結果ページ2 国：日本 取引所：Tokyo セクター：景気連動型消費財 産業：自動車部品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Tokyo (98)
- {{item.name}}
- 全取引所
- Fukuoka (1)
- Tokyo (98)
景気連動型消費財 (98)
- {{item.name}}
- 全てのセクター
- 景気連動型消費財 (98)
自動車部品 (98)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| DENSO Corporation 6902.T | ¥2,109 14.24 USD |
+0.31
|
¥6T 38.29B USD | ¥7M 44.33K USD | ¥2,068 13.96 USD | ¥2,109 14.24 USD | ¥6T 38.29B USD | 16.58 | ¥127 0.86 USD | ||
| Sumitomo Electric Industries, Ltd. 5802.T | ¥6,321 42.67 USD |
+1.27
|
¥5T 33.28B USD | ¥7M 45.69K USD | ¥6,132 41.39 USD | ¥6,424 43.36 USD | ¥5T 33.28B USD | 22.80 | ¥277 1.87 USD | ||
| Bridgestone Corporation 5108.T | ¥7,161 48.34 USD |
-1.4
|
¥5T 30.99B USD | ¥2M 10.7K USD | ¥7,155 48.3 USD | ¥7,254 48.97 USD | ¥5T 30.99B USD | 24.28 | ¥295 1.99 USD | ||
| Aisin Corporation 7259.T | ¥2,980 20.12 USD |
-1.13
|
¥2T 14.67B USD | ¥2M 16.75K USD | ¥2,962 19.99 USD | ¥3,015 20.35 USD | ¥2T 14.67B USD | 13.48 | ¥221 1.49 USD | ||
| Toyo Tire Corporation 5105.T | ¥4,420 29.84 USD |
+0.43
|
¥681B 4.59B USD | ¥610K 4.12K USD | ¥4,384 29.59 USD | ¥4,455 30.07 USD | ¥681B 4.59B USD | 10.29 | ¥430 2.9 USD | ||
| Sumitomo Rubber Industries, Ltd. 5110.T | ¥2,402 16.21 USD |
-2.14
|
¥631B 4.26B USD | ¥2M 12.95K USD | ¥2,402 16.21 USD | ¥2,452 16.55 USD | ¥631B 4.26B USD | 0 | -¥55 -0.3 USD | ||
| Koito Manufacturing Co., Ltd. 7276.T | ¥2,294 15.49 USD |
+0.92
|
¥614B 4.14B USD | ¥612K 4.13K USD | ¥2,264 15.28 USD | ¥2,302 15.54 USD | ¥614B 4.14B USD | 14.23 | ¥161 1.09 USD | ||
| JTEKT Corporation 6473.T | ¥1,714 11.57 USD |
-1.3
|
¥546B 3.68B USD | ¥1M 8.89K USD | ¥1,687 11.39 USD | ¥1,724 11.63 USD | ¥546B 3.68B USD | 28.36 | ¥60 0.41 USD | ||
| NHK Spring Co., Ltd. 5991.T | ¥2,552 17.23 USD |
+0.67
|
¥517B 3.49B USD | ¥425K 2.87K USD | ¥2,523 17.03 USD | ¥2,570 17.35 USD | ¥517B 3.49B USD | 13.19 | ¥193 1.31 USD | ||
| Toyoda Gosei Co., Ltd. 7282.T | ¥3,914 26.42 USD |
-0.33
|
¥498B 3.36B USD | ¥1M 9.03K USD | ¥3,851 26 USD | ¥3,940 26.6 USD | ¥498B 3.36B USD | 10.85 | ¥360 2.43 USD | ||
| NSK Ltd. 6471.T | ¥953 6.43 USD |
-1.23
|
¥466B 3.15B USD | ¥3M 18.58K USD | ¥930 6.28 USD | ¥953 6.44 USD | ¥466B 3.15B USD | 25.99 | ¥37 0.25 USD | ||
| JVCKENWOOD Corporation 6632.T | ¥1,179 7.96 USD |
-1.34
|
¥170B 1.15B USD | ¥524K 3.53K USD | ¥1,172 7.91 USD | ¥1,194 8.06 USD | ¥170B 1.15B USD | 10.54 | ¥112 0.76 USD | ||
| Nippon Sheet Glass Company, Limited 5202.T | ¥500 3.38 USD |
+1.83
|
¥50B 335.93M USD | ¥2M 13.6K USD | ¥486 3.28 USD | ¥506 3.42 USD | ¥50B 335.93M USD | 0 | -¥175 -1.1 USD | ||
| Akebono Brake Industry Co., Ltd. 7238.T | ¥111 0.75 USD |
-1.77
|
¥30B 203.38M USD | ¥618K 4.17K USD | ¥111 0.75 USD | ¥113 0.76 USD | ¥30B 203.38M USD | 0 | -¥7 -0.05 USD | ||
| Suncall Corporation 5985.T | ¥899 6.07 USD |
-3.85
|
¥27B 183.82M USD | ¥1M 9.94K USD | ¥875 5.91 USD | ¥934 6.3 USD | ¥27B 183.82M USD | 7.36 | ¥122 0.82 USD | ||
| Kasai Kogyo Co., Ltd. 7256.T | ¥142 0.96 USD |
-4.7
|
¥5B 37.09M USD | ¥1M 7.24K USD | ¥133 0.9 USD | ¥150 1.01 USD | ¥5B 37.09M USD | 0 | -¥155 -1.04 USD | ||
| Niterra Co., Ltd. 5334.T | ¥6,745 45.53 USD |
+0.84
|
¥1T 9.02B USD | ¥720K 4.86K USD | ¥6,641 44.83 USD | ¥6,774 45.73 USD | ¥1T 9.02B USD | 13.94 | ¥484 3.26 USD | ||
| The Yokohama Rubber Company, Limited 5101.T | ¥6,288 42.45 USD |
-1.19
|
¥992B 6.69B USD | ¥508K 3.43K USD | ¥6,276 42.36 USD | ¥6,430 43.4 USD | ¥992B 6.69B USD | 15.68 | ¥401 2.71 USD | ||
| Nifco Inc. 7988.T | ¥4,929 33.27 USD |
-0.67
|
¥461B 3.11B USD | ¥294K 1.98K USD | ¥4,925 33.25 USD | ¥4,974 33.58 USD | ¥461B 3.11B USD | 9.87 | ¥499 3.37 USD | ||
| NOK Corporation 7240.T | ¥2,768 18.68 USD |
+2.29
|
¥452B 3.05B USD | ¥423K 2.86K USD | ¥2,689 18.15 USD | ¥2,770 18.7 USD | ¥452B 3.05B USD | 15.06 | ¥184 1.24 USD | ||
| Toyota Boshoku Corporation 3116.T | ¥2,460 16.61 USD |
-0.16
|
¥440B 2.97B USD | ¥408K 2.76K USD | ¥2,444 16.49 USD | ¥2,472 16.69 USD | ¥440B 2.97B USD | 21.28 | ¥116 0.78 USD | ||
| Stanley Electric Co., Ltd. 6923.T | ¥3,076 20.76 USD |
-0.23
|
¥389B 2.63B USD | ¥382K 2.58K USD | ¥3,065 20.69 USD | ¥3,092 20.87 USD | ¥389B 2.63B USD | 15.09 | ¥204 1.38 USD | ||
| Mabuchi Motor Co., Ltd. 6592.T | ¥2,806 18.94 USD |
-0.99
|
¥345B 2.33B USD | ¥386K 2.6K USD | ¥2,796 18.87 USD | ¥2,833 19.12 USD | ¥345B 2.33B USD | 37.64 | ¥75 0.5 USD | ||
| Sumitomo Riko Company Limited 5191.T | ¥2,595 17.52 USD |
+0.19
|
¥269B 1.82B USD | ¥82K 556.22 USD | ¥2,592 17.5 USD | ¥2,598 17.54 USD | ¥269B 1.82B USD | 9.25 | ¥280 1.89 USD | ||
| Tokai Rika Co., Ltd. 6995.T | ¥3,070 20.72 USD |
+0.66
|
¥261B 1.76B USD | ¥132K 889.01 USD | ¥3,035 20.49 USD | ¥3,080 20.79 USD | ¥261B 1.76B USD | 7.31 | ¥420 2.83 USD | ||
| TS TECH Co., Ltd. 7313.T | ¥1,783 12.04 USD |
-0.11
|
¥210B 1.42B USD | ¥229K 1.55K USD | ¥1,777 12 USD | ¥1,794 12.11 USD | ¥210B 1.42B USD | 39.48 | ¥45 0.3 USD | ||
| EXEDY Corporation 7278.T | ¥5,460 36.86 USD |
-0.36
|
¥200B 1.35B USD | ¥78K 525.85 USD | ¥5,420 36.59 USD | ¥5,480 36.99 USD | ¥200B 1.35B USD | 16.36 | ¥334 2.25 USD | ||
| KYB Corporation 7242.T | ¥4,535 30.61 USD |
+0.22
|
¥192B 1.3B USD | ¥46K 312.54 USD | ¥4,460 30.11 USD | ¥4,550 30.71 USD | ¥192B 1.3B USD | 8.20 | ¥553 3.73 USD | ||
| F.C.C. Co., Ltd. 7296.T | ¥3,675 24.81 USD |
0
|
¥178B 1.2B USD | ¥82K 554.2 USD | ¥3,675 24.81 USD | ¥3,710 25.04 USD | ¥178B 1.2B USD | 10.41 | ¥353 2.38 USD | ||
| Pacific Industrial Co., Ltd. 7250.T | ¥3,075 20.76 USD |
-0.65
|
¥176B 1.19B USD | ¥42K 280.81 USD | ¥3,065 20.69 USD | ¥3,120 21.06 USD | ¥176B 1.19B USD | 13.40 | ¥229 1.55 USD | ||
| Musashi Seimitsu Industry Co., Ltd. 7220.T | ¥2,565 17.31 USD |
-4.04
|
¥168B 1.13B USD | ¥2M 12.19K USD | ¥2,559 17.27 USD | ¥2,673 18.04 USD | ¥168B 1.13B USD | 18.38 | ¥140 0.94 USD | ||
| Aisan Industry Co., Ltd. 7283.T | ¥2,233 15.07 USD |
+1.22
|
¥127B 859.6M USD | ¥82K 554.2 USD | ¥2,193 14.8 USD | ¥2,237 15.1 USD | ¥127B 859.6M USD | 10.39 | ¥215 1.45 USD | ||
| Nippon Seiki Co., Ltd. 7287.T | ¥2,151 14.52 USD |
+0.75
|
¥124B 834.55M USD | ¥146K 988.92 USD | ¥2,117 14.29 USD | ¥2,160 14.58 USD | ¥124B 834.55M USD | 13.68 | ¥157 1.06 USD | ||
| Topre Corporation 5975.T | ¥2,348 15.85 USD |
+0.51
|
¥116B 783.27M USD | ¥97K 656.8 USD | ¥2,317 15.64 USD | ¥2,372 16.01 USD | ¥116B 783.27M USD | 6.35 | ¥370 2.49 USD | ||
| Nishikawa Rubber Co., Ltd. 5161.T | ¥3,005 20.28 USD |
-0.33
|
¥109B 735.42M USD | ¥84K 563.65 USD | ¥2,996 20.22 USD | ¥3,025 20.42 USD | ¥109B 735.42M USD | 18.76 | ¥160 1.08 USD | ||
| Central Automotive Products Ltd. 8117.T | ¥1,797 12.13 USD |
-0.17
|
¥99B 670.38M USD | ¥72K 486.7 USD | ¥1,774 11.97 USD | ¥1,806 12.19 USD | ¥99B 670.38M USD | 10.75 | ¥167 1.13 USD | ||
| Futaba Industrial Co., Ltd. 7241.T | ¥1,039 7.01 USD |
+0.29
|
¥93B 625.13M USD | ¥173K 1.17K USD | ¥1,029 6.95 USD | ¥1,048 7.07 USD | ¥93B 625.13M USD | 8.44 | ¥123 0.83 USD | ||
| Chuo Spring Co.,Ltd. 5992.T | ¥3,435 23.19 USD |
-0.15
|
¥87B 584.98M USD | ¥12K 80.33 USD | ¥3,405 22.98 USD | ¥3,455 23.32 USD | ¥87B 584.98M USD | 44.57 | ¥77 0.52 USD | ||
| TPR Co., Ltd. 6463.T | ¥1,286 8.68 USD |
-0.39
|
¥84B 565.45M USD | ¥149K 1.01K USD | ¥1,284 8.67 USD | ¥1,299 8.77 USD | ¥84B 565.45M USD | 8.19 | ¥157 1.06 USD | ||
| G-Tekt Corporation 5970.T | ¥1,882 12.7 USD |
-1.16
|
¥81B 543.89M USD | ¥478K 3.23K USD | ¥1,868 12.61 USD | ¥1,910 12.89 USD | ¥81B 543.89M USD | 6.64 | ¥283 1.91 USD | ||
| Press Kogyo Co., Ltd. 7246.T | ¥805 5.43 USD |
+0.25
|
¥80B 539.41M USD | ¥301K 2.03K USD | ¥799 5.39 USD | ¥811 5.47 USD | ¥80B 539.41M USD | 13.19 | ¥61 0.41 USD | ||
| Murakami Corporation 7292.T | ¥6,840 46.17 USD |
+0.88
|
¥79B 534.91M USD | ¥4K 27 USD | ¥6,710 45.29 USD | ¥6,850 46.24 USD | ¥79B 534.91M USD | 11.82 | ¥578 3.9 USD | ||
| TACHI-S Co., Ltd. 7239.T | ¥2,032 13.72 USD |
+0.1
|
¥70B 470.72M USD | ¥54K 367.22 USD | ¥2,019 13.63 USD | ¥2,042 13.78 USD | ¥70B 470.72M USD | 5.52 | ¥368 2.48 USD | ||
| Topy Industries, Limited 7231.T | ¥2,992 20.2 USD |
-0.07
|
¥66B 445.43M USD | ¥29K 195.76 USD | ¥2,965 20.01 USD | ¥3,005 20.28 USD | ¥66B 445.43M USD | 10.64 | ¥281 1.9 USD | ||
| Unipres Corporation 5949.T | ¥1,210 8.17 USD |
+0.08
|
¥54B 364.25M USD | ¥64K 434.04 USD | ¥1,200 8.1 USD | ¥1,218 8.22 USD | ¥54B 364.25M USD | 0 | -¥425 -2.8 USD | ||
| DaikyoNishikawa Corporation 4246.T | ¥766 5.17 USD |
+0.66
|
¥52B 353.08M USD | ¥79K 532.6 USD | ¥760 5.13 USD | ¥769 5.19 USD | ¥52B 353.08M USD | 7.55 | ¥101 0.68 USD | ||
| Nichirin Co., Ltd. 5184.T | ¥3,715 25.08 USD |
-0.13
|
¥49B 330.79M USD | ¥21K 139.06 USD | ¥3,705 25.01 USD | ¥3,745 25.28 USD | ¥49B 330.79M USD | 9.13 | ¥407 2.74 USD | ||
| T.RAD Co., Ltd. 7236.T | ¥8,490 57.31 USD |
-0.82
|
¥49B 330.29M USD | ¥21K 143.78 USD | ¥8,420 56.84 USD | ¥8,650 58.39 USD | ¥49B 330.29M USD | 6.99 | ¥1K 8.19 USD | ||
| Ichikoh Industries, Ltd. 7244.T | ¥498 3.36 USD |
+1.43
|
¥48B 323.56M USD | ¥64K 434.72 USD | ¥489 3.3 USD | ¥498 3.36 USD | ¥48B 323.56M USD | 8.42 | ¥59 0.4 USD | ||
| Yutaka Giken Co.,Ltd. 7229.T | ¥3,040 20.52 USD |
0
|
¥45B 304.08M USD | ¥28K 189.01 USD | ¥3,040 20.52 USD | ¥3,050 20.59 USD | ¥45B 304.08M USD | 8.63 | ¥352 2.38 USD | ||
| Mitsuba Corporation 7280.T | ¥976 6.59 USD |
+2.85
|
¥45B 302.95M USD | ¥243K 1.64K USD | ¥952 6.43 USD | ¥990 6.68 USD | ¥45B 302.95M USD | 4.85 | ¥201 1.36 USD | ||
| Daido Metal Co., Ltd. 7245.T | ¥922 6.22 USD |
-0.86
|
¥43B 291.68M USD | ¥189K 1.28K USD | ¥917 6.19 USD | ¥932 6.29 USD | ¥43B 291.68M USD | 11.20 | ¥82 0.56 USD | ||
| PIOLAX, Inc. 5988.T | ¥1,683 11.36 USD |
+0.18
|
¥41B 277.59M USD | ¥80K 540.02 USD | ¥1,669 11.27 USD | ¥1,685 11.37 USD | ¥41B 277.59M USD | 50.84 | ¥33 0.22 USD | ||
| H-One Co.,Ltd. 5989.T | ¥1,304 8.8 USD |
+1.48
|
¥37B 247.76M USD | ¥102K 686.5 USD | ¥1,286 8.68 USD | ¥1,309 8.84 USD | ¥37B 247.76M USD | 4.12 | ¥316 2.13 USD | ||
| FUJIKURA COMPOSITES Inc. 5121.T | ¥1,891 12.76 USD |
-1.56
|
¥36B 244.61M USD | ¥130K 879.56 USD | ¥1,880 12.69 USD | ¥1,921 12.97 USD | ¥36B 244.61M USD | 9.16 | ¥206 1.39 USD | ||
| Fukoku Co.,Ltd. 5185.T | ¥1,837 12.4 USD |
-0.54
|
¥30B 199.98M USD | ¥26K 175.51 USD | ¥1,831 12.36 USD | ¥1,846 12.46 USD | ¥30B 199.98M USD | 12.66 | ¥145 0.98 USD | ||
| Sanoh Industrial Co., Ltd. 6584.T | ¥820 5.54 USD |
+2.12
|
¥29B 198.21M USD | ¥165K 1.11K USD | ¥803 5.42 USD | ¥820 5.54 USD | ¥29B 198.21M USD | 11.46 | ¥72 0.48 USD | ||
| Ashimori Industry Co., Ltd. 3526.T | ¥4,125 27.84 USD |
0
|
¥25B 167.61M USD | ¥18K 120.15 USD | ¥4,125 27.84 USD | ¥4,130 27.88 USD | ¥25B 167.61M USD | 9.01 | ¥457 3.09 USD | ||
| SPK Corporation 7466.T | ¥2,295 15.49 USD |
-0.3
|
¥23B 156.42M USD | ¥5K 36.45 USD | ¥2,294 15.49 USD | ¥2,313 15.61 USD | ¥23B 156.42M USD | 8.79 | ¥261 1.76 USD | ||
| Taiho Kogyo Co., Ltd. 6470.T | ¥799 5.39 USD |
-0.99
|
¥23B 152.73M USD | ¥95K 639.25 USD | ¥792 5.35 USD | ¥815 5.5 USD | ¥23B 152.73M USD | 823.71 | ¥1 0.006 USD | ||
| Yorozu Corporation 7294.T | ¥952 6.43 USD |
+0.42
|
¥20B 132.35M USD | ¥18K 124.21 USD | ¥945 6.38 USD | ¥955 6.45 USD | ¥20B 132.35M USD | 0 | -¥439 -2.9 USD | ||
| ikuyo Co.,Ltd. 7273.T | ¥668 4.51 USD |
-5.52
|
¥20B 131.81M USD | ¥317K 2.14K USD | ¥665 4.49 USD | ¥703 4.75 USD | ¥20B 131.81M USD | 5.98 | ¥112 0.75 USD | ||
| Trinity Industrial Corporation 6382.T | ¥1,161 7.84 USD |
-0.17
|
¥19B 126.46M USD | ¥13K 90.45 USD | ¥1,158 7.82 USD | ¥1,163 7.85 USD | ¥19B 126.46M USD | 6.75 | ¥172 1.16 USD | ||
| Fuji Oozx Inc. 7299.T | ¥1,834 12.38 USD |
+4.98
|
¥19B 125.9M USD | ¥23K 155.26 USD | ¥1,736 11.72 USD | ¥1,834 12.38 USD | ¥19B 125.9M USD | 7.99 | ¥229 1.55 USD | ||
| Imasen Electric Industrial Co., Ltd. 7266.T | ¥865 5.84 USD |
+0.23
|
¥18B 124.21M USD | ¥12K 78.3 USD | ¥858 5.79 USD | ¥868 5.86 USD | ¥18B 124.21M USD | 14.91 | ¥58 0.39 USD | ||
| NITTAN Corporation 6493.T | ¥627 4.23 USD |
-0.32
|
¥18B 121.92M USD | ¥79K 531.25 USD | ¥618 4.17 USD | ¥631 4.26 USD | ¥18B 121.92M USD | 8.94 | ¥70 0.47 USD | ||
| Univance Corporation 7254.T | ¥812 5.48 USD |
-1.34
|
¥17B 114.38M USD | ¥9K 61.43 USD | ¥808 5.45 USD | ¥822 5.55 USD | ¥17B 114.38M USD | 7.98 | ¥102 0.69 USD | ||
| F-Tech Inc. 7212.T | ¥778 5.25 USD |
0
|
¥14B 97.54M USD | ¥48K 326.04 USD | ¥767 5.18 USD | ¥786 5.31 USD | ¥14B 97.54M USD | 0 | -¥95 -0.6 USD | ||
| Tokyo Radiator Mfg.Co.,Ltd. 7235.T | ¥1,490 10.06 USD |
-0.2
|
¥14B 95.79M USD | ¥45K 301.06 USD | ¥1,476 9.96 USD | ¥1,508 10.18 USD | ¥14B 95.79M USD | 7.40 | ¥201 1.36 USD | ||
| Sanden Corporation 6444.T | ¥122 0.82 USD |
0
|
¥14B 91.78M USD | ¥151K 1.02K USD | ¥119 0.8 USD | ¥124 0.84 USD | ¥14B 91.78M USD | 0 | -¥41 -0.2 USD | ||
| Mikuni Corporation 7247.T | ¥353 2.38 USD |
+0.28
|
¥12B 80.12M USD | ¥58K 392.19 USD | ¥349 2.36 USD | ¥355 2.4 USD | ¥12B 80.12M USD | 4.19 | ¥84 0.57 USD | ||
| Tanaka Seimitsu Kogyo Co., Ltd. 7218.T | ¥1,208 8.15 USD |
-1.23
|
¥12B 79.22M USD | ¥900 6.08 USD | ¥1,206 8.14 USD | ¥1,222 8.25 USD | ¥12B 79.22M USD | 6.51 | ¥185 1.25 USD | ||
| Nippon Gear Co., Ltd. 6356.T | ¥815 5.5 USD |
-1.81
|
¥12B 78.33M USD | ¥99K 670.3 USD | ¥801 5.41 USD | ¥826 5.58 USD | ¥12B 78.33M USD | 7.83 | ¥104 0.7 USD | ||
| TBK Co., Ltd. 7277.T | ¥363 2.45 USD |
+2.25
|
¥12B 77.84M USD | ¥62K 417.84 USD | ¥357 2.41 USD | ¥363 2.45 USD | ¥12B 77.84M USD | 33.42 | ¥11 0.07 USD | ||
| ALPHA Corporation 3434.T | ¥1,149 7.76 USD |
0
|
¥11B 74.55M USD | ¥14K 91.13 USD | ¥1,146 7.74 USD | ¥1,149 7.76 USD | ¥11B 74.55M USD | 0 | -¥20 -0.1 USD | ||
| Kodama Chemical Industry Co.,Ltd. 4222.T | ¥691 4.66 USD |
-1.14
|
¥11B 72.91M USD | ¥153K 1.03K USD | ¥686 4.63 USD | ¥699 4.72 USD | ¥11B 72.91M USD | 0.47 | ¥1K 9.88 USD | ||
| Yasunaga Corporation 7271.T | ¥1,006 6.79 USD |
-0.69
|
¥10B 69.97M USD | ¥63K 423.92 USD | ¥990 6.68 USD | ¥1,020 6.89 USD | ¥10B 69.97M USD | 13.96 | ¥72 0.49 USD | ||
| Weds Co., Ltd. 7551.T | ¥643 4.34 USD |
-0.31
|
¥10B 69.61M USD | ¥4K 25.65 USD | ¥643 4.34 USD | ¥646 4.36 USD | ¥10B 69.61M USD | 7.50 | ¥86 0.58 USD | ||
| Daytona Corporation 7228.T | ¥4,030 27.2 USD |
+0.25
|
¥10B 64.73M USD | ¥3K 22.95 USD | ¥4,000 27 USD | ¥4,065 27.44 USD | ¥10B 64.73M USD | 8.05 | ¥500 3.38 USD | ||
| Nihon Plast Co., Ltd. 7291.T | ¥404 2.73 USD |
-1.22
|
¥8B 51.56M USD | ¥26K 177.53 USD | ¥403 2.72 USD | ¥410 2.77 USD | ¥8B 51.56M USD | 20.40 | ¥20 0.13 USD | ||
| Muro Corporation 7264.T | ¥1,261 8.51 USD |
0
|
¥8B 51.43M USD | ¥900 6.08 USD | ¥1,261 8.51 USD | ¥1,268 8.56 USD | ¥8B 51.43M USD | 37.17 | ¥34 0.23 USD | ||
| Nikki Co., Ltd. 6042.T | ¥3,435 23.19 USD |
+3.93
|
¥6B 43.32M USD | ¥7K 46.58 USD | ¥3,345 22.58 USD | ¥3,585 24.2 USD | ¥6B 43.32M USD | 11.87 | ¥289 1.95 USD | ||
| Car Mate Mfg. Co., Ltd. 7297.T | ¥865 5.84 USD |
+0.46
|
¥6B 41.19M USD | ¥1K 6.75 USD | ¥861 5.81 USD | ¥866 5.85 USD | ¥6B 41.19M USD | 0 | -¥86 -0.5 USD | ||
| Kanemitsu Corporation 7208.T | ¥1,002 6.76 USD |
0
|
¥5B 34.48M USD | ¥300 2.03 USD | ¥1,001 6.76 USD | ¥1,002 6.76 USD | ¥5B 34.48M USD | 8.14 | ¥123 0.83 USD | ||
| Diamond Electric Holdings Co., Ltd. 6699.T | ¥579 3.91 USD |
+2.48
|
¥5B 33.26M USD | ¥34K 232.21 USD | ¥564 3.81 USD | ¥579 3.91 USD | ¥5B 33.26M USD | 2.59 | ¥223 1.51 USD | ||
| J-MAX Co.,Ltd. 3422.T | ¥421 2.84 USD |
-0.47
|
¥5B 32.62M USD | ¥9K 59.4 USD | ¥420 2.84 USD | ¥427 2.88 USD | ¥5B 32.62M USD | 0 | -¥137 -0.9 USD | ||
| GMB Corporation 7214.T | ¥861 5.81 USD |
+0.12
|
¥5B 30.96M USD | ¥11K 73.58 USD | ¥860 5.81 USD | ¥868 5.86 USD | ¥5B 30.96M USD | 0 | -¥9 -0.05 USD | ||
| Sakura Rubber Co., Ltd. 5189.T | ¥2,318 15.65 USD |
0
|
¥4B 30.27M USD | ¥200 1.35 USD | ¥2,318 15.65 USD | ¥2,319 15.65 USD | ¥4B 30.27M USD | 7.13 | ¥325 2.19 USD | ||
| Tensho Electric Industries Co., Ltd. 6776.T | ¥258 1.74 USD |
-0.39
|
¥4B 29.63M USD | ¥16K 104.63 USD | ¥255 1.72 USD | ¥260 1.76 USD | ¥4B 29.63M USD | 4.32 | ¥60 0.4 USD | ||
| Sawafuji Electric Co.,Ltd. 6901.T | ¥1,005 6.78 USD |
+0.3
|
¥4B 29.27M USD | ¥4K 25.65 USD | ¥1,002 6.76 USD | ¥1,011 6.82 USD | ¥4B 29.27M USD | 0 | -¥58 -0.3 USD | ||
| Meiwa Industry Co., Ltd. 7284.T | ¥1,210 8.17 USD |
-1.22
|
¥4B 28.58M USD | ¥1K 7.43 USD | ¥1,210 8.17 USD | ¥1,214 8.19 USD | ¥4B 28.58M USD | 6.96 | ¥174 1.17 USD | ||
| Tein, Inc. 7217.T | ¥380 2.57 USD |
-0.52
|
¥4B 25.34M USD | ¥2K 16.88 USD | ¥380 2.57 USD | ¥382 2.58 USD | ¥4B 25.34M USD | 22.00 | ¥17 0.12 USD | ||
| Faltec Co., Ltd. 7215.T | ¥351 2.37 USD |
0
|
¥3B 22.22M USD | ¥6K 38.48 USD | ¥349 2.36 USD | ¥352 2.38 USD | ¥3B 22.22M USD | 10.38 | ¥34 0.23 USD | ||
| HKS Co., Ltd. 7219.T | ¥2,218 14.97 USD |
-1.03
|
¥3B 21.18M USD | ¥2K 11.48 USD | ¥2,215 14.95 USD | ¥2,239 15.11 USD | ¥3B 21.18M USD | 8.68 | ¥255 1.72 USD | ||
| Asahi Rubber Inc. 5162.T | ¥672 4.54 USD |
-0.59
|
¥3B 20.36M USD | ¥2K 15.53 USD | ¥672 4.54 USD | ¥676 4.56 USD | ¥3B 20.36M USD | 0 | -¥13 -0.08 USD | ||
| Mitsuchi Corporation 3439.T | ¥621 4.19 USD |
-0.16
|
¥3B 19.54M USD | ¥2K 14.18 USD | ¥616 4.16 USD | ¥621 4.19 USD | ¥3B 19.54M USD | 0 | -¥23 -0.1 USD | ||
| Sakurai Ltd. 7255.T | ¥599 4.04 USD |
0
|
¥2B 13.43M USD | ¥12K 80.33 USD | ¥589 3.98 USD | ¥600 4.05 USD | ¥2B 13.43M USD | 5.34 | ¥112 0.76 USD | ||
| The Lead Co., Inc. 6982.T | ¥577 3.89 USD |
0
|
¥1B 10.09M USD | ¥200 1.35 USD | ¥577 3.89 USD | ¥577 3.89 USD | ¥1B 10.09M USD | 0 | -¥88 -0.5 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}