국가: 독일 거래소: XETRA 부문: 소재 업종: 특수 화학약품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Symrise AG SY1.DE | $102.9 112.48 USD |
+1.83
|
$14.38B 15.72B USD | $111.51K 121.89K USD | $101.3 110.73 USD | $102.9 112.48 USD | $14.38B 15.72B USD | 30.08 | $3.42 3.74 USD | |
| Covestro AG 1COV.DE | $59.94 65.52 USD |
+0.07
|
$11.31B 12.37B USD | $6.6K 7.22K USD | $59.86 65.44 USD | $60 65.59 USD | $11.31B 12.37B USD | 0 | -$2.07 -2.2 USD | |
| Evonik Industries AG EVK.DE | $19.89 21.74 USD |
+0.86
|
$9.27B 10.13B USD | $191.66K 209.51K USD | $19.65 21.48 USD | $19.91 21.76 USD | $9.27B 10.13B USD | 30.60 | $0.65 0.71 USD | |
| Brenntag SE BNR.DE | $60.5 66.13 USD |
-1.01
|
$8.74B 9.55B USD | $141.85K 155.06K USD | $60.16 65.76 USD | $61.42 67.14 USD | $8.74B 9.55B USD | 16.30 | $3.71 4.06 USD | |
| Fuchs SE FPE.DE | $33.95 37.11 USD |
0
|
$5.17B 5.65B USD | $14.69K 16.06K USD | $33.85 37 USD | $34.35 37.55 USD | $5.17B 5.65B USD | 14.76 | $2.3 2.51 USD | |
| Wacker Chemie AG WCH.DE | $66.15 72.31 USD |
-1.05
|
$3.42B 3.74B USD | $40.62K 44.4K USD | $65.35 71.44 USD | $66.4 72.58 USD | $3.42B 3.74B USD | 13.63 | $4.85 5.3 USD | |
| LANXESS Aktiengesellschaft LXS.DE | $29.04 31.74 USD |
+2.69
|
$2.51B 2.74B USD | $256.08K 279.93K USD | $28.56 31.22 USD | $29.46 32.2 USD | $2.51B 2.74B USD | 0 | -$1.58 -1.7 USD | |
| AlzChem Group AG ACT.DE | $124.4 135.99 USD |
+2.81
|
$1.29B 1.41B USD | $30.09K 32.89K USD | $120.2 131.39 USD | $125.6 137.3 USD | $1.29B 1.41B USD | 22.41 | $5.55 6.07 USD | |
| Verbio SE VBK.DE | $9.66 10.55 USD |
+1.95
|
$615.17M 672.47M USD | $55.27K 60.42K USD | $9.36 10.23 USD | $9.87 10.79 USD | $615.17M 672.47M USD | 0 | -$0.47 -0.5 USD | |
| Nabaltec AG NTG.DE | $16.15 17.65 USD |
+3.19
|
$142.12M 155.36M USD | $5.55K 6.07K USD | $15.75 17.22 USD | $16.2 17.71 USD | $142.12M 155.36M USD | 10.03 | $1.61 1.76 USD | |
| L'Air Liquide S.A. AIL.DE | $185.12 202.36 USD |
+1.22
|
$107.08B 117.05B USD | $1.16K 1.27K USD | $183.18 200.24 USD | $185.22 202.47 USD | $107.08B 117.05B USD | 32.36 | $5.72 6.25 USD | |
| PPG Industries, Inc. PPQ.DE | $124 135.55 USD |
0
|
$30.74B 33.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.74B 33.61B USD | 0 | $0 0 USD | |
| Olin Corporation OLN.DE | $43.47 47.51 USD |
0
|
$5.47B 5.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.47B 5.98B USD | 0 | $0 0 USD | |
| CropEnergies AG CE2.DE | $11.52 12.59 USD |
0
|
$1B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1B 1.1B USD | 0 | $0 0 USD | |
| Uzin Utz SE UZU.DE | $61.5 67.23 USD |
+0.82
|
$310.23M 339.12M USD | $4 4.37 USD | $61.5 67.23 USD | $61.5 67.23 USD | $310.23M 339.12M USD | 10.53 | $5.84 6.38 USD | |
| Masterflex SE MZX.DE | $11.2 12.24 USD |
+0.45
|
$107.73M 117.76M USD | $2.81K 3.07K USD | $11.2 12.24 USD | $11.3 12.35 USD | $107.73M 117.76M USD | 13.02 | $0.86 0.94 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}