국가: 독일 부문: 소재 업종: 특수 화학약품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (194)
- {{country.name}}
- 모든 나라들
- 미국 (164)
- 아르헨티나 (1)
- 호주 (14)
- 오스트리아 (18)
- 벨기에 (1)
- 브라질 (9)
- 캐나다 (15)
- 칠레 (3)
- 중국 (206)
- 체코 공화국 (1)
- 덴마크 (3)
- 핀란드 (1)
- 프랑스 (8)
- 독일 (194)
- 그리스 (2)
- 홍콩 (21)
- 인도 (244)
- 인도네시아 (15)
- 이스라엘 (6)
- 이탈리아 (2)
- 일본 (117)
- 말레이시아 (22)
- 멕시코 (17)
- 네덜란드 (7)
- 노르웨이 (5)
- 폴란드 (6)
- 러시아 (3)
- 싱가포르 (9)
- 남아프리카 (5)
- 대한민국 (65)
- 스페인 (1)
- 수리남 (2)
- 스웨덴 (10)
- 스위스 (5)
- 대만 (59)
- 태국 (48)
- 칠면조 (12)
- 영국 (21)
모든 거래소
- {{item.name}}
- 모든 거래소
- Frankfurt (157)
- Hamburg (1)
- Munich (4)
- Stuttgart (15)
- XETRA (17)
특수 화학약품 (194)
Market Heatmap
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Symrise AG
SY1.DE
DE
|
€90.82 104.84 USD |
+1.2
|
€12.69B 14.65B USD | €18.90K 21.82K USD | €90.12 104.03 USD | €90.84 104.86 USD | €12.69B 14.65B USD | 51.02 | €1.78 2.05 USD | ||
Brenntag SE
BNR.DE
DE
|
€56.70 65.45 USD |
+1.11
|
€8.19B 9.45B USD | €8.90K 10.27K USD | €56.26 64.94 USD | €56.82 65.59 USD | €8.19B 9.45B USD | 35.88 | €1.58 1.82 USD | ||
Evonik Industries AG
EVK.DE
DE
|
€16.26 18.77 USD |
+2.01
|
€7.58B 8.75B USD | €83.92K 96.88K USD | €16.02 18.49 USD | €16.30 18.82 USD | €7.58B 8.75B USD | 47.82 | €0.34 0.39 USD | ||
Fuchs SE
FPE3.DE
DE
|
€39.80 45.94 USD |
+1.12
|
€5.21B 6.02B USD | €4.43K 5.12K USD | €39.52 45.62 USD | €39.80 45.94 USD | €5.21B 6.02B USD | 16.44 | €2.42 2.79 USD | ||
|
Wacker Chemie AG
WCH.DE
DE
|
€92.40 106.66 USD |
-2.69
|
€4.59B 5.3B USD | €5.14K 5.93K USD | €92.35 106.6 USD | €95.15 109.83 USD | €4.59B 5.3B USD | 0 | -€16.16 -18.6 USD | ||
|
Fuchs SE
FPE.DE
DE
|
€33.60 38.79 USD |
+0.6
|
€4.40B 5.08B USD | €2.02K 2.33K USD | €33.55 38.73 USD | €33.65 38.84 USD | €4.40B 5.08B USD | 13.88 | €2.42 2.79 USD | ||
Verbio SE
VBK.DE
DE
|
€30.02 34.65 USD |
-2.08
|
€1.91B 2.21B USD | €3.83K 4.42K USD | €29.60 34.17 USD | €30.30 34.98 USD | €1.91B 2.21B USD | 0 | -€1.18 -1.3 USD | ||
|
AlzChem Group AG
ACT.DE
DE
|
€171.30 197.74 USD |
+0.18
|
€1.73B 2B USD | €321.00 370.54 USD | €171.00 197.39 USD | €172.40 199.01 USD | €1.73B 2B USD | 25.87 | €6.62 7.64 USD | ||
|
LANXESS Aktiengesellschaft
LXS.DE
DE
|
€15.59 18 USD |
+0.91
|
€1.35B 1.55B USD | €88.61K 102.28K USD | €15.48 17.87 USD | €15.83 18.27 USD | €1.35B 1.55B USD | 0 | -€7.65 -8.8 USD | ||
|
Gevo, Inc.
ZGV3.F
DE
|
€1.22 1.41 USD |
+0.41
|
€296.96M 342.79M USD | €300.00 346.3 USD | €1.22 1.41 USD | €1.22 1.41 USD | €296.96M 342.79M USD | 0 | -€0.12 -0.1 USD | ||
|
H&R GmbH & Co. KGaA
2HRA.DE
DE
|
€5.50 6.35 USD |
+1.1
|
€204.72M 236.31M USD | €130.00 150.06 USD | €5.50 6.35 USD | €5.50 6.35 USD | €204.72M 236.31M USD | 0 | -€0.99 -1.1 USD | ||
Nabaltec AG
NTG.DE
DE
|
€13.15 15.18 USD |
+0.38
|
€115.72M 133.58M USD | €1.05K 1.21K USD | €13.15 15.18 USD | €13.45 15.53 USD | €115.72M 133.58M USD | 13.28 | €0.99 1.14 USD | ||
BRAIN Biotech AG
BNN.DE
DE
|
€2.67 3.08 USD |
-1.48
|
€58.33M 67.34M USD | €1.07K 1.23K USD | €2.67 3.08 USD | €2.90 3.35 USD | €58.33M 67.34M USD | 0 | -€0.51 -0.5 USD | ||
Altech Batteries Limited
A3Y.F
DE
|
€0.00 0.0057 USD |
0
|
€13.35M 15.4M USD | €20.00K 23.09K USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €13.35M 15.4M USD | 0 | €0.00 0 USD | ||
|
Haydale plc
6HG.F
DE
|
€0.00 0.0011 USD |
0
|
€7.77M 8.97M USD | €100.00 115.43 USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €7.77M 8.97M USD | 0 | €0.00 0 USD | ||
Linde plc
LIN.F
DE
|
€477.80 551.54 USD |
+2.09
|
€220.91B 255B USD | €54.00 62.33 USD | €469.40 541.84 USD | €477.80 551.54 USD | €220.91B 255B USD | 36.06 | €13.25 15.29 USD | ||
L'Air Liquide S.A.
AIL.DE
DE
|
€178.46 206 USD |
+0.55
|
€113.48B 130.99B USD | €155.00 178.92 USD | €177.68 205.1 USD | €178.48 206.03 USD | €113.48B 130.99B USD | 32.27 | €5.53 6.38 USD | ||
L'Air Liquide S.A.
AIL.F
DE
|
€177.86 205.31 USD |
-0.75
|
€113.10B 130.55B USD | €3.00 3.46 USD | €177.28 204.64 USD | €177.86 205.31 USD | €113.10B 130.55B USD | 32.22 | €5.52 6.37 USD | ||
L'Air Liquide S.A.
AILA.F
DE
|
€35.00 40.4 USD |
-1.69
|
€111.28B 128.45B USD | €39.00 45.02 USD | €35.00 40.4 USD | €35.00 40.4 USD | €111.28B 128.45B USD | 31.81 | €1.10 1.27 USD | ||
The Sherwin-Williams Company
SJ3.F
DE
|
€304.20 351.15 USD |
-0.78
|
€75.03B 86.61B USD | €119.00 137.37 USD | €304.20 351.15 USD | €304.20 351.15 USD | €75.03B 86.61B USD | 33.31 | €9.13 10.54 USD | ||
Ecolab Inc.
ECJ.F
DE
|
€247.20 285.35 USD |
+0.16
|
€69.57B 80.31B USD | €7.00 8.08 USD | €247.20 285.35 USD | €247.20 285.35 USD | €69.57B 80.31B USD | 38.03 | €6.50 7.5 USD | ||
|
Air Products and Chemicals, Inc.
AP3.DE
DE
|
€272.00 313.98 USD |
+1.27
|
€60.57B 69.92B USD | €2.00 2.31 USD | €272.00 313.98 USD | €272.00 313.98 USD | €60.57B 69.92B USD | 32.65 | €8.33 9.62 USD | ||
Air Products and Chemicals, Inc.
AP3.F
DE
|
€269.20 310.75 USD |
-1.17
|
€59.95B 69.2B USD | €90.00 103.89 USD | €269.20 310.75 USD | €269.20 310.75 USD | €59.95B 69.2B USD | 32.27 | €8.34 9.63 USD | ||
|
Givaudan SA
GIN1.F
DE
|
€74.50 86 USD |
-1.97
|
€34.38B 39.68B USD | €18.00 20.78 USD | €74.50 86 USD | €74.50 86 USD | €34.38B 39.68B USD | 29.68 | €2.51 2.9 USD | ||
|
Sika AG
SIKB.F
DE
|
€18.60 21.47 USD |
+0.54
|
€29.84B 34.45B USD | €75.00 86.58 USD | €18.60 21.47 USD | €18.60 21.47 USD | €29.84B 34.45B USD | 26.19 | €0.71 0.82 USD | ||
|
Novozymes A/S
NZM2.F
DE
|
€56.22 64.9 USD |
+1.81
|
€26.21B 30.26B USD | €537.00 619.88 USD | €55.06 63.56 USD | €56.22 64.9 USD | €26.21B 30.26B USD | 43.92 | €1.28 1.48 USD | ||
|
Novozymes A/S
NZM.F
DE
|
€54.50 62.91 USD |
-3.54
|
€25.41B 29.33B USD | €68.00 78.49 USD | €54.50 62.91 USD | €54.50 62.91 USD | €25.41B 29.33B USD | 42.57 | €1.28 1.48 USD | ||
PPG Industries, Inc.
PPQ.F
DE
|
€106.55 122.99 USD |
-0.51
|
€23.75B 27.42B USD | €20.00 23.09 USD | €106.55 122.99 USD | €106.55 122.99 USD | €23.75B 27.42B USD | 17.38 | €6.13 7.08 USD | ||
International Flavors & Fragrances Inc.
IFF.F
DE
|
€72.20 83.34 USD |
-1.42
|
€18.43B 21.28B USD | €69.00 79.65 USD | €72.20 83.34 USD | €72.20 83.34 USD | €18.43B 21.28B USD | 25.42 | €2.84 3.28 USD | ||
|
Sociedad Química y Minera de Chile S.A.
QYM.F
DE
|
€64.00 73.88 USD |
+0.95
|
€18.28B 21.1B USD | €7.00 8.08 USD | €64.00 73.88 USD | €64.00 73.88 USD | €18.28B 21.1B USD | 25.49 | €2.51 2.9 USD | ||
LyondellBasell Industries N.V.
DLY.F
DE
|
€45.60 52.64 USD |
-1.04
|
€14.72B 16.99B USD | €25.00 28.86 USD | €45.60 52.64 USD | €45.60 52.64 USD | €14.72B 16.99B USD | 0 | -€1.86 -2.1 USD | ||
Nippon Paint Holdings Co., Ltd.
NI7.F
DE
|
€5.90 6.81 USD |
+1.72
|
€13.68B 15.8B USD | €89.00 102.74 USD | €5.90 6.81 USD | €5.90 6.81 USD | €13.68B 15.8B USD | 20.34 | €0.29 0.33 USD | ||
|
Albemarle Corporation
AMC.F
DE
|
€115.90 133.79 USD |
-0.39
|
€13.67B 15.78B USD | €795.00 917.7 USD | €115.90 133.79 USD | €115.90 133.79 USD | €13.67B 15.78B USD | 0 | -€3.01 -3.4 USD | ||
Albemarle Corporation
AMC.DE
DE
|
€115.70 133.56 USD |
-2.2
|
€13.65B 15.75B USD | €150.00 173.15 USD | €115.70 133.56 USD | €115.70 133.56 USD | €13.65B 15.75B USD | 0 | -€3.00 -3.4 USD | ||
Symrise AG
SY1.F
DE
|
€89.22 102.99 USD |
-0.49
|
€12.47B 14.4B USD | €962.00 1.11K USD | €89.22 102.99 USD | €89.22 102.99 USD | €12.47B 14.4B USD | 50.12 | €1.78 2.05 USD | ||
|
Covestro AG
1COV.F
DE
|
€59.80 69.03 USD |
-0.17
|
€12.42B 14.33B USD | €2.84K 3.28K USD | €59.80 69.03 USD | €59.80 69.03 USD | €12.42B 14.33B USD | 0 | -€3.39 -3.9 USD | ||
|
RPM International Inc.
RP8.F
DE
|
€95.10 109.78 USD |
-1.27
|
€12.23B 14.12B USD | €8.00 9.23 USD | €95.10 109.78 USD | €95.10 109.78 USD | €12.23B 14.12B USD | 20.85 | €4.56 5.26 USD | ||
|
Covestro AG
1CO1.F
DE
|
€29.40 33.94 USD |
0
|
€12.21B 14.09B USD | €402.00 464.04 USD | €29.40 33.94 USD | €29.40 33.94 USD | €12.21B 14.09B USD | 0 | -€1.70 -1.9 USD | ||
|
Nitto Denko Corporation
ND5.F
DE
|
€17.19 19.84 USD |
+0.29
|
€11.48B 13.25B USD | €200.00 230.87 USD | €17.19 19.84 USD | €17.19 19.84 USD | €11.48B 13.25B USD | 16.06 | €1.07 1.24 USD | ||
|
Akzo Nobel N.V.
AKU1.F
DE
|
€60.22 69.51 USD |
-0.86
|
€10.32B 11.91B USD | €177.00 204.32 USD | €60.22 69.51 USD | €60.22 69.51 USD | €10.32B 11.91B USD | 16.63 | €3.62 4.18 USD | ||
Akzo Nobel N.V.
AKUP.F
DE
|
€19.30 22.28 USD |
-2.03
|
€9.92B 11.45B USD | €3.00 3.46 USD | €19.30 22.28 USD | €19.30 22.28 USD | €9.92B 11.45B USD | 15.95 | €1.21 1.4 USD | ||
Element Solutions Inc
PLQ.F
DE
|
€36.60 42.25 USD |
-0.54
|
€8.92B 10.29B USD | €50.00 57.72 USD | €36.60 42.25 USD | €36.60 42.25 USD | €8.92B 10.29B USD | 67.77 | €0.54 0.62 USD | ||
|
Mitsubishi Chemical Group Corporation
M3C0.F
DE
|
€31.60 36.48 USD |
-0.63
|
€8.59B 9.91B USD | €20.00 23.09 USD | €31.60 36.48 USD | €31.60 36.48 USD | €8.59B 9.91B USD | 0 | -€1.64 -1.8 USD | ||
Mitsubishi Chemical Group Corporation
M3C.F
DE
|
€6.31 7.28 USD |
+0.13
|
€8.57B 9.9B USD | €40.00 46.17 USD | €6.31 7.28 USD | €6.31 7.28 USD | €8.57B 9.9B USD | 0 | -€0.33 -0.3 USD | ||
|
Westlake Corporation
UEO.F
DE
|
€65.10 75.15 USD |
-0.58
|
€8.34B 9.63B USD | €50.00 57.72 USD | €65.10 75.15 USD | €65.10 75.15 USD | €8.34B 9.63B USD | 0 | -€11.15 -12.8 USD | ||
Brenntag SE
BNR.F
DE
|
€55.86 64.48 USD |
-0.53
|
€8.07B 9.31B USD | €10.00 11.54 USD | €55.86 64.48 USD | €55.86 64.48 USD | €8.07B 9.31B USD | 35.35 | €1.58 1.82 USD | ||
|
Brenntag SE
BNRA.SG
DE
|
€11.10 12.81 USD |
+0.91
|
€8.01B 9.25B USD | €0.00 0 USD | €11.00 12.7 USD | €11.10 12.81 USD | €8.01B 9.25B USD | 34.68 | €0.32 0.37 USD | ||
|
Brenntag SE
BNRA.F
DE
|
€10.80 12.47 USD |
0
|
€7.80B 9B USD | €25.00 28.86 USD | €10.80 12.47 USD | €10.80 12.47 USD | €7.80B 9B USD | 33.75 | €0.32 0.37 USD | ||
|
Evonik Industries AG
EVK.F
DE
|
€16.18 18.68 USD |
+1.44
|
€7.54B 8.7B USD | €691.00 797.65 USD | €15.91 18.37 USD | €16.18 18.68 USD | €7.54B 8.7B USD | 47.58 | €0.34 0.39 USD | ||
|
Evonik Industries AG
EVKA.F
DE
|
€7.60 8.77 USD |
0
|
€7.08B 8.18B USD | €500.00 577.17 USD | €7.60 8.77 USD | €7.60 8.77 USD | €7.08B 8.18B USD | 44.70 | €0.17 0.2 USD | ||
|
Eastman Chemical Company
EAC.F
DE
|
€60.22 69.51 USD |
+0.23
|
€6.89B 7.95B USD | €56.00 64.64 USD | €60.22 69.51 USD | €60.22 69.51 USD | €6.89B 7.95B USD | 19.80 | €3.04 3.51 USD | ||
Orica Limited
ICA.F
DE
|
€14.30 16.51 USD |
-0.69
|
€6.63B 7.65B USD | €150.00 173.15 USD | €14.30 16.51 USD | €14.30 16.51 USD | €6.63B 7.65B USD | 46.12 | €0.31 0.36 USD | ||
Axalta Coating Systems Ltd.
9AX.F
DE
|
€30.20 34.86 USD |
-0.66
|
€6.46B 7.46B USD | €200.00 230.87 USD | €30.20 34.86 USD | €30.20 34.86 USD | €6.46B 7.46B USD | 20.13 | €1.50 1.73 USD | ||
NewMarket Corporation
UG9.F
DE
|
€675.00 779.18 USD |
+1.5
|
€6.21B 7.17B USD | €5.00 5.77 USD | €675.00 779.18 USD | €675.00 779.18 USD | €6.21B 7.17B USD | 17.55 | €38.46 44.4 USD | ||
DuPont de Nemours, Inc.
6D81.F
DE
|
€41.84 48.3 USD |
+0.5
|
€5.65B 6.52B USD | €13.00 15.01 USD | €41.84 48.3 USD | €41.84 48.3 USD | €5.65B 6.52B USD | 41.84 | €1.00 1.15 USD | ||
|
SOL S.p.A.
QOL.SG
DE
|
€60.20 69.49 USD |
-0.17
|
€5.52B 6.37B USD | €0.00 0 USD | €59.90 69.14 USD | €60.50 69.84 USD | €5.52B 6.37B USD | 32.71 | €1.84 2.12 USD | ||
|
Sasol Limited
SAOA.F
DE
|
€8.36 9.65 USD |
+0.24
|
€5.36B 6.19B USD | €200.00 230.87 USD | €8.36 9.65 USD | €8.36 9.65 USD | €5.36B 6.19B USD | 41.79 | €0.20 0.23 USD | ||
Sasol Limited
SAO.F
DE
|
€8.25 9.52 USD |
0
|
€5.29B 6.1B USD | €25.00 28.86 USD | €8.25 9.52 USD | €8.25 9.52 USD | €5.29B 6.1B USD | 41.25 | €0.20 0.23 USD | ||
|
Fuchs SE
FPE4.SG
DE
|
€9.85 11.37 USD |
+3.14
|
€5.16B 5.96B USD | €0.00 0 USD | €9.45 10.91 USD | €9.85 11.37 USD | €5.16B 5.96B USD | 16.14 | €0.61 0.7 USD | ||
|
Fuchs SE
FPE3.F
DE
|
€38.98 45 USD |
-0.86
|
€5.11B 5.89B USD | €258.00 297.82 USD | €38.98 45 USD | €38.98 45 USD | €5.11B 5.89B USD | 16.10 | €2.42 2.79 USD | ||
|
IMCD N.V.
INX.F
DE
|
€83.60 96.5 USD |
+1.63
|
€4.94B 5.7B USD | €36.00 41.56 USD | €83.60 96.5 USD | €83.60 96.5 USD | €4.94B 5.7B USD | 22.71 | €3.68 4.25 USD | ||
|
Croda International Plc
6CMB.F
DE
|
€34.80 40.17 USD |
-1.02
|
€4.85B 5.6B USD | €100.00 115.43 USD | €34.80 40.17 USD | €34.80 40.17 USD | €4.85B 5.6B USD | 68.23 | €0.51 0.59 USD | ||
|
Wacker Chemie AG
WCH.F
DE
|
€94.50 109.08 USD |
0
|
€4.69B 5.42B USD | €50.00 57.72 USD | €94.50 109.08 USD | €94.50 109.08 USD | €4.69B 5.42B USD | 0 | -€16.16 -18.6 USD | ||
Balchem Corporation
BL9B.F
DE
|
€144.30 166.57 USD |
+2.34
|
€4.64B 5.35B USD | €50.00 57.72 USD | €144.30 166.57 USD | €144.30 166.57 USD | €4.64B 5.35B USD | 33.79 | €4.27 4.93 USD | ||
Sensient Technologies Corporation
SSF.F
DE
|
€108.00 124.67 USD |
+3.85
|
€4.60B 5.31B USD | €30.00 34.63 USD | €108.00 124.67 USD | €108.00 124.67 USD | €4.60B 5.31B USD | 36.24 | €2.98 3.44 USD | ||
|
Fuchs SE
FPE.F
DE
|
€33.10 38.21 USD |
+0.15
|
€4.34B 5.01B USD | €342.00 394.78 USD | €33.10 38.21 USD | €33.10 38.21 USD | €4.34B 5.01B USD | 13.67 | €2.42 2.79 USD | ||
|
Mitsui Chemicals, Inc.
MSI.F
DE
|
€11.50 13.27 USD |
-0.86
|
€4.23B 4.89B USD | €60.00 69.26 USD | €11.50 13.27 USD | €11.50 13.27 USD | €4.23B 4.89B USD | 23.00 | €0.50 0.58 USD | ||
|
Arkema S.A.
V1S.F
DE
|
€55.55 64.12 USD |
-2.11
|
€4.20B 4.85B USD | €80.00 92.35 USD | €55.55 64.12 USD | €55.55 64.12 USD | €4.20B 4.85B USD | 241.52 | €0.23 0.27 USD | ||
|
Cabot Corporation
CBT.F
DE
|
€75.90 87.61 USD |
-0.33
|
€3.92B 4.52B USD | €200.00 230.87 USD | €75.90 87.61 USD | €75.90 87.61 USD | €3.92B 4.52B USD | 16.32 | €4.65 5.37 USD | ||
|
Johnson Matthey Plc
JMT2.F
DE
|
€22.60 26.09 USD |
-0.88
|
€3.79B 4.38B USD | €36.00 41.56 USD | €22.60 26.09 USD | €23.00 26.55 USD | €3.79B 4.38B USD | 0 | -€0.63 -0.7 USD | ||
|
Sumitomo Bakelite Company Limited
SZ8.MU
DE
|
€39.00 45.02 USD |
-1.52
|
€3.42B 3.95B USD | €0.00 0 USD | €39.00 45.02 USD | €39.40 45.48 USD | €3.42B 3.95B USD | 22.54 | €1.73 2 USD | ||
Air Water Inc.
0AW.F
DE
|
€14.48 16.71 USD |
-0.69
|
€3.32B 3.83B USD | €297.00 342.84 USD | €14.48 16.71 USD | €14.48 16.71 USD | €3.32B 3.83B USD | 57.92 | €0.25 0.29 USD | ||
Avient Corporation
PY9.F
DE
|
€33.80 39.02 USD |
+0.6
|
€3.10B 3.58B USD | €75.00 86.58 USD | €33.80 39.02 USD | €33.80 39.02 USD | €3.10B 3.58B USD | 22.38 | €1.51 1.74 USD | ||
|
WD-40 Company
WD1.F
DE
|
€212.60 245.41 USD |
-1.02
|
€2.86B 3.3B USD | €22.00 25.4 USD | €212.40 245.18 USD | €212.60 245.41 USD | €2.86B 3.3B USD | 41.12 | €5.17 5.97 USD | ||
H.B. Fuller Company
HB1.F
DE
|
€50.50 58.29 USD |
0
|
€2.72B 3.14B USD | €50.00 57.72 USD | €50.50 58.29 USD | €50.50 58.29 USD | €2.72B 3.14B USD | 17.06 | €2.96 3.42 USD | ||
|
Clariant AG
CLRS.F
DE
|
€8.15 9.41 USD |
-10.93
|
€2.68B 3.09B USD | €400.00 461.73 USD | €8.15 9.41 USD | €8.15 9.41 USD | €2.68B 3.09B USD | 0 | -€0.25 -0.2 USD | ||
|
Kansai Paint Co., Ltd.
KAP.F
DE
|
€14.90 17.2 USD |
0
|
€2.62B 3.03B USD | €750.00 865.75 USD | €14.90 17.2 USD | €14.90 17.2 USD | €2.62B 3.03B USD | 18.39 | €0.81 0.94 USD | ||
Ashland Inc.
AHT.F
DE
|
€56.50 65.22 USD |
-1.74
|
€2.59B 2.99B USD | €139.00 160.45 USD | €56.50 65.22 USD | €56.50 65.22 USD | €2.59B 2.99B USD | 0 | -€13.00 -15.01 USD | ||
|
Azelis Group NV
2R7.F
DE
|
€10.10 11.66 USD |
+2.18
|
€2.46B 2.84B USD | €1.00K 1.15K USD | €10.10 11.66 USD | €10.10 11.66 USD | €2.46B 2.84B USD | 21.95 | €0.46 0.53 USD | ||
|
Kansai Paint Co., Ltd.
KAP0.F
DE
|
€6.95 8.02 USD |
+0.72
|
€2.45B 2.82B USD | €0.00 0 USD | €6.95 8.02 USD | €6.95 8.02 USD | €2.45B 2.82B USD | 17.37 | €0.40 0.46 USD | ||
|
Azelis Group NV
2R7.SG
DE
|
€10.05 11.6 USD |
+0.75
|
€2.45B 2.82B USD | €0.00 0 USD | €9.95 11.48 USD | €10.10 11.66 USD | €2.45B 2.82B USD | 21.84 | €0.46 0.53 USD | ||
DIC Corporation
DPN.F
DE
|
€25.80 29.78 USD |
-0.77
|
€2.44B 2.82B USD | €10.00 11.54 USD | €25.80 29.78 USD | €25.80 29.78 USD | €2.44B 2.82B USD | 13.87 | €1.86 2.15 USD | ||
|
Zeon Corporation
NZE.F
DE
|
€12.60 14.54 USD |
+0.8
|
€2.41B 2.78B USD | €150.00 173.15 USD | €12.60 14.54 USD | €12.60 14.54 USD | €2.41B 2.78B USD | 12.47 | €1.01 1.17 USD | ||
Quaker Chemical Corporation
QUC.F
DE
|
€138.00 159.3 USD |
-0.72
|
€2.40B 2.77B USD | €43.00 49.64 USD | €138.00 159.3 USD | €138.00 159.3 USD | €2.40B 2.77B USD | 627.27 | €0.22 0.25 USD | ||
|
The Chemours Company
2CU.F
DE
|
€15.72 18.14 USD |
-4.47
|
€2.36B 2.73B USD | €8.00 9.23 USD | €15.72 18.14 USD | €15.72 18.14 USD | €2.36B 2.73B USD | 0 | -€2.40 -2.7 USD | ||
|
5N Plus Inc.
EMB.SG
DE
|
€26.20 30.24 USD |
-0.61
|
€2.36B 2.72B USD | €0.00 0 USD | €26.18 30.22 USD | €26.20 30.24 USD | €2.36B 2.72B USD | 45.96 | €0.57 0.66 USD | ||
|
5N Plus Inc.
EMB.F
DE
|
€26.04 30.06 USD |
-0.08
|
€2.34B 2.7B USD | €100.00 115.43 USD | €26.04 30.06 USD | €26.04 30.06 USD | €2.34B 2.7B USD | 45.68 | €0.57 0.66 USD | ||
|
LINTEC Corporation
57T.F
DE
|
€35.60 41.09 USD |
-4.81
|
€2.33B 2.69B USD | €100.00 115.43 USD | €35.60 41.09 USD | €35.60 41.09 USD | €2.33B 2.69B USD | 24.89 | €1.43 1.65 USD | ||
HEXPOL AB (publ)
4QT1.F
DE
|
€6.61 7.63 USD |
-1.64
|
€2.28B 2.63B USD | €500.00 577.17 USD | €6.61 7.63 USD | €6.61 7.63 USD | €2.28B 2.63B USD | 13.77 | €0.48 0.55 USD | ||
Ingevity Corporation
IGX.F
DE
|
€64.00 73.88 USD |
+4.92
|
€2.23B 2.57B USD | €105.00 121.21 USD | €64.00 73.88 USD | €64.00 73.88 USD | €2.23B 2.57B USD | 0 | -€3.77 -4.3 USD | ||
|
Tokai Carbon Co., Ltd.
7TC.F
DE
|
€9.15 10.56 USD |
-2.14
|
€1.95B 2.26B USD | €514.00 593.33 USD | €9.15 10.56 USD | €9.15 10.56 USD | €1.95B 2.26B USD | 17.94 | €0.51 0.59 USD | ||
|
Daicel Corporation
9DC.SG
DE
|
€7.60 8.77 USD |
-0.66
|
€1.94B 2.24B USD | €0.00 0 USD | €7.50 8.66 USD | €7.60 8.77 USD | €1.94B 2.24B USD | 36.19 | €0.21 0.24 USD | ||
|
Minerals Technologies Inc.
MNK.F
DE
|
€62.50 72.15 USD |
-1.57
|
€1.94B 2.24B USD | €2.00 2.31 USD | €62.50 72.15 USD | €62.50 72.15 USD | €1.94B 2.24B USD | 13.98 | €4.47 5.16 USD | ||
Verbio SE
VBK.F
DE
|
€29.94 34.56 USD |
-2.48
|
€1.91B 2.2B USD | €500.00 577.17 USD | €29.94 34.56 USD | €30.38 35.07 USD | €1.91B 2.2B USD | 0 | -€1.18 -1.3 USD | ||
|
Kaneka Corporation
KKA.F
DE
|
€30.60 35.32 USD |
-0.65
|
€1.84B 2.13B USD | €5.00 5.77 USD | €30.60 35.32 USD | €30.60 35.32 USD | €1.84B 2.13B USD | 11.29 | €2.71 3.13 USD | ||
Imerys S.A.
IY4.F
DE
|
€21.44 24.75 USD |
-0.92
|
€1.82B 2.1B USD | €500.00 577.17 USD | €21.44 24.75 USD | €21.44 24.75 USD | €1.82B 2.1B USD | 12.53 | €1.71 1.97 USD | ||
Tokuyama Corporation
TBT.F
DE
|
€24.80 28.63 USD |
-6.77
|
€1.78B 2.06B USD | €605.00 698.37 USD | €24.80 28.63 USD | €24.80 28.63 USD | €1.78B 2.06B USD | 14.76 | €1.68 1.94 USD | ||
|
Innospec Inc.
OCT.F
DE
|
€71.00 81.96 USD |
-1.39
|
€1.75B 2.02B USD | €120.00 138.52 USD | €71.00 81.96 USD | €71.00 81.96 USD | €1.75B 2.02B USD | 17.66 | €4.02 4.64 USD | ||
AlzChem Group AG
ACT.F
DE
|
€170.50 196.81 USD |
-0.58
|
€1.73B 1.99B USD | €30.00 34.63 USD | €170.50 196.81 USD | €170.50 196.81 USD | €1.73B 1.99B USD | 25.79 | €6.61 7.63 USD | ||
UBE Corporation
UBE.F
DE
|
€17.20 19.85 USD |
-1.15
|
€1.67B 1.93B USD | €25.00 28.86 USD | €17.20 19.85 USD | €17.20 19.85 USD | €1.67B 1.93B USD | 12.93 | €1.33 1.54 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}