取引所：Tokyo 産業：自動車部品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Tokyo (105)
- {{item.name}}
- 全取引所
- Amsterdam (1)
- ASX (11)
- BSE (72)
- Budapest (1)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (149)
- Fukuoka (1)
- Helsinki (3)
- HKSE (31)
- IOB (16)
- Istanbul (9)
- Jakarta (11)
- Johannesburg (2)
- KOSDAQ (2)
- KSE (63)
- Kuala Lumpur (15)
- LSE (10)
- MCE (3)
- MCX (2)
- Mexico (10)
- Milan (8)
- Munich (1)
- NasdaqCM (6)
- NasdaqGM (2)
- NasdaqGS (15)
- NSE (85)
- NYSE (23)
- NYSE American (3)
- Oslo (2)
- OTC Markets EXMKT (20)
- OTC Markets OTCPK (66)
- OTC Markets OTCQB (1)
- Other OTC (6)
- Paris (9)
- Riga (1)
- São Paulo (13)
- SES (4)
- Shanghai (90)
- Shenzhen (99)
- Stockholm (4)
- Stuttgart (10)
- Swiss (1)
- Taipei Exchange (27)
- Taiwan (38)
- Tel Aviv (3)
- Thailand (42)
- Tokyo (105)
- Toronto (7)
- TSXV (1)
- Vienna (13)
- Warsaw (9)
- XETRA (23)
全てのセクター
- {{item.name}}
- 全てのセクター
- 景気連動型消費財 (105)
自動車部品 (105)
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (8)
- 建設資材 (25)
- 化学薬品 (41)
- スペシャリティケミカル (121)
- 材木・木材 (6)
- 紙・紙製品 (19)
- アルミニウム (4)
- 銅 (1)
- その他の工業用金属・鉱業 (14)
- 金 (1)
- その他の貴金属・鉱業 (1)
- 粘結炭 (1)
- 鋼 (42)
- 自動車・トラックのディーラー (22)
- 自動車メーカー (10)
- 自動車部品 (105)
- 家具・備品・設備 (35)
- 住宅建設 (17)
- テキスタイル製造 (25)
- アパレル製造 (33)
- 履物・アクセサリー (9)
- 梱包・コンテナ (28)
- 個人向けサービス (38)
- 飲食店 (97)
- アパレル小売 (32)
- 百貨店 (34)
- ホームセンター (15)
- 高級品 (12)
- インターネット小売 (40)
- 専門業者小売店 (52)
- ギャンブル (5)
- レジャー (37)
- 宿泊施設 (11)
- リゾート & カジノ (6)
- 旅行サービス (8)
- 資産管理 (21)
- 銀行（分散型） (3)
- 銀行（地方） (73)
- 住宅ローン (4)
- 資本市場 (30)
- 金融データと証券取引所 (3)
- 保険（生命） (5)
- 保険（損害） (5)
- 分散型保険 (4)
- 金融コングロマリット (5)
- クレジットサービス (20)
- 不動産（開発） (17)
- 不動産サービス (96)
- 不動産（分散型） (28)
- REIT（ヘルスケア施設） (1)
- REIT（ホテル） (6)
- REIT（産業） (7)
- REIT（オフィス） (11)
- REIT（住宅） (6)
- REIT（小売） (5)
- REIT（専門） (2)
- REIT（分散型） (25)
- 飲料（醸造） (6)
- 飲料（ワイン・蒸留酒） (2)
- 飲料（ノンアルコール） (9)
- 製菓 (17)
- 農産物 (17)
- 家庭用品 (42)
- 加工食品 (89)
- 教育・訓練サービス (30)
- ディスカウントストア (7)
- 食品物流 (32)
- 食料品店 (29)
- タバコ (1)
- バイオテクノロジー (37)
- 製薬会社（一般） (9)
- 製薬会社（特定用途・ジェネリック） (32)
- 医療施設 (26)
- 薬局 (23)
- 健康情報サービス (21)
- 医療機器 (17)
- 医療機器・用品 (25)
- 診断と研究 (8)
- 医療物流 (11)
- 公益事業（独立系発電事業者） (1)
- 公益事業（再生可能エネルギー） (18)
- 公益事業（規制水道） (1)
- 公益事業（規制電力） (1)
- 公益事業（規制ガス） (13)
- 公益事業（分散型） (4)
- 通信サービス (28)
- 広告代理店 (73)
- 出版 (20)
- 放送 (10)
- エンターテイメント (23)
- インターネットコンテンツ・情報 (60)
- 電子ゲーム・マルチメディア (41)
- 石油・ガス（E&P） (2)
- 石油・ガス（統合） (2)
- 石油・ガス（ミッドストリーム） (1)
- 石油・ガス（精製・マーケティング） (15)
- 石油・ガス（機器・サービス） (1)
- 石炭燃料 (2)
- 航空宇宙・防衛 (7)
- 専門事業サービス (101)
- コンサルティングサービス (21)
- レンタル・リースサービス (17)
- セキュリティ・保護サービス (14)
- 人材派遣・雇用サービス (54)
- コングロマリット (84)
- エンジニアリング・建設 (144)
- インフラストラクチャ・オペレーション (5)
- 建築製品・機器 (58)
- 農業機械・重工機械 (20)
- 産業財流通 (25)
- 事業機器・用品 (20)
- 特殊産業機械 (184)
- 金属加工 (25)
- 公害・汚染処理 (12)
- ツール・アクセサリー (38)
- 電子機器・部品 (48)
- 空港・航空サービス (2)
- 航空会社 (3)
- 鉄道 (20)
- 海運業 (17)
- トラック輸送 (12)
- 統合貨物・ロジスティクス (41)
- 廃棄物の管理 (15)
- 情報技術サービス (153)
- ソフトウェア（アプリケーション） (152)
- ソフトウェア（インフラストラクチャー） (54)
- 通信機器 (28)
- コンピュータハードウェア (28)
- 家電 (14)
- 電子部品 (102)
- 電子機器・コンピュータの物流 (23)
- 科学・技術の機器 (37)
- 半導体の機器・資材 (24)
- 半導体 (28)
- ソーラー (1)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DENSO Corporation 6902.T | $1,735.5 11.72 USD |
-1.34
|
$4.89T 33.01B USD | $2.26M 15.28K USD | $1,732 11.69 USD | $1,754.5 11.84 USD | $4.89T 33.01B USD | 11.27 | $153.91 1.04 USD | |
| Bridgestone Corporation 5108.T | $5,809 39.21 USD |
-1.39
|
$3.94T 26.58B USD | $272.5K 1.84K USD | $5,798 39.14 USD | $5,890 39.76 USD | $3.94T 26.58B USD | 13.96 | $415.9 2.81 USD | |
| Sumitomo Electric Industries, Ltd. 5802.T | $1,983 13.39 USD |
-3.55
|
$1.55T 10.44B USD | $1.57M 10.62K USD | $1,978 13.35 USD | $2,034 13.73 USD | $1.55T 10.44B USD | 8.30 | $238.7 1.61 USD | |
| Aisin Corporation 7259.T | $1,496 10.1 USD |
-0.7
|
$1.13T 7.65B USD | $746.1K 5.04K USD | $1,488 10.04 USD | $1,505 10.16 USD | $1.13T 7.65B USD | 16.25 | $92.05 0.62 USD | |
| Koito Manufacturing Co., Ltd. 7276.T | $1,710 11.54 USD |
-1.61
|
$485.21B 3.28B USD | $168K 1.13K USD | $1,709.5 11.54 USD | $1,730 11.68 USD | $485.21B 3.28B USD | 15.32 | $111.58 0.75 USD | |
| The Yokohama Rubber Company, Limited 5101.T | $2,888 19.49 USD |
-2.12
|
$457.08B 3.09B USD | $216.3K 1.46K USD | $2,879.5 19.44 USD | $2,948 19.9 USD | $457.08B 3.09B USD | 6.19 | $466.47 3.15 USD | |
| Sumitomo Rubber Industries, Ltd. 5110.T | $1,707.5 11.53 USD |
+0.44
|
$449.12B 3.03B USD | $880.5K 5.94K USD | $1,694.5 11.44 USD | $1,712.5 11.56 USD | $449.12B 3.03B USD | 45.44 | $37.57 0.25 USD | |
| Stanley Electric Co., Ltd. 6923.T | $2,616.5 17.66 USD |
-0.85
|
$390.15B 2.63B USD | $85.8K 579.17 USD | $2,602 17.56 USD | $2,631.5 17.76 USD | $390.15B 2.63B USD | 13.20 | $198.19 1.34 USD | |
| Toyo Tire Corporation 5105.T | $2,527.5 17.06 USD |
-0.49
|
$389.17B 2.63B USD | $352K 2.38K USD | $2,513.5 16.97 USD | $2,545.5 17.18 USD | $389.17B 2.63B USD | 5.20 | $485.9 3.28 USD | |
| JTEKT Corporation 6473.T | $949.4 6.41 USD |
-2.32
|
$302.25B 2.04B USD | $250K 1.69K USD | $948.7 6.4 USD | $967.4 6.53 USD | $302.25B 2.04B USD | 23.59 | $40.24 0.27 USD | |
| NHK Spring Co., Ltd. 5991.T | $1,470.5 9.93 USD |
-0.1
|
$299.87B 2.02B USD | $326.5K 2.2K USD | $1,457 9.84 USD | $1,474.5 9.95 USD | $299.87B 2.02B USD | 6.70 | $219.18 1.48 USD | |
| NSK Ltd. 6471.T | $582.3 3.93 USD |
-1.62
|
$284.62B 1.92B USD | $602.4K 4.07K USD | $582.3 3.93 USD | $591.9 4 USD | $284.62B 1.92B USD | 28.10 | $20.72 0.14 USD | |
| JVCKENWOOD Corporation 6632.T | $1,008 6.8 USD |
-1.08
|
$149.19B 1.01B USD | $321.6K 2.17K USD | $1,005 6.78 USD | $1,028.5 6.94 USD | $149.19B 1.01B USD | 9.44 | $106.69 0.72 USD | |
| Musashi Seimitsu Industry Co., Ltd. 7220.T | $2,174 14.68 USD |
+0.42
|
$142.44B 961.54M USD | $107.1K 722.96 USD | $2,150 14.51 USD | $2,185 14.75 USD | $142.44B 961.54M USD | 21.23 | $102.4 0.69 USD | |
| Nippon Sheet Glass Company, Limited 5202.T | $374 2.52 USD |
-1.06
|
$34.22B 231M USD | $343.8K 2.32K USD | $372 2.51 USD | $379 2.56 USD | $34.22B 231M USD | 0 | -$163.6 -1.1 USD | |
| Akebono Brake Industry Co., Ltd. 7238.T | $100 0.68 USD |
+2.04
|
$27.14B 183.18M USD | $698.5K 4.72K USD | $98 0.66 USD | $101 0.68 USD | $27.14B 183.18M USD | 10.18 | $9.82 0.07 USD | |
| Niterra Co., Ltd. 5334.T | $4,037 27.25 USD |
-1.3
|
$801.09B 5.41B USD | $199.2K 1.34K USD | $4,015 27.1 USD | $4,065 27.44 USD | $801.09B 5.41B USD | 9.04 | $446.22 3.01 USD | |
| Toyota Boshoku Corporation 3116.T | $1,866 12.6 USD |
-1.61
|
$333.35B 2.25B USD | $263K 1.78K USD | $1,865 12.59 USD | $1,898 12.81 USD | $333.35B 2.25B USD | 7.62 | $244.84 1.65 USD | |
| Nifco Inc. 7988.T | $3,410 23.02 USD |
-2.07
|
$324.62B 2.19B USD | $29.3K 197.78 USD | $3,404 22.98 USD | $3,462 23.37 USD | $324.62B 2.19B USD | 14.50 | $235.04 1.59 USD | |
| Toyoda Gosei Co., Ltd. 7282.T | $2,504 16.9 USD |
-1.75
|
$318.54B 2.15B USD | $150.5K 1.02K USD | $2,502 16.89 USD | $2,542 17.16 USD | $318.54B 2.15B USD | 7.48 | $334.36 2.26 USD | |
| NOK Corporation 7240.T | $1,851 12.49 USD |
-2.35
|
$301.71B 2.04B USD | $77.7K 524.5 USD | $1,848 12.47 USD | $1,883 12.71 USD | $301.71B 2.04B USD | 7.73 | $239.21 1.61 USD | |
| Mabuchi Motor Co., Ltd. 6592.T | $2,090 14.11 USD |
-1.72
|
$262.63B 1.77B USD | $85.1K 574.45 USD | $2,088 14.09 USD | $2,111.5 14.25 USD | $262.63B 1.77B USD | 20.69 | $101.01 0.68 USD | |
| TS TECH Co., Ltd. 7313.T | $1,552.5 10.48 USD |
-1.08
|
$185.14B 1.25B USD | $61.1K 412.44 USD | $1,550.5 10.47 USD | $1,574 10.62 USD | $185.14B 1.25B USD | 21.36 | $72.67 0.49 USD | |
| Tokai Rika Co., Ltd. 6995.T | $2,057 13.89 USD |
-1.01
|
$174.02B 1.17B USD | $29.8K 201.16 USD | $2,050 13.84 USD | $2,078 14.03 USD | $174.02B 1.17B USD | 8.24 | $249.57 1.68 USD | |
| EXEDY Corporation 7278.T | $4,145 27.98 USD |
-1.07
|
$151.83B 1.02B USD | $51.3K 346.29 USD | $4,145 27.98 USD | $4,195 28.32 USD | $151.83B 1.02B USD | 0 | -$152.9 -1.03 USD | |
| Sumitomo Riko Company Limited 5191.T | $1,441 9.73 USD |
-1.17
|
$149.61B 1.01B USD | $108.3K 731.06 USD | $1,438 9.71 USD | $1,462 9.87 USD | $149.61B 1.01B USD | 5.45 | $264.34 1.78 USD | |
| F.C.C. Co., Ltd. 7296.T | $2,788 18.82 USD |
-1.48
|
$135.01B 911.32M USD | $62.7K 423.24 USD | $2,783 18.79 USD | $2,835 19.14 USD | $135.01B 911.32M USD | 9.13 | $305.07 2.06 USD | |
| KYB Corporation 7242.T | $2,808 18.95 USD |
-0.14
|
$134.51B 908M USD | $10.7K 72.23 USD | $2,800 18.9 USD | $2,830 19.1 USD | $134.51B 908M USD | 10.73 | $261.52 1.77 USD | |
| Aisan Industry Co., Ltd. 7283.T | $1,947 13.14 USD |
-1.77
|
$121.7B 821.48M USD | $45.4K 306.46 USD | $1,942 13.11 USD | $1,979 13.36 USD | $121.7B 821.48M USD | 10.14 | $191.86 1.3 USD | |
| Central Automotive Products Ltd. 8117.T | $1,687 11.39 USD |
-1.17
|
$93.17B 628.95M USD | $5K 33.75 USD | $1,687 11.39 USD | $1,722 11.62 USD | $93.17B 628.95M USD | 11.32 | $149.02 1.01 USD | |
| Nishikawa Rubber Co., Ltd. 5161.T | $2,381 16.07 USD |
-3.95
|
$91.97B 620.84M USD | $41.6K 280.81 USD | $2,381 16.07 USD | $2,448 16.52 USD | $91.97B 620.84M USD | 17.52 | $135.85 0.92 USD | |
| Topre Corporation 5975.T | $1,639 11.06 USD |
-1.62
|
$82.98B 560.16M USD | $10.2K 68.85 USD | $1,638 11.06 USD | $1,663 11.23 USD | $82.98B 560.16M USD | 6.71 | $244.07 1.65 USD | |
| PIOLAX, Inc. 5988.T | $2,113 14.26 USD |
-0.42
|
$72.64B 490.33M USD | $31K 209.26 USD | $2,103 14.2 USD | $2,139 14.44 USD | $72.64B 490.33M USD | 36.20 | $58.36 0.39 USD | |
| Pacific Industrial Co., Ltd. 7250.T | $1,207 8.15 USD |
-1.55
|
$69.05B 466.13M USD | $35.6K 240.31 USD | $1,207 8.15 USD | $1,226 8.28 USD | $69.05B 466.13M USD | 4.30 | $280.63 1.89 USD | |
| Futaba Industrial Co., Ltd. 7241.T | $766 5.17 USD |
-0.26
|
$68.55B 462.73M USD | $90.5K 610.9 USD | $764 5.16 USD | $776 5.24 USD | $68.55B 462.73M USD | 8.92 | $85.86 0.58 USD | |
| TPR Co., Ltd. 6463.T | $2,037 13.75 USD |
-1.59
|
$67.61B 456.37M USD | $15.6K 105.3 USD | $2,035 13.74 USD | $2,061 13.91 USD | $67.61B 456.37M USD | 8.41 | $241.98 1.63 USD | |
| G-Tekt Corporation 5970.T | $1,539 10.39 USD |
-1.79
|
$65.87B 444.63M USD | $53K 357.76 USD | $1,536 10.37 USD | $1,566 10.57 USD | $65.87B 444.63M USD | 5.32 | $289.11 1.95 USD | |
| Murakami Corporation 7292.T | $5,350 36.11 USD |
-0.56
|
$61.93B 418.06M USD | $500 3.38 USD | $5,280 35.64 USD | $5,350 36.11 USD | $61.93B 418.06M USD | 10.44 | $512.18 3.46 USD | |
| Nippon Seiki Co., Ltd. 7287.T | $1,040 7.02 USD |
-2.26
|
$59.65B 402.69M USD | $63.1K 425.94 USD | $1,039 7.01 USD | $1,055 7.12 USD | $59.65B 402.69M USD | 18.37 | $56.6 0.38 USD | |
| Press Kogyo Co., Ltd. 7246.T | $526 3.55 USD |
-0.94
|
$52.21B 352.46M USD | $84.1K 567.7 USD | $526 3.55 USD | $534 3.6 USD | $52.21B 352.46M USD | 9.12 | $57.67 0.39 USD | |
| TACHI-S Co., Ltd. 7239.T | $1,518 10.25 USD |
-0.65
|
$52.04B 351.29M USD | $57.9K 390.84 USD | $1,513 10.21 USD | $1,537 10.38 USD | $52.04B 351.29M USD | 6.76 | $224.31 1.51 USD | |
| Nichirin Co., Ltd. 5184.T | $3,420 23.09 USD |
-0.58
|
$45.04B 304.06M USD | $2.9K 19.58 USD | $3,415 23.05 USD | $3,440 23.22 USD | $45.04B 304.06M USD | 7.40 | $461.99 3.12 USD | |
| Topy Industries, Limited 7231.T | $1,995 13.47 USD |
-1.04
|
$44.1B 297.67M USD | $16.5K 111.38 USD | $1,995 13.47 USD | $2,024 13.66 USD | $44.1B 297.67M USD | 22.28 | $89.51 0.6 USD | |
| Unipres Corporation 5949.T | $944 6.37 USD |
-1.56
|
$41.83B 282.37M USD | $48.9K 330.09 USD | $943 6.37 USD | $959 6.47 USD | $41.83B 282.37M USD | 7.73 | $121.98 0.82 USD | |
| Chuo Spring Co.,Ltd. 5992.T | $1,595 10.77 USD |
-0.81
|
$40.25B 271.71M USD | $14.5K 97.88 USD | $1,592 10.75 USD | $1,619 10.93 USD | $40.25B 271.71M USD | 22.04 | $72.36 0.49 USD | |
| IJTT Co., Ltd. 7315.T | $845 5.7 USD |
0
|
$39.64B 267.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.64B 267.59M USD | 0 | $0 0 USD | |
| DaikyoNishikawa Corporation 4246.T | $552 3.73 USD |
-1.6
|
$39.27B 265.09M USD | $42.7K 288.24 USD | $551 3.72 USD | $560 3.78 USD | $39.27B 265.09M USD | 9.05 | $60.98 0.41 USD | |
| Ichikoh Industries, Ltd. 7244.T | $374 2.52 USD |
-1.32
|
$35.97B 242.82M USD | $18.1K 122.18 USD | $374 2.52 USD | $380 2.57 USD | $35.97B 242.82M USD | 8.04 | $46.47 0.31 USD | |
| Mitsuba Corporation 7280.T | $782 5.28 USD |
-1.64
|
$35B 236.25M USD | $46.4K 313.21 USD | $782 5.28 USD | $794 5.36 USD | $35B 236.25M USD | 3.15 | $247.56 1.67 USD | |
| Fuji Corporation 7605.T | $1,894 12.79 USD |
-1.15
|
$34.26B 231.24M USD | $4K 27 USD | $1,890 12.76 USD | $1,918 12.95 USD | $34.26B 231.24M USD | 8.72 | $217.08 1.47 USD | |
| Yachiyo Industry Co., Ltd. 7298.T | $1,387 9.36 USD |
0
|
$33.22B 224.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.22B 224.27M USD | 0 | $0 0 USD | |
| H-One Co.,Ltd. 5989.T | $1,082 7.3 USD |
-2.79
|
$30.35B 204.9M USD | $26.8K 180.91 USD | $1,074 7.25 USD | $1,101 7.43 USD | $30.35B 204.9M USD | 0 | -$615.4 -4.1 USD | |
| Yutaka Giken Co.,Ltd. 7229.T | $1,975 13.33 USD |
-0.9
|
$29.27B 197.55M USD | $3.2K 21.6 USD | $1,971 13.3 USD | $2,006 13.54 USD | $29.27B 197.55M USD | 4.52 | $436.47 2.95 USD | |
| FUJIKURA COMPOSITES Inc. 5121.T | $1,301 8.78 USD |
-0.91
|
$24.92B 168.23M USD | $24.5K 165.38 USD | $1,299 8.77 USD | $1,311 8.85 USD | $24.92B 168.23M USD | 8.38 | $155.2 1.05 USD | |
| Fukoku Co.,Ltd. 5185.T | $1,534 10.35 USD |
-0.26
|
$24.73B 166.92M USD | $8.2K 55.35 USD | $1,527 10.31 USD | $1,546 10.44 USD | $24.73B 166.92M USD | 6.97 | $219.93 1.48 USD | |
| Yorozu Corporation 7294.T | $997 6.73 USD |
+1.84
|
$24.23B 163.53M USD | $17.8K 120.15 USD | $979 6.61 USD | $998 6.74 USD | $24.23B 163.53M USD | 0 | -$383.7 -2.5 USD | |
| Daido Metal Co., Ltd. 7245.T | $467 3.15 USD |
-0.85
|
$22.02B 148.62M USD | $36.7K 247.74 USD | $465 3.14 USD | $472 3.19 USD | $22.02B 148.62M USD | 7.08 | $65.94 0.45 USD | |
| T.RAD Co., Ltd. 7236.T | $3,335 22.51 USD |
-0.74
|
$21.19B 143.04M USD | $5.4K 36.45 USD | $3,320 22.41 USD | $3,370 22.75 USD | $21.19B 143.04M USD | 26.75 | $124.66 0.84 USD | |
| SPK Corporation 7466.T | $2,097 14.16 USD |
+0.43
|
$21.16B 142.83M USD | $3.4K 22.95 USD | $2,088 14.09 USD | $2,115 14.28 USD | $21.16B 142.83M USD | 9.32 | $224.88 1.52 USD | |
| Sanoh Industrial Co., Ltd. 6584.T | $585 3.95 USD |
+0.17
|
$20.94B 141.35M USD | $60.1K 405.69 USD | $583 3.94 USD | $592 4 USD | $20.94B 141.35M USD | 5.19 | $112.65 0.76 USD | |
| Trinity Industrial Corporation 6382.T | $1,063 7.18 USD |
+2.51
|
$17.13B 115.6M USD | $15.4K 103.95 USD | $1,037 7 USD | $1,085 7.32 USD | $17.13B 115.6M USD | 7.90 | $134.4 0.91 USD | |
| Taiho Kogyo Co., Ltd. 6470.T | $562 3.79 USD |
-0.88
|
$15.91B 107.4M USD | $15.8K 106.65 USD | $558 3.77 USD | $568 3.83 USD | $15.91B 107.4M USD | 0 | -$108.98 -0.7 USD | |
| Ashimori Industry Co., Ltd. 3526.T | $2,598 17.54 USD |
-2.77
|
$15.64B 105.56M USD | $8.2K 55.35 USD | $2,593 17.5 USD | $2,641 17.83 USD | $15.64B 105.56M USD | 7.11 | $365.26 2.47 USD | |
| Sanden Corporation 6444.T | $124 0.84 USD |
+0.81
|
$13.82B 93.29M USD | $66K 445.52 USD | $123 0.83 USD | $125 0.84 USD | $13.82B 93.29M USD | 0 | -$6.97 -0.04 USD | |
| Imasen Electric Industrial Co., Ltd. 7266.T | $603 4.07 USD |
-1.15
|
$13.13B 88.63M USD | $9.2K 62.1 USD | $599 4.04 USD | $607 4.1 USD | $13.13B 88.63M USD | 5.17 | $116.57 0.79 USD | |
| Fuji Oozx Inc. 7299.T | $1,268 8.56 USD |
-0.47
|
$12.93B 87.31M USD | $4.9K 33.08 USD | $1,265 8.54 USD | $1,286 8.68 USD | $12.93B 87.31M USD | 9.65 | $131.35 0.89 USD | |
| ALPHA Corporation 3434.T | $1,058 7.14 USD |
-0.75
|
$10.15B 68.52M USD | $2.4K 16.2 USD | $1,055 7.12 USD | $1,065 7.19 USD | $10.15B 68.52M USD | 11.21 | $94.34 0.64 USD | |
| Tanaka Seimitsu Kogyo Co., Ltd. 7218.T | $1,003 6.77 USD |
+0.7
|
$9.68B 65.35M USD | $6.9K 46.58 USD | $996 6.72 USD | $1,003 6.77 USD | $9.68B 65.35M USD | 4.00 | $250.49 1.69 USD | |
| Weds Co., Ltd. 7551.T | $592 4 USD |
0
|
$9.49B 64.09M USD | $800 5.4 USD | $592 4 USD | $592 4 USD | $9.49B 64.09M USD | 6.37 | $92.88 0.63 USD | |
| Suncall Corporation 5985.T | $306 2.07 USD |
-1.29
|
$9.23B 62.29M USD | $26.8K 180.91 USD | $305 2.06 USD | $311 2.1 USD | $9.23B 62.29M USD | 0 | -$405.5 -2.7 USD | |
| Mikuni Corporation 7247.T | $266 1.8 USD |
-1.48
|
$8.96B 60.47M USD | $48.1K 324.69 USD | $266 1.8 USD | $269 1.82 USD | $8.96B 60.47M USD | 8.49 | $31.32 0.21 USD | |
| F-Tech Inc. 7212.T | $462 3.12 USD |
-1.91
|
$8.58B 57.91M USD | $16K 108 USD | $462 3.12 USD | $473 3.19 USD | $8.58B 57.91M USD | 0 | -$143.3 -0.9 USD | |
| Daytona Corporation 7228.T | $3,555 24 USD |
-1.39
|
$8.44B 56.98M USD | $200 1.35 USD | $3,555 24 USD | $3,555 24 USD | $8.44B 56.98M USD | 7.29 | $487.4 3.29 USD | |
| TBK Co., Ltd. 7277.T | $276 1.86 USD |
-0.72
|
$7.86B 53.08M USD | $56.9K 384.09 USD | $276 1.86 USD | $279 1.88 USD | $7.86B 53.08M USD | 0 | -$29.44 -0.1 USD | |
| Tokyo Radiator Mfg.Co.,Ltd. 7235.T | $810 5.47 USD |
-0.37
|
$7.64B 51.58M USD | $3.3K 22.28 USD | $810 5.47 USD | $817 5.51 USD | $7.64B 51.58M USD | 4.45 | $181.71 1.23 USD | |
| NITTAN Corporation 6493.T | $260 1.76 USD |
-0.38
|
$7.48B 50.5M USD | $2.7K 18.23 USD | $260 1.76 USD | $262 1.77 USD | $7.48B 50.5M USD | 44.29 | $5.87 0.04 USD | |
| Univance Corporation 7254.T | $340 2.3 USD |
-2.02
|
$7.08B 47.81M USD | $4.3K 29.03 USD | $340 2.3 USD | $345 2.33 USD | $7.08B 47.81M USD | 2.76 | $123.12 0.83 USD | |
| Muro Corporation 7264.T | $1,099 7.42 USD |
-0.9
|
$6.64B 44.82M USD | $2.4K 16.2 USD | $1,090 7.36 USD | $1,100 7.43 USD | $6.64B 44.82M USD | 8.84 | $124.32 0.84 USD | |
| ikuyo Co.,Ltd. 7273.T | $4,265 28.79 USD |
-1.04
|
$6.5B 43.85M USD | $7.7K 51.98 USD | $4,175 28.18 USD | $4,290 28.96 USD | $6.5B 43.85M USD | 16.60 | $256.88 1.73 USD | |
| Nippon Gear Co., Ltd. 6356.T | $435 2.94 USD |
-0.46
|
$6.19B 41.81M USD | $31.6K 213.31 USD | $430 2.9 USD | $436 2.94 USD | $6.19B 41.81M USD | 3.82 | $113.71 0.77 USD | |
| Car Mate Mfg. Co., Ltd. 7297.T | $841 5.68 USD |
-1.06
|
$5.93B 40.05M USD | $100 0.68 USD | $841 5.68 USD | $841 5.68 USD | $5.93B 40.05M USD | 20.69 | $40.63 0.27 USD | |
| Nihon Plast Co., Ltd. 7291.T | $306 2.07 USD |
-1.29
|
$5.79B 39.11M USD | $43.8K 295.66 USD | $306 2.07 USD | $311 2.1 USD | $5.79B 39.11M USD | 4.00 | $76.38 0.52 USD | |
| Yasunaga Corporation 7271.T | $455 3.07 USD |
0
|
$4.69B 31.65M USD | $6.6K 44.55 USD | $446 3.01 USD | $464 3.13 USD | $4.69B 31.65M USD | 10.07 | $45.14 0.3 USD | |
| Diamond Electric Holdings Co., Ltd. 6699.T | $558 3.77 USD |
+0.9
|
$4.67B 31.56M USD | $4.3K 29.03 USD | $556 3.75 USD | $560 3.78 USD | $4.67B 31.56M USD | 0 | -$327.7 -2.2 USD | |
| Nikki Co., Ltd. 6042.T | $2,460 16.61 USD |
0
|
$4.58B 30.9M USD | $900 6.08 USD | $2,421 16.34 USD | $2,460 16.61 USD | $4.58B 30.9M USD | 2.24 | $1.1K 7.41 USD | |
| GMB Corporation 7214.T | $832 5.62 USD |
-2.23
|
$4.42B 29.81M USD | $1.2K 8.1 USD | $832 5.62 USD | $845 5.7 USD | $4.42B 29.81M USD | 361.73 | $2.3 0.02 USD | |
| Tensho Electric Industries Co., Ltd. 6776.T | $250 1.69 USD |
-0.4
|
$4.25B 28.71M USD | $3.5K 23.63 USD | $249 1.68 USD | $250 1.69 USD | $4.25B 28.71M USD | 7.63 | $32.73 0.22 USD | |
| Kanemitsu Corporation 7208.T | $792 5.35 USD |
+0.76
|
$4.05B 27.34M USD | $600 4.05 USD | $785 5.3 USD | $792 5.35 USD | $4.05B 27.34M USD | 6.05 | $130.87 0.88 USD | |
| Meiwa Industry Co., Ltd. 7284.T | $1,056 7.13 USD |
-1.77
|
$3.69B 24.94M USD | $1K 6.75 USD | $1,049 7.08 USD | $1,075 7.26 USD | $3.69B 24.94M USD | 0 | -$8.06 -0.05 USD | |
| Sawafuji Electric Co.,Ltd. 6901.T | $832 5.62 USD |
0
|
$3.59B 24.23M USD | $60.9K 411.09 USD | $832 5.62 USD | $878 5.93 USD | $3.59B 24.23M USD | 17.23 | $48.26 0.33 USD | |
| J-MAX Co.,Ltd. 3422.T | $313 2.11 USD |
-0.63
|
$3.59B 24.23M USD | $2.4K 16.2 USD | $309 2.09 USD | $315 2.13 USD | $3.59B 24.23M USD | 0 | -$176.7 -1.1 USD | |
| Tein, Inc. 7217.T | $716 4.83 USD |
-0.56
|
$3.58B 24.13M USD | $1.2K 8.1 USD | $716 4.83 USD | $730 4.93 USD | $3.58B 24.13M USD | 12.11 | $59.11 0.4 USD | |
| Kasai Kogyo Co., Ltd. 7256.T | $91 0.61 USD |
+1.11
|
$3.52B 23.77M USD | $2.79M 18.82K USD | $88 0.59 USD | $97 0.65 USD | $3.52B 23.77M USD | 0 | -$139.1 -0.9 USD | |
| Sakura Rubber Co., Ltd. 5189.T | $1,813 12.24 USD |
-0.38
|
$3.51B 23.68M USD | $900 6.08 USD | $1,813 12.24 USD | $1,837 12.4 USD | $3.51B 23.68M USD | 7.90 | $229.32 1.55 USD | |
| Faltec Co., Ltd. 7215.T | $365 2.46 USD |
-0.54
|
$3.42B 23.11M USD | $2.7K 18.23 USD | $364 2.46 USD | $370 2.5 USD | $3.42B 23.11M USD | 0 | -$33.21 -0.2 USD | |
| Mitsuchi Corporation 3439.T | $639 4.31 USD |
+2.9
|
$3.23B 21.84M USD | $11.6K 78.3 USD | $629 4.25 USD | $670 4.52 USD | $3.23B 21.84M USD | 12.64 | $50.55 0.34 USD | |
| Kodama Chemical Industry Co.,Ltd. 4222.T | $377 2.54 USD |
+0.53
|
$2.94B 19.84M USD | $75.9K 512.35 USD | $371 2.5 USD | $386 2.61 USD | $2.94B 19.84M USD | 0 | -$28.46 -0.1 USD | |
| HKS Co., Ltd. 7219.T | $1,952 13.18 USD |
+0.05
|
$2.76B 18.64M USD | $700 4.73 USD | $1,951 13.17 USD | $1,952 13.18 USD | $2.76B 18.64M USD | 7.73 | $252.26 1.7 USD | |
| Asahi Rubber Inc. 5162.T | $569 3.84 USD |
-1.9
|
$2.6B 17.53M USD | $200 1.35 USD | $569 3.84 USD | $572 3.86 USD | $2.6B 17.53M USD | 0 | -$1.68 -0.01 USD | |
| TATSUMI Corporation 7268.T | $355 2.4 USD |
0
|
$2.13B 14.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.13B 14.37M USD | 0 | $0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}