取引所：Tokyo 産業：自動車部品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Tokyo (105)
- {{item.name}}
- 全取引所
- Amsterdam (1)
- ASX (11)
- BSE (72)
- Budapest (1)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (149)
- Fukuoka (1)
- Helsinki (3)
- HKSE (31)
- IOB (16)
- Istanbul (9)
- Jakarta (11)
- Johannesburg (2)
- KOSDAQ (2)
- KSE (63)
- Kuala Lumpur (15)
- LSE (10)
- MCE (3)
- MCX (2)
- Mexico (10)
- Milan (8)
- Munich (1)
- NasdaqCM (6)
- NasdaqGM (2)
- NasdaqGS (15)
- NSE (85)
- NYSE (23)
- NYSE American (3)
- Oslo (2)
- OTC Markets EXMKT (20)
- OTC Markets OTCPK (66)
- OTC Markets OTCQB (1)
- Other OTC (6)
- Paris (9)
- Riga (1)
- São Paulo (13)
- SES (4)
- Shanghai (90)
- Shenzhen (99)
- Stockholm (4)
- Stuttgart (10)
- Swiss (1)
- Taipei Exchange (27)
- Taiwan (38)
- Tel Aviv (3)
- Thailand (42)
- Tokyo (105)
- Toronto (7)
- TSXV (1)
- Vienna (13)
- Warsaw (9)
- XETRA (23)
全てのセクター
- {{item.name}}
- 全てのセクター
- 景気連動型消費財 (105)
自動車部品 (105)
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (8)
- 建設資材 (25)
- 化学薬品 (41)
- スペシャリティケミカル (121)
- 材木・木材 (6)
- 紙・紙製品 (19)
- アルミニウム (4)
- 銅 (1)
- その他の工業用金属・鉱業 (14)
- 金 (1)
- その他の貴金属・鉱業 (1)
- 粘結炭 (1)
- 鋼 (42)
- 自動車・トラックのディーラー (22)
- 自動車メーカー (10)
- 自動車部品 (105)
- 家具・備品・設備 (35)
- 住宅建設 (17)
- テキスタイル製造 (25)
- アパレル製造 (33)
- 履物・アクセサリー (9)
- 梱包・コンテナ (28)
- 個人向けサービス (38)
- 飲食店 (97)
- アパレル小売 (32)
- 百貨店 (34)
- ホームセンター (15)
- 高級品 (12)
- インターネット小売 (40)
- 専門業者小売店 (52)
- ギャンブル (5)
- レジャー (37)
- 宿泊施設 (11)
- リゾート & カジノ (6)
- 旅行サービス (8)
- 資産管理 (21)
- 銀行（分散型） (3)
- 銀行（地方） (73)
- 住宅ローン (4)
- 資本市場 (30)
- 金融データと証券取引所 (3)
- 保険（生命） (5)
- 保険（損害） (5)
- 分散型保険 (4)
- 金融コングロマリット (5)
- クレジットサービス (20)
- 不動産（開発） (17)
- 不動産サービス (96)
- 不動産（分散型） (28)
- REIT（ヘルスケア施設） (1)
- REIT（ホテル） (6)
- REIT（産業） (7)
- REIT（オフィス） (11)
- REIT（住宅） (6)
- REIT（小売） (5)
- REIT（専門） (2)
- REIT（分散型） (25)
- 飲料（醸造） (6)
- 飲料（ワイン・蒸留酒） (2)
- 飲料（ノンアルコール） (9)
- 製菓 (17)
- 農産物 (17)
- 家庭用品 (42)
- 加工食品 (89)
- 教育・訓練サービス (30)
- ディスカウントストア (7)
- 食品物流 (32)
- 食料品店 (29)
- タバコ (1)
- バイオテクノロジー (37)
- 製薬会社（一般） (9)
- 製薬会社（特定用途・ジェネリック） (32)
- 医療施設 (26)
- 薬局 (23)
- 健康情報サービス (21)
- 医療機器 (17)
- 医療機器・用品 (25)
- 診断と研究 (8)
- 医療物流 (11)
- 公益事業（独立系発電事業者） (1)
- 公益事業（再生可能エネルギー） (18)
- 公益事業（規制水道） (1)
- 公益事業（規制電力） (1)
- 公益事業（規制ガス） (13)
- 公益事業（分散型） (4)
- 通信サービス (28)
- 広告代理店 (73)
- 出版 (20)
- 放送 (10)
- エンターテイメント (23)
- インターネットコンテンツ・情報 (60)
- 電子ゲーム・マルチメディア (41)
- 石油・ガス（E&P） (2)
- 石油・ガス（統合） (2)
- 石油・ガス（ミッドストリーム） (1)
- 石油・ガス（精製・マーケティング） (15)
- 石油・ガス（機器・サービス） (1)
- 石炭燃料 (2)
- 航空宇宙・防衛 (7)
- 専門事業サービス (101)
- コンサルティングサービス (21)
- レンタル・リースサービス (17)
- セキュリティ・保護サービス (14)
- 人材派遣・雇用サービス (54)
- コングロマリット (84)
- エンジニアリング・建設 (144)
- インフラストラクチャ・オペレーション (5)
- 建築製品・機器 (58)
- 農業機械・重工機械 (20)
- 産業財流通 (25)
- 事業機器・用品 (20)
- 特殊産業機械 (184)
- 金属加工 (25)
- 公害・汚染処理 (12)
- ツール・アクセサリー (38)
- 電子機器・部品 (48)
- 空港・航空サービス (2)
- 航空会社 (3)
- 鉄道 (20)
- 海運業 (17)
- トラック輸送 (12)
- 統合貨物・ロジスティクス (41)
- 廃棄物の管理 (15)
- 情報技術サービス (153)
- ソフトウェア（アプリケーション） (152)
- ソフトウェア（インフラストラクチャー） (54)
- 通信機器 (28)
- コンピュータハードウェア (28)
- 家電 (14)
- 電子部品 (102)
- 電子機器・コンピュータの物流 (23)
- 科学・技術の機器 (37)
- 半導体の機器・資材 (24)
- 半導体 (28)
- ソーラー (1)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DENSO Corporation 6902.T | $1,922 12.97 USD |
-1.39
|
$5.36T 36.19B USD | $6.56M 44.28K USD | $1,896.5 12.8 USD | $1,941 13.1 USD | $5.36T 36.19B USD | 13.25 | $145.01 0.98 USD | |
| Bridgestone Corporation 5108.T | $6,155 41.55 USD |
+1.67
|
$4.17T 28.16B USD | $1.95M 13.18K USD | $6,004 40.53 USD | $6,155 41.55 USD | $4.17T 28.16B USD | 15.38 | $400.17 2.7 USD | |
| Sumitomo Electric Industries, Ltd. 5802.T | $2,655 17.92 USD |
-0.02
|
$2.07T 13.98B USD | $3.58M 24.17K USD | $2,604.5 17.58 USD | $2,673 18.04 USD | $2.07T 13.98B USD | 10.68 | $248.55 1.68 USD | |
| Aisin Corporation 7259.T | $1,821.5 12.3 USD |
+0.36
|
$1.38T 9.32B USD | $2.21M 14.94K USD | $1,783 12.04 USD | $1,833 12.37 USD | $1.38T 9.32B USD | 13.22 | $137.76 0.93 USD | |
| The Yokohama Rubber Company, Limited 5101.T | $3,480 23.49 USD |
+1.93
|
$548.6B 3.7B USD | $1.78M 12.04K USD | $3,435 23.19 USD | $3,526 23.8 USD | $548.6B 3.7B USD | 7.45 | $466.69 3.15 USD | |
| Koito Manufacturing Co., Ltd. 7276.T | $1,769 11.94 USD |
+0.14
|
$501.95B 3.39B USD | $773.4K 5.22K USD | $1,749.5 11.81 USD | $1,776 11.99 USD | $501.95B 3.39B USD | 11.30 | $156.51 1.06 USD | |
| Sumitomo Rubber Industries, Ltd. 5110.T | $1,773 11.97 USD |
-6.39
|
$466.35B 3.15B USD | $3.18M 21.44K USD | $1,723 11.63 USD | $1,785.5 12.05 USD | $466.35B 3.15B USD | 47.28 | $37.5 0.25 USD | |
| Toyo Tire Corporation 5105.T | $2,810 18.97 USD |
-0.09
|
$432.67B 2.92B USD | $1.02M 6.87K USD | $2,791.5 18.84 USD | $2,817.5 19.02 USD | $432.67B 2.92B USD | 6.62 | $423.84 2.86 USD | |
| Stanley Electric Co., Ltd. 6923.T | $2,681.5 18.1 USD |
-1.36
|
$399.84B 2.7B USD | $488.3K 3.3K USD | $2,654 17.92 USD | $2,714 18.32 USD | $399.84B 2.7B USD | 13.03 | $205.79 1.39 USD | |
| JTEKT Corporation 6473.T | $1,146.5 7.74 USD |
-0.22
|
$365B 2.46B USD | $931.8K 6.29K USD | $1,124.5 7.59 USD | $1,147 7.74 USD | $365B 2.46B USD | 28.42 | $40.33 0.27 USD | |
| NSK Ltd. 6471.T | $654.1 4.42 USD |
+0.63
|
$319.72B 2.16B USD | $1.48M 9.98K USD | $645.8 4.36 USD | $654.3 4.42 USD | $319.72B 2.16B USD | 25.93 | $25.22 0.17 USD | |
| NHK Spring Co., Ltd. 5991.T | $1,539 10.39 USD |
-0.74
|
$312.06B 2.11B USD | $649.3K 4.38K USD | $1,525 10.29 USD | $1,561.5 10.54 USD | $312.06B 2.11B USD | 6.85 | $224.67 1.52 USD | |
| Musashi Seimitsu Industry Co., Ltd. 7220.T | $2,845 19.2 USD |
-3.59
|
$186.41B 1.26B USD | $3.02M 20.36K USD | $2,832 19.12 USD | $3,100 20.93 USD | $186.41B 1.26B USD | 23.98 | $118.63 0.8 USD | |
| JVCKENWOOD Corporation 6632.T | $1,244.5 8.4 USD |
+1.59
|
$184.19B 1.24B USD | $949.4K 6.41K USD | $1,215 8.2 USD | $1,246.5 8.41 USD | $184.19B 1.24B USD | 9.28 | $134.02 0.9 USD | |
| Nippon Sheet Glass Company, Limited 5202.T | $426 2.88 USD |
0
|
$38.98B 263.11M USD | $1.22M 8.23K USD | $415 2.8 USD | $436 2.94 USD | $38.98B 263.11M USD | 0 | -$173.2 -1.1 USD | |
| Akebono Brake Industry Co., Ltd. 7238.T | $99 0.67 USD |
-1.98
|
$26.86B 181.35M USD | $548.2K 3.7K USD | $99 0.67 USD | $101 0.68 USD | $26.86B 181.35M USD | 10.08 | $9.82 0.07 USD | |
| Kasai Kogyo Co., Ltd. 7256.T | $87 0.59 USD |
-2.25
|
$3.37B 22.72M USD | $201K 1.36K USD | $86 0.58 USD | $88 0.59 USD | $3.37B 22.72M USD | 0 | -$139.1 -0.9 USD | |
| Niterra Co., Ltd. 5334.T | $4,778 32.25 USD |
-0.02
|
$948.14B 6.4B USD | $451K 3.04K USD | $4,737 31.98 USD | $4,802 32.41 USD | $948.14B 6.4B USD | 10.24 | $466.43 3.15 USD | |
| Toyota Boshoku Corporation 3116.T | $2,023.5 13.66 USD |
-0.07
|
$361.48B 2.44B USD | $374.4K 2.53K USD | $1,993 13.45 USD | $2,026 13.68 USD | $361.48B 2.44B USD | 21.63 | $93.55 0.63 USD | |
| Toyoda Gosei Co., Ltd. 7282.T | $2,742.5 18.51 USD |
-1.26
|
$348.88B 2.36B USD | $295.2K 1.99K USD | $2,710 18.29 USD | $2,778 18.75 USD | $348.88B 2.36B USD | 9.59 | $285.8 1.93 USD | |
| NOK Corporation 7240.T | $2,091.5 14.12 USD |
+1.85
|
$340.92B 2.3B USD | $559.6K 3.78K USD | $2,043.5 13.79 USD | $2,097 14.16 USD | $340.92B 2.3B USD | 11.31 | $184.82 1.25 USD | |
| Nifco Inc. 7988.T | $3,419 23.08 USD |
+1.91
|
$325.48B 2.2B USD | $433.9K 2.93K USD | $3,300 22.28 USD | $3,424 23.11 USD | $325.48B 2.2B USD | 7.40 | $461.98 3.12 USD | |
| Mabuchi Motor Co., Ltd. 6592.T | $2,176.5 14.69 USD |
+0.51
|
$273.5B 1.85B USD | $253.5K 1.71K USD | $2,152 14.53 USD | $2,182.5 14.73 USD | $273.5B 1.85B USD | 29.04 | $74.93 0.51 USD | |
| TS TECH Co., Ltd. 7313.T | $1,639.5 11.07 USD |
+0.46
|
$195.52B 1.32B USD | $249.7K 1.69K USD | $1,602.5 10.82 USD | $1,644 11.1 USD | $195.52B 1.32B USD | 23.19 | $70.67 0.48 USD | |
| Tokai Rika Co., Ltd. 6995.T | $2,112 14.26 USD |
-0.47
|
$178.67B 1.21B USD | $106.4K 718.23 USD | $2,098 14.16 USD | $2,129 14.37 USD | $178.67B 1.21B USD | 6.43 | $328.27 2.22 USD | |
| Sumitomo Riko Company Limited 5191.T | $1,648 11.12 USD |
+0.55
|
$171.1B 1.15B USD | $277.9K 1.88K USD | $1,606 10.84 USD | $1,653 11.16 USD | $171.1B 1.15B USD | 6.24 | $264.04 1.78 USD | |
| EXEDY Corporation 7278.T | $4,290 28.96 USD |
-0.69
|
$156.68B 1.06B USD | $84.8K 572.42 USD | $4,285 28.92 USD | $4,330 29.23 USD | $156.68B 1.06B USD | 14.10 | $304.13 2.05 USD | |
| KYB Corporation 7242.T | $2,991 20.19 USD |
+0.61
|
$143.28B 967.17M USD | $134.5K 907.91 USD | $2,954 19.94 USD | $3,000 20.25 USD | $143.28B 967.17M USD | 10.64 | $280.95 1.9 USD | |
| F.C.C. Co., Ltd. 7296.T | $2,809 18.96 USD |
+0.25
|
$136.02B 918.19M USD | $183.5K 1.24K USD | $2,796 18.87 USD | $2,849 19.23 USD | $136.02B 918.19M USD | 8.67 | $323.63 2.18 USD | |
| Aisan Industry Co., Ltd. 7283.T | $1,842 12.43 USD |
-0.97
|
$115.13B 777.17M USD | $296.8K 2K USD | $1,801 12.16 USD | $1,863 12.58 USD | $115.13B 777.17M USD | 8.70 | $211.67 1.43 USD | |
| Central Automotive Products Ltd. 8117.T | $1,869 12.62 USD |
+9.62
|
$103.23B 696.81M USD | $112.8K 761.43 USD | $1,734 11.7 USD | $1,885 12.72 USD | $103.23B 696.81M USD | 12.54 | $149.02 1.01 USD | |
| Topre Corporation 5975.T | $1,829 12.35 USD |
+0.44
|
$92.6B 625.1M USD | $77.9K 525.85 USD | $1,815 12.25 USD | $1,849 12.48 USD | $92.6B 625.1M USD | 6.57 | $278.07 1.88 USD | |
| Nishikawa Rubber Co., Ltd. 5161.T | $2,280 15.39 USD |
+2.43
|
$88.07B 594.5M USD | $414.6K 2.8K USD | $2,181 14.72 USD | $2,281 15.4 USD | $88.07B 594.5M USD | 16.76 | $136.01 0.92 USD | |
| Nippon Seiki Co., Ltd. 7287.T | $1,379 9.31 USD |
+17.66
|
$79.1B 533.95M USD | $963.5K 6.5K USD | $1,340 9.05 USD | $1,411 9.52 USD | $79.1B 533.95M USD | 24.35 | $56.61 0.38 USD | |
| Pacific Industrial Co., Ltd. 7250.T | $1,262 8.52 USD |
-0.24
|
$72.2B 487.37M USD | $74.2K 500.87 USD | $1,243 8.39 USD | $1,264 8.53 USD | $72.2B 487.37M USD | 5.50 | $229.22 1.55 USD | |
| G-Tekt Corporation 5970.T | $1,628 10.99 USD |
+1.62
|
$69.68B 470.35M USD | $132.2K 892.39 USD | $1,596 10.77 USD | $1,634 11.03 USD | $69.68B 470.35M USD | 5.62 | $289.32 1.95 USD | |
| Futaba Industrial Co., Ltd. 7241.T | $750 5.06 USD |
-0.13
|
$67.12B 453.06M USD | $180.3K 1.22K USD | $740 5 USD | $756 5.1 USD | $67.12B 453.06M USD | 8.73 | $85.84 0.58 USD | |
| TPR Co., Ltd. 6463.T | $1,973 13.32 USD |
-3.43
|
$65.48B 442.03M USD | $116.5K 786.41 USD | $1,957 13.21 USD | $2,044 13.8 USD | $65.48B 442.03M USD | 8.14 | $242.1 1.63 USD | |
| Murakami Corporation 7292.T | $5,500 37.13 USD |
0
|
$63.67B 429.78M USD | $1.1K 7.43 USD | $5,430 36.65 USD | $5,570 37.6 USD | $63.67B 429.78M USD | 10.74 | $512.05 3.46 USD | |
| TACHI-S Co., Ltd. 7239.T | $1,662 11.22 USD |
+0.54
|
$56.98B 384.61M USD | $148K 999.04 USD | $1,630 11 USD | $1,669 11.27 USD | $56.98B 384.61M USD | 7.40 | $224.31 1.51 USD | |
| PIOLAX, Inc. 5988.T | $2,063 13.93 USD |
+0.05
|
$52.69B 355.64M USD | $73.8K 498.17 USD | $2,027 13.68 USD | $2,069 13.97 USD | $52.69B 355.64M USD | 39.23 | $52.58 0.35 USD | |
| Press Kogyo Co., Ltd. 7246.T | $529 3.57 USD |
0
|
$52.51B 354.47M USD | $342.6K 2.31K USD | $525 3.54 USD | $531 3.58 USD | $52.51B 354.47M USD | 9.16 | $57.71 0.39 USD | |
| Topy Industries, Limited 7231.T | $2,186 14.76 USD |
-0.27
|
$48.32B 326.17M USD | $40.7K 274.74 USD | $2,162 14.59 USD | $2,201 14.86 USD | $48.32B 326.17M USD | 24.38 | $89.65 0.61 USD | |
| Nichirin Co., Ltd. 5184.T | $3,470 23.42 USD |
+0.43
|
$45.7B 308.5M USD | $6K 40.5 USD | $3,445 23.25 USD | $3,480 23.49 USD | $45.7B 308.5M USD | 7.51 | $461.93 3.12 USD | |
| DaikyoNishikawa Corporation 4246.T | $635 4.29 USD |
+0.95
|
$45.18B 304.94M USD | $132.9K 897.11 USD | $624 4.21 USD | $639 4.31 USD | $45.18B 304.94M USD | 10.41 | $60.95 0.41 USD | |
| Unipres Corporation 5949.T | $973 6.57 USD |
-0.31
|
$43.12B 291.04M USD | $196.6K 1.33K USD | $961 6.49 USD | $976 6.59 USD | $43.12B 291.04M USD | 7.98 | $121.9 0.82 USD | |
| Chuo Spring Co.,Ltd. 5992.T | $1,660 11.21 USD |
-0.72
|
$41.89B 282.78M USD | $28.7K 193.73 USD | $1,637 11.05 USD | $1,697 11.46 USD | $41.89B 282.78M USD | 22.98 | $72.23 0.49 USD | |
| IJTT Co., Ltd. 7315.T | $845 5.7 USD |
0
|
$39.64B 267.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.64B 267.59M USD | 0 | $0 0 USD | |
| Ichikoh Industries, Ltd. 7244.T | $391 2.64 USD |
0
|
$37.61B 253.86M USD | $61.6K 415.82 USD | $388 2.62 USD | $395 2.67 USD | $37.61B 253.86M USD | 8.01 | $48.8 0.33 USD | |
| Mitsuba Corporation 7280.T | $807 5.45 USD |
-0.12
|
$36.12B 243.8M USD | $78.4K 529.22 USD | $797 5.38 USD | $815 5.5 USD | $36.12B 243.8M USD | 3.25 | $247.57 1.67 USD | |
| H-One Co.,Ltd. 5989.T | $1,280 8.64 USD |
+0.71
|
$35.91B 242.4M USD | $118.3K 798.56 USD | $1,253 8.46 USD | $1,294 8.73 USD | $35.91B 242.4M USD | 0 | -$615.4 -4.1 USD | |
| Yutaka Giken Co.,Ltd. 7229.T | $2,385 16.1 USD |
+1.4
|
$35.34B 238.56M USD | $36.7K 247.74 USD | $2,346 15.84 USD | $2,397 16.18 USD | $35.34B 238.56M USD | 5.46 | $436.53 2.95 USD | |
| Fuji Corporation 7605.T | $1,907 12.87 USD |
-0.37
|
$34.49B 232.83M USD | $7.6K 51.3 USD | $1,893 12.78 USD | $1,935 13.06 USD | $34.49B 232.83M USD | 8.78 | $217.05 1.47 USD | |
| Yachiyo Industry Co., Ltd. 7298.T | $1,387 9.36 USD |
0
|
$33.22B 224.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.22B 224.27M USD | 0 | $0 0 USD | |
| T.RAD Co., Ltd. 7236.T | $4,815 32.5 USD |
-0.52
|
$30.59B 206.52M USD | $37.2K 251.11 USD | $4,745 32.03 USD | $4,860 32.81 USD | $30.59B 206.52M USD | 38.70 | $124.39 0.84 USD | |
| Fukoku Co.,Ltd. 5185.T | $1,664 11.23 USD |
+1.9
|
$26.82B 181.06M USD | $191.1K 1.29K USD | $1,619 10.93 USD | $1,728 11.66 USD | $26.82B 181.06M USD | 7.56 | $219.97 1.48 USD | |
| Daido Metal Co., Ltd. 7245.T | $568 3.83 USD |
-1.05
|
$26.78B 180.76M USD | $155.4K 1.05K USD | $559 3.77 USD | $574 3.87 USD | $26.78B 180.76M USD | 8.61 | $65.95 0.45 USD | |
| FUJIKURA COMPOSITES Inc. 5121.T | $1,392 9.4 USD |
-0.36
|
$26.67B 180M USD | $88.6K 598.07 USD | $1,375 9.28 USD | $1,395 9.42 USD | $26.67B 180M USD | 8.96 | $155.21 1.05 USD | |
| Yorozu Corporation 7294.T | $923 6.23 USD |
-6.48
|
$22.32B 150.66M USD | $95.8K 646.68 USD | $914 6.17 USD | $961 6.49 USD | $22.32B 150.66M USD | 0 | -$383.7 -2.5 USD | |
| Sanoh Industrial Co., Ltd. 6584.T | $601 4.06 USD |
+0.5
|
$21.51B 145.21M USD | $109.6K 739.83 USD | $593 4 USD | $603 4.07 USD | $21.51B 145.21M USD | 5.33 | $112.66 0.76 USD | |
| SPK Corporation 7466.T | $2,100 14.18 USD |
0
|
$21.19B 143.03M USD | $9.8K 66.15 USD | $2,084 14.07 USD | $2,119 14.3 USD | $21.19B 143.03M USD | 9.34 | $224.7 1.52 USD | |
| Taiho Kogyo Co., Ltd. 6470.T | $664 4.48 USD |
0
|
$18.8B 126.89M USD | $63.9K 431.34 USD | $661 4.46 USD | $675 4.56 USD | $18.8B 126.89M USD | 0 | -$145.6 -0.9 USD | |
| Trinity Industrial Corporation 6382.T | $1,046 7.06 USD |
+1.55
|
$16.85B 113.75M USD | $6.6K 44.55 USD | $1,030 6.95 USD | $1,047 7.07 USD | $16.85B 113.75M USD | 7.78 | $134.42 0.91 USD | |
| Ashimori Industry Co., Ltd. 3526.T | $2,651 17.89 USD |
+0.15
|
$15.96B 107.71M USD | $9K 60.75 USD | $2,647 17.87 USD | $2,687 18.14 USD | $15.96B 107.71M USD | 7.25 | $365.29 2.47 USD | |
| Imasen Electric Industrial Co., Ltd. 7266.T | $662 4.47 USD |
+1.53
|
$14.41B 97.3M USD | $94.1K 635.2 USD | $640 4.32 USD | $667 4.5 USD | $14.41B 97.3M USD | 5.67 | $116.58 0.79 USD | |
| Fuji Oozx Inc. 7299.T | $1,350 9.11 USD |
-0.74
|
$13.77B 92.96M USD | $3.7K 24.98 USD | $1,345 9.08 USD | $1,358 9.17 USD | $13.77B 92.96M USD | 10.27 | $131.38 0.89 USD | |
| Sanden Corporation 6444.T | $116 0.78 USD |
-7.2
|
$12.93B 87.27M USD | $266K 1.8K USD | $116 0.78 USD | $121 0.82 USD | $12.93B 87.27M USD | 0 | -$6.98 -0.04 USD | |
| F-Tech Inc. 7212.T | $658 4.44 USD |
+4.61
|
$12.22B 82.47M USD | $299.9K 2.02K USD | $628 4.24 USD | $661 4.46 USD | $12.22B 82.47M USD | 0 | -$143.3 -0.9 USD | |
| Tanaka Seimitsu Kogyo Co., Ltd. 7218.T | $1,040 7.02 USD |
+2.46
|
$10.04B 67.76M USD | $4.1K 27.68 USD | $1,008 6.8 USD | $1,066 7.2 USD | $10.04B 67.76M USD | 4.15 | $250.5 1.69 USD | |
| ALPHA Corporation 3434.T | $1,046 7.06 USD |
-0.66
|
$10.04B 67.75M USD | $7.9K 53.33 USD | $1,046 7.06 USD | $1,054 7.11 USD | $10.04B 67.75M USD | 11.08 | $94.35 0.64 USD | |
| Weds Co., Ltd. 7551.T | $599 4.04 USD |
0
|
$9.61B 64.85M USD | $1.5K 10.13 USD | $598 4.04 USD | $602 4.06 USD | $9.61B 64.85M USD | 6.44 | $92.9 0.63 USD | |
| Mikuni Corporation 7247.T | $285 1.92 USD |
0
|
$9.6B 64.79M USD | $58.1K 392.19 USD | $281 1.9 USD | $287 1.94 USD | $9.6B 64.79M USD | 9.09 | $31.32 0.21 USD | |
| Suncall Corporation 5985.T | $313 2.11 USD |
+1.62
|
$9.44B 63.72M USD | $175.8K 1.19K USD | $292 1.97 USD | $316 2.13 USD | $9.44B 63.72M USD | 0 | -$405.5 -2.7 USD | |
| Daytona Corporation 7228.T | $3,775 25.48 USD |
-0.4
|
$8.96B 60.5M USD | $1.4K 9.45 USD | $3,775 25.48 USD | $3,795 25.62 USD | $8.96B 60.5M USD | 7.74 | $487.39 3.29 USD | |
| Univance Corporation 7254.T | $419 2.83 USD |
+2.95
|
$8.73B 58.91M USD | $58.7K 396.24 USD | $403 2.72 USD | $419 2.83 USD | $8.73B 58.91M USD | 3.40 | $123.12 0.83 USD | |
| NITTAN Corporation 6493.T | $283 1.91 USD |
-1.74
|
$8.14B 54.97M USD | $96.2K 649.38 USD | $282 1.9 USD | $289 1.95 USD | $8.14B 54.97M USD | 48.12 | $5.88 0.04 USD | |
| TBK Co., Ltd. 7277.T | $282 1.9 USD |
-2.76
|
$8.03B 54.24M USD | $103.6K 699.33 USD | $280 1.89 USD | $287 1.94 USD | $8.03B 54.24M USD | 0 | -$29.44 -0.1 USD | |
| Tokyo Radiator Mfg.Co.,Ltd. 7235.T | $851 5.74 USD |
-0.47
|
$8.03B 54.19M USD | $15.2K 102.6 USD | $851 5.74 USD | $861 5.81 USD | $8.03B 54.19M USD | 4.68 | $181.69 1.23 USD | |
| Nippon Gear Co., Ltd. 6356.T | $487 3.29 USD |
-1.22
|
$6.93B 46.8M USD | $28.5K 192.38 USD | $480 3.24 USD | $493 3.33 USD | $6.93B 46.8M USD | 4.28 | $113.69 0.77 USD | |
| ikuyo Co.,Ltd. 7273.T | $4,525 30.55 USD |
+5.48
|
$6.89B 46.53M USD | $210.3K 1.42K USD | $4,370 29.5 USD | $4,800 32.4 USD | $6.89B 46.53M USD | 17.60 | $256.97 1.73 USD | |
| Muro Corporation 7264.T | $1,135 7.66 USD |
-0.87
|
$6.86B 46.29M USD | $4K 27 USD | $1,132 7.64 USD | $1,174 7.92 USD | $6.86B 46.29M USD | 9.12 | $124.35 0.84 USD | |
| Nihon Plast Co., Ltd. 7291.T | $355 2.4 USD |
+0.57
|
$6.72B 45.37M USD | $57.8K 390.17 USD | $346 2.34 USD | $357 2.41 USD | $6.72B 45.37M USD | 4.64 | $76.39 0.52 USD | |
| Car Mate Mfg. Co., Ltd. 7297.T | $863 5.83 USD |
-0.8
|
$6.09B 41.09M USD | $1.2K 8.1 USD | $863 5.83 USD | $873 5.89 USD | $6.09B 41.09M USD | 21.24 | $40.63 0.27 USD | |
| Yasunaga Corporation 7271.T | $525 3.54 USD |
+0.96
|
$5.41B 36.51M USD | $14.7K 99.23 USD | $514 3.47 USD | $527 3.56 USD | $5.41B 36.51M USD | 11.63 | $45.14 0.3 USD | |
| Diamond Electric Holdings Co., Ltd. 6699.T | $575 3.88 USD |
-0.17
|
$4.82B 32.52M USD | $24.4K 164.71 USD | $569 3.84 USD | $583 3.94 USD | $4.82B 32.52M USD | 0 | -$327.6 -2.2 USD | |
| Nikki Co., Ltd. 6042.T | $2,565 17.31 USD |
-2.47
|
$4.77B 32.22M USD | $1.1K 7.43 USD | $2,565 17.31 USD | $2,580 17.42 USD | $4.77B 32.22M USD | 2.33 | $1.1K 7.41 USD | |
| Kodama Chemical Industry Co.,Ltd. 4222.T | $579 3.91 USD |
+16.03
|
$4.51B 30.47M USD | $33.8K 228.16 USD | $579 3.91 USD | $579 3.91 USD | $4.51B 30.47M USD | 0 | -$28.48 -0.1 USD | |
| GMB Corporation 7214.T | $845 5.7 USD |
-5.27
|
$4.49B 30.28M USD | $41K 276.76 USD | $831 5.61 USD | $867 5.85 USD | $4.49B 30.28M USD | 364.22 | $2.32 0.02 USD | |
| Tensho Electric Industries Co., Ltd. 6776.T | $260 1.76 USD |
-3.35
|
$4.42B 29.86M USD | $15.2K 102.6 USD | $260 1.76 USD | $266 1.8 USD | $4.42B 29.86M USD | 7.94 | $32.74 0.22 USD | |
| Kanemitsu Corporation 7208.T | $829 5.6 USD |
+0.24
|
$4.24B 28.61M USD | $1.4K 9.45 USD | $824 5.56 USD | $830 5.6 USD | $4.24B 28.61M USD | 6.33 | $130.91 0.88 USD | |
| Sawafuji Electric Co.,Ltd. 6901.T | $900 6.08 USD |
-0.77
|
$3.88B 26.21M USD | $3.7K 24.98 USD | $896 6.05 USD | $907 6.12 USD | $3.88B 26.21M USD | 18.65 | $48.25 0.33 USD | |
| J-MAX Co.,Ltd. 3422.T | $324 2.19 USD |
+0.62
|
$3.72B 25.08M USD | $2.5K 16.88 USD | $322 2.17 USD | $325 2.19 USD | $3.72B 25.08M USD | 0 | -$176.7 -1.1 USD | |
| Tein, Inc. 7217.T | $715 4.83 USD |
-3.9
|
$3.57B 24.1M USD | $6.5K 43.88 USD | $715 4.83 USD | $740 5 USD | $3.57B 24.1M USD | 12.08 | $59.15 0.4 USD | |
| Meiwa Industry Co., Ltd. 7284.T | $1,014 6.84 USD |
+0.2
|
$3.55B 23.95M USD | $1.1K 7.43 USD | $1,012 6.83 USD | $1,023 6.91 USD | $3.55B 23.95M USD | 0 | -$7.99 -0.05 USD | |
| Sakura Rubber Co., Ltd. 5189.T | $1,807 12.2 USD |
+0.06
|
$3.5B 23.6M USD | $700 4.73 USD | $1,788 12.07 USD | $1,807 12.2 USD | $3.5B 23.6M USD | 7.87 | $229.36 1.55 USD | |
| Faltec Co., Ltd. 7215.T | $354 2.39 USD |
+0.85
|
$3.32B 22.41M USD | $18.2K 122.86 USD | $353 2.38 USD | $359 2.42 USD | $3.32B 22.41M USD | 0 | -$33.24 -0.2 USD | |
| Mitsuchi Corporation 3439.T | $614 4.14 USD |
+0.16
|
$3.11B 20.98M USD | $200 1.35 USD | $614 4.14 USD | $614 4.14 USD | $3.11B 20.98M USD | 12.14 | $50.57 0.34 USD | |
| HKS Co., Ltd. 7219.T | $1,976 13.34 USD |
-1.89
|
$2.8B 18.87M USD | $200 1.35 USD | $1,976 13.34 USD | $2,000 13.5 USD | $2.8B 18.87M USD | 7.83 | $252.35 1.7 USD | |
| Asahi Rubber Inc. 5162.T | $585 3.95 USD |
-0.17
|
$2.67B 18.02M USD | $4.7K 31.73 USD | $585 3.95 USD | $593 4 USD | $2.67B 18.02M USD | 0 | -$1.64 -0.01 USD | |
| TATSUMI Corporation 7268.T | $355 2.4 USD |
0
|
$2.13B 14.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.13B 14.37M USD | 0 | $0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}