USD |
-3.26
|
€6.23B 6.81B USD | €1.16M 1.27M USD | €13.34 14.58 USD | €13.81 15.1 USD | €6.23B 6.81B USD | 63.61 | €0.21 0.23 USD | ||
| Fuchs SE FPE.DE | €30.25 33.07 USD |
-1.31
|
€4.64B 5.07B USD | €24.65K 26.95K USD | €30.15 32.96 USD | €30.85 33.72 USD | €4.64B 5.07B USD | 13.50 | €2.24 2.45 USD | ||
| Wacker Chemie AG WCH.DE | €67.25 73.51 USD |
-2.89
|
€3.48B 3.81B USD | €100.89K 110.29K USD | €66.70 72.91 USD | €70.05 76.57 USD | €3.48B 3.81B USD | 152.84 | €0.44 0.48 USD | ||
| LANXESS Aktiengesellschaft LXS.DE | €16.54 18.08 USD |
-7.23
|
€1.43B 1.56B USD | €863.49K 943.91K USD | €16.54 18.08 USD | €17.76 19.41 USD | €1.43B 1.56B USD | 0 | -€2.81 -3.07 USD | ||
| AlzChem Group AG ACT.DE | €135.00 147.57 USD |
+2.27
|
€1.42B 1.55B USD | €19.89K 21.74K USD | €131.60 143.86 USD | €135.20 147.79 USD | €1.42B 1.55B USD | 22.13 | €6.10 6.67 USD | ||
| Verbio SE VBK.DE | €16.58 18.12 USD |
-3.49
|
€1.06B 1.15B USD | €68.15K 74.49K USD | €16.40 17.93 USD | €17.17 18.77 USD | €1.06B 1.15B USD | 0 | -€1.87 -2.04 USD | ||
| HydroGraph Clean Power Inc. M98.F | €2.00 2.19 USD |
+0.5
|
€659.51M 720.93M USD | €7.50K 8.2K USD | €1.98 2.16 USD | €2.02 2.21 USD | €659.51M 720.93M USD | 0 | -€0.02 -0.02 USD | ||
| Dotz Nano Limited 57N.F | €0.02 0.02 USD |
0
|
€18.84M 20.59M USD | €184.60K 201.79K USD | €0.02 0.02 USD | €0.02 0.02 USD | €18.84M 20.59M USD | 0 | -€0.01 -0.01 USD | ||
| Haydale Graphene Industries plc 6HG.F | €0.00 0.0037 USD |
-43.33
|
€17.70M 19.35M USD | €50.00K 54.66K USD | €0.00 0.0037 USD | €0.00 0.0037 USD | €17.70M 19.35M USD | 0 | €0.00 0 USD | ||
| Versarien plc 9RV.F | €0.00 0.00054 USD |
0
|
€3.00M 3.28M USD | €25.00K 27.33K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €3.00M 3.28M USD | 0 | €0.00 0 USD | ||
| Linde plc LIN.F | €360.00 393.53 USD |
-1.1
|
€168.36B 184.04B USD | €683.00 746.61 USD | €360.00 393.53 USD | €366.60 400.74 USD | €168.36B 184.04B USD | 28.01 | €12.85 14.05 USD | ||
| L'Air Liquide S.A. AILA.F | €33.80 36.95 USD |
0
|
€100.24B 109.57B USD | €40.00 43.73 USD | €33.80 36.95 USD | €33.80 36.95 USD | €100.24B 109.57B USD | 28.40 | €1.19 1.3 USD | ||
| L'Air Liquide S.A. AIL.DE | €169.64 185.44 USD |
-0.8
|
€98.77B 107.97B USD | €254.00 277.66 USD | €169.56 185.35 USD | €170.74 186.64 USD | €98.77B 107.97B USD | 28.60 | €5.93 6.48 USD | ||
| L'Air Liquide S.A. AIL.F | €169.58 185.37 USD |
-0.83
|
€98.01B 107.14B USD | €312.00 341.06 USD | €169.58 185.37 USD | €171.42 187.39 USD | €98.01B 107.14B USD | 28.59 | €5.93 6.48 USD | ||
| The Sherwin-Williams Company SJ3.F | €286.45 313.13 USD |
-0.8
|
€72.02B 78.73B USD | €300.00 327.94 USD | €285.05 311.6 USD | €287.75 314.55 USD | €72.02B 78.73B USD | 32.51 | €8.81 9.63 USD | ||
| Ecolab Inc. ECJ.F | €222.00 242.68 USD |
-0.8
|
€63.44B 69.35B USD | €1.00 1.09 USD | €222.00 242.68 USD | €222.10 242.79 USD | €63.44B 69.35B USD | 37.12 | €5.98 6.54 USD | ||
| Air Products and Chemicals, Inc. AP3.F | €220.00 240.49 USD |
-2.31
|
€48.97B 53.53B USD | €45.00 49.19 USD | €220.00 240.49 USD | €223.20 243.99 USD | €48.97B 53.53B USD | 0 | -€1.49 -1.6 USD | ||
| Givaudan SA GIN1.F | €73.00 79.8 USD |
-0.68
|
€33.69B 36.82B USD | €8.00 8.75 USD | €73.00 79.8 USD | €73.00 79.8 USD | €33.69B 36.82B USD | 28.51 | €2.56 2.8 USD | ||
| Sika AG SIKB.F | €16.60 18.15 USD |
0
|
€26.63B 29.11B USD | €1.70K 1.86K USD | €16.60 18.15 USD | €16.70 18.26 USD | €26.63B 29.11B USD | 20.00 | €0.83 0.91 USD | ||
| Novozymes A/S NZM.F | €54.50 59.58 USD |
-0.91
|
€26.45B 28.92B USD | €100.00 109.31 USD | €54.50 59.58 USD | €54.50 59.58 USD | €26.45B 28.92B USD | 46.18 | €1.18 1.29 USD | ||
| Novozymes A/S NZM2.F | €54.20 59.25 USD |
-1.63
|
€25.40B 27.77B USD | €34.00 37.17 USD | €54.20 59.25 USD | €55.12 60.25 USD | €25.40B 27.77B USD | 45.93 | €1.18 1.29 USD | ||
| PPG Industries, Inc. PPQ.F | €81.68 89.29 USD |
-1.07
|
€18.72B 20.46B USD | €75.00 81.99 USD | €81.68 89.29 USD | €82.32 89.99 USD | €18.72B 20.46B USD | 17.01 | €4.80 5.25 USD | ||
| Sociedad Química y Minera de Chile S.A. QYM.F | €52.80 57.72 USD |
+12.34
|
€15.08B 16.49B USD | €1.28K 1.39K USD | €47.60 52.03 USD | €52.80 57.72 USD | €15.08B 16.49B USD | 36.66 | €1.44 1.57 USD | ||
| DuPont de Nemours, Inc. 6D81.F | €34.14 37.32 USD |
-1.81
|
€14.69B 16.06B USD | €1.40K 1.53K USD | €34.14 37.32 USD | €34.14 37.32 USD | €14.69B 16.06B USD | 22.91 | €1.49 1.63 USD | ||
| International Flavors & Fragrances Inc. IFF.F | €56.66 61.94 USD |
-2.07
|
€14.51B 15.86B USD | €300.00 327.94 USD | €56.66 61.94 USD | €56.66 61.94 USD | €14.51B 15.86B USD | 0 | -€1.59 -1.7 USD | ||
| Nitto Denko Corporation ND5.F | €21.40 23.39 USD |
-1.83
|
€14.48B 15.83B USD | €3.00 3.28 USD | €21.40 23.39 USD | €21.40 23.39 USD | €14.48B 15.83B USD | 20.98 | €1.02 1.11 USD | ||
| Nippon Paint Holdings Co., Ltd. NI7.F | €5.50 6.01 USD |
+1.85
|
€13.20B 14.43B USD | €5.00 5.47 USD | €5.50 6.01 USD | €5.50 6.01 USD | €13.20B 14.43B USD | 15.71 | €0.35 0.38 USD | ||
| LyondellBasell Industries N.V. DLY.F | €38.10 41.65 USD |
-3.37
|
€12.26B 13.41B USD | €264.00 288.59 USD | €38.10 41.65 USD | €40.38 44.14 USD | €12.26B 13.41B USD | 0 | -€3.47 -3.7 USD | ||
| Albemarle Corporation AMC.F | €102.00 111.5 USD |
+2.18
|
€12.01B 13.12B USD | €1.56K 1.71K USD | €101.70 111.17 USD | €108.06 118.12 USD | €12.01B 13.12B USD | 0 | -€1.37 -1.4 USD | ||
| RPM International Inc. RP8.F | €91.00 99.48 USD |
-0.55
|
€11.67B 12.75B USD | €10.00 10.93 USD | €91.00 99.48 USD | €91.00 99.48 USD | €11.67B 12.75B USD | 19.78 | €4.60 5.03 USD | ||
| Covestro AG 1COV.F | €59.98 65.57 USD |
+1.45
|
€11.36B 12.42B USD | €56.00 61.22 USD | €59.98 65.57 USD | €59.98 65.57 USD | €11.36B 12.42B USD | 0 | -€2.43 -2.6 USD | ||
| Covestro AG 1CO1.F | €29.60 32.36 USD |
+2.07
|
€11.34B 12.39B USD | €402.00 439.44 USD | €29.60 32.36 USD | €29.60 32.36 USD | €11.34B 12.39B USD | 0 | -€1.22 -1.3 USD | ||
| Akzo Nobel N.V. AKU1.F | €58.82 64.3 USD |
0
|
€10.07B 11.01B USD | €88.00 96.2 USD | €58.82 64.3 USD | €58.86 64.34 USD | €10.07B 11.01B USD | 178.24 | €0.33 0.36 USD | ||
| Akzo Nobel N.V. AKUP.F | €18.70 20.44 USD |
-2.09
|
€9.96B 10.89B USD | €1.00 1.09 USD | €18.70 20.44 USD | €18.70 20.44 USD | €9.96B 10.89B USD | 170.00 | €0.11 0.12 USD | ||
| Symrise AG SY1.F | €70.88 77.48 USD |
-2.98
|
€9.92B 10.85B USD | €100.00 109.31 USD | €70.88 77.48 USD | €71.32 77.96 USD | €9.92B 10.85B USD | 19.52 | €3.63 3.97 USD | ||
| Brenntag SE BNRA.F | €9.55 10.44 USD |
0
|
€7.11B 7.77B USD | €100.00 109.31 USD | €9.55 10.44 USD | €9.55 10.44 USD | €7.11B 7.77B USD | 16.46 | €0.58 0.63 USD | ||
| Brenntag SE BNR.F | €48.42 52.93 USD |
-1.82
|
€6.99B 7.64B USD | €1.70K 1.86K USD | €48.42 52.93 USD | €49.01 53.57 USD | €6.99B 7.64B USD | 16.69 | €2.90 3.17 USD | ||
| Brenntag SE BNRA.SG | €9.45 10.33 USD |
-1.56
|
€6.89B 7.53B USD | €0.00 0 USD | €9.45 10.33 USD | €9.55 10.44 USD | €6.89B 7.53B USD | 16.29 | €0.58 0.63 USD | ||
| Avantor, Inc. AVG.SG | €9.70 10.6 USD |
+1.57
|
€6.69B 7.32B USD | €0.00 0 USD | €9.70 10.6 USD | €9.70 10.6 USD | €6.69B 7.32B USD | 0 | -€0.11 -0.1 USD | ||
| Avantor, Inc. AVG.F | €9.65 10.55 USD |
-2.53
|
€6.66B 7.28B USD | €200.00 218.63 USD | €9.65 10.55 USD | €9.65 10.55 USD | €6.66B 7.28B USD | 0 | -€0.11 -0.1 USD | ||
| Westlake Corporation UEO.F | €50.50 55.2 USD |
-5.61
|
€6.53B 7.14B USD | €1.00 1.09 USD | €50.50 55.2 USD | €53.50 58.48 USD | €6.53B 7.14B USD | 0 | -€6.39 -6.9 USD | ||
| NewMarket Corporation UG9.F | €670.00 732.4 USD |
0
|
€6.44B 7.04B USD | €6.00 6.56 USD | €670.00 732.4 USD | €670.00 732.4 USD | €6.44B 7.04B USD | 16.44 | €40.74 44.53 USD | ||
| Orica Limited ICA.F | €13.50 14.76 USD |
+1.5
|
€6.38B 6.98B USD | €100.00 109.31 USD | €13.50 14.76 USD | €13.50 14.76 USD | €6.38B 6.98B USD | 71.05 | €0.19 0.21 USD | ||
| Evonik Industries AG EVK.F | €13.37 14.62 USD |
-3.6
|
€6.23B 6.81B USD | €1.88K 2.05K USD | €13.37 14.62 USD | €13.87 15.16 USD | €6.23B 6.81B USD | 63.66 | €0.21 0.23 USD | ||
| AGC Inc. SHJ.F | €29.20 31.92 USD |
-1.35
|
€6.23B 6.81B USD | €100.00 109.31 USD | €29.20 31.92 USD | €29.20 31.92 USD | €6.23B 6.81B USD | 32.44 | €0.90 0.98 USD | ||
| Evonik Industries AG EVKA.F | €6.55 7.16 USD |
-1.5
|
€6.10B 6.67B USD | €100.00 109.31 USD | €6.55 7.16 USD | €6.55 7.16 USD | €6.10B 6.67B USD | 59.54 | €0.11 0.12 USD | ||
| Eastman Chemical Company EAC.F | €51.48 56.27 USD |
-4.21
|
€5.97B 6.53B USD | €20.00 21.86 USD | €51.48 56.27 USD | €51.74 56.56 USD | €5.97B 6.53B USD | 9.99 | €5.15 5.63 USD | ||
| Axalta Coating Systems Ltd. 9AX.F | €24.20 26.45 USD |
-2.42
|
€5.27B 5.76B USD | €53.00 57.94 USD | €24.20 26.45 USD | €24.80 27.11 USD | €5.27B 5.76B USD | 13.44 | €1.80 1.97 USD | ||
| Element Solutions Inc PLQ.F | €21.40 23.39 USD |
-3.6
|
€5.22B 5.7B USD | €750.00 819.85 USD | €21.40 23.39 USD | €22.20 24.27 USD | €5.22B 5.7B USD | 25.17 | €0.85 0.93 USD | ||
| Fuchs SE FPE4.SG | €9.20 10.06 USD |
-1.6
|
€4.83B 5.28B USD | €0.00 0 USD | €9.20 10.06 USD | €9.35 10.22 USD | €4.83B 5.28B USD | 16.42 | €0.56 0.61 USD | ||
| Fuchs SE FPE.F | €30.10 32.9 USD |
-1.31
|
€4.63B 5.06B USD | €100.00 109.31 USD | €30.10 32.9 USD | €30.55 33.4 USD | €4.63B 5.06B USD | 13.43 | €2.24 2.45 USD | ||
| Croda International Plc 6CMB.F | €32.77 35.82 USD |
+3.12
|
€4.62B 5.05B USD | €84.00 91.82 USD | €31.77 34.73 USD | €32.77 35.82 USD | €4.62B 5.05B USD | 18.83 | €1.74 1.9 USD | ||
| IMCD N.V. INX.F | €77.44 84.65 USD |
-3.94
|
€4.57B 5B USD | €24.00 26.24 USD | €77.44 84.65 USD | €77.44 84.65 USD | €4.57B 5B USD | 16.94 | €4.57 5 USD | ||
| Fuchs SE FPE3.F | €38.24 41.8 USD |
-2.5
|
€4.51B 4.93B USD | €50.00 54.66 USD | €38.24 41.8 USD | €38.82 42.44 USD | €4.51B 4.93B USD | 17.07 | €2.24 2.45 USD | ||
| SOL S.p.A. QOL.SG | €45.70 49.96 USD |
+1.78
|
€4.42B 4.83B USD | €0.00 0 USD | €44.90 49.08 USD | €45.70 49.96 USD | €4.42B 4.83B USD | 26.41 | €1.73 1.89 USD | ||
| Balchem Corporation BL9B.F | €133.70 146.15 USD |
-0.3
|
€4.33B 4.73B USD | €18.00 19.68 USD | €133.30 145.71 USD | €133.70 146.15 USD | €4.33B 4.73B USD | 34.02 | €3.93 4.3 USD | ||
| Johnson Matthey Plc JMT2.F | €23.74 25.95 USD |
-0.34
|
€4.02B 4.4B USD | €50.00 54.66 USD | €23.74 25.95 USD | €23.74 25.95 USD | €4.02B 4.4B USD | 9.93 | €2.39 2.61 USD | ||
| Sasol Limited SAOA.F | €6.25 6.83 USD |
+4.17
|
€3.98B 4.36B USD | €250.00 273.28 USD | €6.05 6.61 USD | €6.25 6.83 USD | €3.98B 4.36B USD | 11.79 | €0.53 0.58 USD | ||
| Sasol Limited SAO.F | €6.00 6.56 USD |
+4.35
|
€3.84B 4.19B USD | €22.00 24.05 USD | €6.00 6.56 USD | €6.00 6.56 USD | €3.84B 4.19B USD | 11.32 | €0.53 0.58 USD | ||
| Mitsui Chemicals, Inc. MSI.F | €19.60 21.43 USD |
0
|
€3.73B 4.08B USD | €0.00 0 USD | €19.60 21.43 USD | €19.60 21.43 USD | €3.73B 4.08B USD | 36.98 | €0.53 0.58 USD | ||
| Arkema S.A. V1S.F | €49.38 53.98 USD |
-4.95
|
€3.73B 4.08B USD | €100.00 109.31 USD | €49.38 53.98 USD | €51.95 56.79 USD | €3.73B 4.08B USD | 31.65 | €1.56 1.71 USD | ||
| Wacker Chemie AG WCH.F | €69.00 75.43 USD |
+4.94
|
€3.43B 3.75B USD | €50.00 54.66 USD | €68.45 74.83 USD | €69.00 75.43 USD | €3.43B 3.75B USD | 160.46 | €0.43 0.47 USD | ||
| Sensient Technologies Corporation SSF.F | €80.50 88 USD |
-1.23
|
€3.42B 3.74B USD | €40.00 43.73 USD | €80.00 87.45 USD | €80.50 88 USD | €3.42B 3.74B USD | 28.64 | €2.81 3.07 USD | ||
| Air Water Inc. 0AW.F | €12.50 13.66 USD |
+1.63
|
€2.93B 3.2B USD | €583.00 637.3 USD | €12.00 13.12 USD | €12.50 13.66 USD | €2.93B 3.2B USD | 10.50 | €1.19 1.3 USD | ||
| Cabot Corporation CBT.F | €53.00 57.94 USD |
+0.95
|
€2.86B 3.12B USD | €100.00 109.31 USD | €53.00 57.94 USD | €53.00 57.94 USD | €2.86B 3.12B USD | 10.23 | €5.18 5.66 USD | ||
| H.B. Fuller Company HB1.F | €49.00 53.56 USD |
-1.61
|
€2.65B 2.9B USD | €100.00 109.31 USD | €49.00 53.56 USD | €49.00 53.56 USD | €2.65B 2.9B USD | 27.37 | €1.79 1.96 USD | ||
| HEXPOL AB (publ) 4QT1.F | €7.57 8.28 USD |
+1
|
€2.61B 2.85B USD | €15.00 16.4 USD | €7.57 8.28 USD | €7.57 8.28 USD | €2.61B 2.85B USD | 14.55 | €0.52 0.57 USD | ||
| Clariant AG CLRS.F | €7.00 7.65 USD |
-6.67
|
€2.58B 2.83B USD | €50.00 54.66 USD | €7.00 7.65 USD | €7.00 7.65 USD | €2.58B 2.83B USD | 18.91 | €0.37 0.4 USD | ||
| Sumitomo Bakelite Company Limited SZ8.MU | €27.40 29.95 USD |
-1.44
|
€2.43B 2.66B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.43B 2.66B USD | 21.92 | €1.25 1.37 USD | ||
| Azelis Group NV 2R7.F | €9.78 10.69 USD |
-1.86
|
€2.38B 2.6B USD | €1.25K 1.37K USD | €9.78 10.69 USD | €9.78 10.69 USD | €2.38B 2.6B USD | 14.17 | €0.69 0.75 USD | ||
| Fufeng Group Limited FFO1.MU | €0.94 1.02 USD |
0
|
€2.34B 2.56B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.34B 2.56B USD | 6.23 | €0.15 0.16 USD | ||
| Fufeng Group Limited FFO1.F | €0.90 0.98 USD |
+2.29
|
€2.32B 2.53B USD | €22.00 24.05 USD | €0.89 0.97 USD | €0.90 0.98 USD | €2.32B 2.53B USD | 5.96 | €0.15 0.16 USD | ||
| Kansai Paint Co., Ltd. KAP.F | €12.90 14.1 USD |
+0.78
|
€2.31B 2.52B USD | €1.50K 1.64K USD | €12.90 14.1 USD | €12.90 14.1 USD | €2.31B 2.52B USD | 13.03 | €0.99 1.08 USD | ||
| Azelis Group NV 2R7.SG | €9.44 10.32 USD |
-3.03
|
€2.31B 2.52B USD | €0.00 0 USD | €9.44 10.32 USD | €9.74 10.65 USD | €2.31B 2.52B USD | 13.68 | €0.69 0.75 USD | ||
| Kansai Paint Co., Ltd. KAP0.F | €6.25 6.83 USD |
+0.81
|
€2.31B 2.52B USD | €0.00 0 USD | €6.25 6.83 USD | €6.25 6.83 USD | €2.31B 2.52B USD | 12.50 | €0.50 0.55 USD | ||
| WD-40 Company WD1.F | €168.00 183.65 USD |
-1.18
|
€2.27B 2.48B USD | €5.00 5.47 USD | €168.00 183.65 USD | €170.00 185.83 USD | €2.27B 2.48B USD | 29.21 | €5.75 6.29 USD | ||
| Avient Corporation PY9.F | €24.20 26.45 USD |
-6.2
|
€2.24B 2.45B USD | €100.00 109.31 USD | €24.20 26.45 USD | €25.00 27.33 USD | €2.24B 2.45B USD | 22.83 | €1.06 1.16 USD | ||
| Olin Corporation OLN.F | €17.20 18.8 USD |
-2.27
|
€2.04B 2.23B USD | €115.00 125.71 USD | €17.20 18.8 USD | €17.20 18.8 USD | €2.04B 2.23B USD | 43.00 | €0.40 0.44 USD | ||
| DIC Corporation DPN.F | €21.20 23.17 USD |
0
|
€2.02B 2.21B USD | €300.00 327.94 USD | €21.20 23.17 USD | €21.20 23.17 USD | €2.02B 2.21B USD | 12.92 | €1.64 1.79 USD | ||
| Ashland Inc. AHT.F | €44.20 48.32 USD |
-2.64
|
€2.02B 2.21B USD | €96.00 104.94 USD | €44.20 48.32 USD | €44.20 48.32 USD | €2.02B 2.21B USD | 0 | -€15.46 -16.8 USD | ||
| Quaker Chemical Corporation QUC.F | €111.00 121.34 USD |
-2.63
|
€1.97B 2.16B USD | €4.00 4.37 USD | €111.00 121.34 USD | €114.00 124.62 USD | €1.97B 2.16B USD | 0 | -€0.44 -0.4 USD | ||
| Daicel Corporation 9DC.SG | €6.95 7.6 USD |
-0.71
|
€1.87B 2.05B USD | €0.00 0 USD | €6.95 7.6 USD | €6.95 7.6 USD | €1.87B 2.05B USD | 9.14 | €0.76 0.83 USD | ||
| Zeon Corporation NZE.F | €9.20 10.06 USD |
0
|
€1.78B 1.95B USD | €41.00 44.82 USD | €9.20 10.06 USD | €9.20 10.06 USD | €1.78B 1.95B USD | 9.01 | €1.02 1.11 USD | ||
| Ingevity Corporation IGX.F | €42.06 45.98 USD |
-1.54
|
€1.61B 1.76B USD | €41.00 44.82 USD | €42.06 45.98 USD | €42.46 46.41 USD | €1.61B 1.76B USD | 0 | -€8.55 -9.3 USD | ||
| Borregaard ASA BO4.F | €15.66 17.12 USD |
-2
|
€1.60B 1.75B USD | €120.00 131.18 USD | €15.66 17.12 USD | €15.66 17.12 USD | €1.60B 1.75B USD | 22.05 | €0.71 0.78 USD | ||
| Borregaard ASA BO4.SG | €15.72 17.18 USD |
-0.76
|
€1.59B 1.74B USD | €0.00 0 USD | €15.70 17.16 USD | €15.94 17.42 USD | €1.59B 1.74B USD | 22.14 | €0.71 0.78 USD | ||
| Minerals Technologies Inc. MNK.F | €48.80 53.34 USD |
0
|
€1.58B 1.72B USD | €20.00 21.86 USD | €48.80 53.34 USD | €48.80 53.34 USD | €1.58B 1.72B USD | 0 | -€0.07 -0.07 USD | ||
| Tokuyama Corporation TBT.F | €21.20 23.17 USD |
+0.95
|
€1.55B 1.69B USD | €25.00 27.33 USD | €21.20 23.17 USD | €21.20 23.17 USD | €1.55B 1.69B USD | 11.45 | €1.85 2.02 USD | ||
| Innospec Inc. OCT.F | €62.00 67.77 USD |
-2.36
|
€1.54B 1.69B USD | €10.00 10.93 USD | €62.00 67.77 USD | €63.00 68.87 USD | €1.54B 1.69B USD | 0 | -€0.03 -0.03 USD | ||
| The Chemours Company 2CU.F | €10.13 11.07 USD |
-2.17
|
€1.52B 1.66B USD | €6.00 6.56 USD | €10.13 11.07 USD | €10.13 11.07 USD | €1.52B 1.66B USD | 0 | -€1.83 -2.0004 USD | ||
| Elkem ASA 1DP.F | €2.28 2.49 USD |
+1.6
|
€1.45B 1.58B USD | €150.00 163.97 USD | €2.25 2.46 USD | €2.28 2.49 USD | €1.45B 1.58B USD | 32.57 | €0.07 0.08 USD | ||
| LANXESS Aktiengesellschaft LXS.F | €16.50 18.04 USD |
-7.67
|
€1.43B 1.57B USD | €2.72K 2.98K USD | €16.50 18.04 USD | €17.67 19.32 USD | €1.43B 1.57B USD | 0 | -€2.81 -3.07 USD | ||
| Kaneka Corporation KKA.F | €21.80 23.83 USD |
-1.8
|
€1.42B 1.55B USD | €100.00 109.31 USD | €21.80 23.83 USD | €21.80 23.83 USD | €1.42B 1.55B USD | 9.43 | €2.31 2.53 USD | ||
| LINTEC Corporation 57T.F | €21.40 23.39 USD |
0
|
€1.40B 1.53B USD | €29.00 31.7 USD | €21.40 23.39 USD | €21.40 23.39 USD | €1.40B 1.53B USD | 20.38 | €1.05 1.15 USD | ||
| AlzChem Group AG ACT.F | €135.40 148.01 USD |
+1.8
|
€1.37B 1.5B USD | €148.00 161.78 USD | €133.40 145.82 USD | €135.40 148.01 USD | €1.37B 1.5B USD | 22.19 | €6.10 6.67 USD | ||
| Huabao International Holdings Limited CEY2.F | €0.40 0.44 USD |
+0.5
|
€1.32B 1.45B USD | €1.00 1.09 USD | €0.40 0.44 USD | €0.40 0.44 USD | €1.32B 1.45B USD | 0 | -€0.01 -0.01 USD | ||
| UBE Corporation UBE.F | €13.50 14.76 USD |
-0.74
|
€1.32B 1.44B USD | €184.00 201.14 USD | €13.50 14.76 USD | €13.50 14.76 USD | €1.32B 1.44B USD | 40.90 | €0.33 0.36 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}