국가: 독일 거래소: XETRA 부문: 소재 업종: 특수 화학약품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Symrise AG SY1.DE | $95.04 103.89 USD |
+0.78
|
$13.28B 14.52B USD | $44.63K 48.78K USD | $94.32 103.1 USD | $95.34 104.22 USD | $13.28B 14.52B USD | 27.78 | $3.42 3.74 USD | |
| Covestro AG 1COV.DE | $60.48 66.11 USD |
-0.1
|
$11.41B 12.48B USD | $3.6K 3.94K USD | $60.3 65.92 USD | $60.52 66.16 USD | $11.41B 12.48B USD | 0 | -$2.07 -2.2 USD | |
| Evonik Industries AG EVK.DE | $18.3 20 USD |
+2.35
|
$8.53B 9.32B USD | $250.64K 273.98K USD | $17.88 19.55 USD | $18.37 20.08 USD | $8.53B 9.32B USD | 28.15 | $0.65 0.71 USD | |
| Brenntag SE BNR.DE | $58.14 63.55 USD |
+1.18
|
$8.39B 9.18B USD | $47.83K 52.28K USD | $57.68 63.05 USD | $58.32 63.75 USD | $8.39B 9.18B USD | 15.84 | $3.67 4.01 USD | |
| Fuchs SE FPE.DE | $35.5 38.81 USD |
-0.28
|
$5.43B 5.93B USD | $2.75K 3K USD | $35.35 38.64 USD | $35.8 39.13 USD | $5.43B 5.93B USD | 15.43 | $2.3 2.51 USD | |
| Wacker Chemie AG WCH.DE | $63.75 69.69 USD |
+1.35
|
$3.3B 3.61B USD | $55.62K 60.79K USD | $63.1 68.98 USD | $64.6 70.62 USD | $3.3B 3.61B USD | 13.14 | $4.85 5.3 USD | |
| LANXESS Aktiengesellschaft LXS.DE | $25.76 28.16 USD |
+2.06
|
$2.22B 2.43B USD | $126.31K 138.08K USD | $25.52 27.9 USD | $26.14 28.57 USD | $2.22B 2.43B USD | 0 | -$1.58 -1.7 USD | |
| AlzChem Group AG ACT.DE | $132.8 145.17 USD |
-3.77
|
$1.35B 1.47B USD | $15.33K 16.75K USD | $132.6 144.95 USD | $138.6 151.51 USD | $1.35B 1.47B USD | 23.92 | $5.55 6.07 USD | |
| Verbio SE VBK.DE | $12.37 13.52 USD |
-0.72
|
$788.16M 861.57M USD | $82.27K 89.93K USD | $12.25 13.39 USD | $12.66 13.84 USD | $788.16M 861.57M USD | 0 | -$0.51 -0.5 USD | |
| L'Air Liquide S.A. AIL.DE | $175.08 191.39 USD |
+0.45
|
$101.01B 110.42B USD | $426 465.68 USD | $175.08 191.39 USD | $175.66 192.02 USD | $101.01B 110.42B USD | 30.60 | $5.72 6.25 USD | |
| PPG Industries, Inc. PPQ.DE | $124 135.55 USD |
0
|
$30.74B 33.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.74B 33.61B USD | 0 | $0 0 USD | |
| Olin Corporation OLN.DE | $43.47 47.51 USD |
0
|
$5.47B 5.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.47B 5.98B USD | 0 | $0 0 USD | |
| CropEnergies AG CE2.DE | $11.52 12.59 USD |
0
|
$1B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1B 1.1B USD | 0 | $0 0 USD | |
| Uzin Utz SE UZU.DE | $60.5 66.13 USD |
0
|
$305.18M 333.6M USD | $164 179.27 USD | $60.5 66.13 USD | $60.5 66.13 USD | $305.18M 333.6M USD | 10.35 | $5.84 6.38 USD | |
| Nabaltec AG NTG.DE | $15.1 16.51 USD |
-0.66
|
$132.88M 145.26M USD | $207 226.28 USD | $15 16.4 USD | $15.1 16.51 USD | $132.88M 145.26M USD | 9.80 | $1.54 1.68 USD | |
| Masterflex SE MZX.DE | $12.65 13.83 USD |
-2.69
|
$121.67M 133M USD | $809 884.35 USD | $12.9 14.1 USD | $12.9 14.1 USD | $121.67M 133M USD | 14.37 | $0.88 0.96 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}