結果ページ2 取引所：Taipei Exchange セクター：医療 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Taipei Exchange (149)
- {{item.name}}
- 全取引所
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
医療 (149)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ma Kuang Healthcare Holding Limited 4139.TWO | $28.5 0.91 USD |
+1.06
|
$1.21B 38.53M USD | $14K 444.89 USD | $28.4 0.9 USD | $29.15 0.93 USD | $1.21B 38.53M USD | 118.75 | $0.24 0.007 USD | |
| AViTA Corporation 4735.TWO | $30.7 0.98 USD |
-0.32
|
$1.21B 38.44M USD | $17.84K 566.71 USD | $30.3 0.96 USD | $30.8 0.98 USD | $1.21B 38.44M USD | 19.06 | $1.61 0.05 USD | |
| Neith Corporation 6236.TWO | $28.95 0.92 USD |
0
|
$1.21B 38.32M USD | $4K 127.1 USD | $28.95 0.92 USD | $29 0.92 USD | $1.21B 38.32M USD | 0 | -$0.41 -0.01 USD | |
| Puriblood Medical Co., Ltd. 6847.TWO | $83.4 2.65 USD |
+0.72
|
$1.19B 37.71M USD | $5.01K 159.26 USD | $80.2 2.55 USD | $84.3 2.68 USD | $1.19B 37.71M USD | 0 | -$3.26 -0.1 USD | |
| Excelsior Biopharma Inc. 6496.TWO | $25.35 0.81 USD |
+2.63
|
$1.19B 37.65M USD | $32.29K 1.03K USD | $24.6 0.78 USD | $25.35 0.81 USD | $1.19B 37.65M USD | 0 | -$2.2 -0.06 USD | |
| Wiltrom Co., Ltd. 6767.TWO | $29.75 0.95 USD |
-1.16
|
$1.18B 37.48M USD | $24.33K 773.09 USD | $28.15 0.89 USD | $29.9 0.95 USD | $1.18B 37.48M USD | 0 | -$1.6 -0.05 USD | |
| Bio Preventive Medicine Corp. 6810.TWO | $23.85 0.76 USD |
+1.92
|
$1.18B 37.47M USD | $17.16K 545.26 USD | $23 0.73 USD | $24.1 0.77 USD | $1.18B 37.47M USD | 0 | -$2.52 -0.08 USD | |
| Holy Stone Healthcare Co., Ltd. 4194.TWO | $7.86 0.25 USD |
-2.36
|
$1.15B 36.46M USD | $96.53K 3.07K USD | $7.71 0.24 USD | $8.22 0.26 USD | $1.15B 36.46M USD | 0 | -$1.29 -0.04 USD | |
| NatureWise Biotech & Medicals Corporation 4732.TWO | $20.05 0.64 USD |
-0.99
|
$1.12B 35.74M USD | $34.67K 1.1K USD | $19.15 0.61 USD | $20.75 0.66 USD | $1.12B 35.74M USD | 74.25 | $0.27 0.008 USD | |
| Lukas Biomedical Inc. 6814.TWO | $25 0.79 USD |
+16.28
|
$1.05B 33.45M USD | $74.73K 2.37K USD | $21.5 0.68 USD | $26.2 0.83 USD | $1.05B 33.45M USD | 0 | -$1.19 -0.03 USD | |
| GeneReach Biotechnology Corp. 4171.TWO | $18.15 0.58 USD |
+6.14
|
$1.04B 33.14M USD | $280.82K 8.92K USD | $16.95 0.54 USD | $18.15 0.58 USD | $1.04B 33.14M USD | 0 | -$2.07 -0.06 USD | |
| Anxo Pharmaceutical Co., Ltd. 6677.TWO | $18.15 0.58 USD |
-0.27
|
$1.01B 32.19M USD | $10.11K 321.34 USD | $17.8 0.57 USD | $18.2 0.58 USD | $1.01B 32.19M USD | 0 | -$0.34 -0.01 USD | |
| Level Biotechnology Inc. 3118.TWO | $31.05 0.99 USD |
+0.16
|
$1.01B 32.02M USD | $19.42K 617.2 USD | $31.05 0.99 USD | $31.75 1.01 USD | $1.01B 32.02M USD | 15.60 | $1.99 0.06 USD | |
| PlexBio Co., Ltd. 6572.TWO | $9.25 0.29 USD |
-2.22
|
$989.41M 31.44M USD | $96.01K 3.05K USD | $8.99 0.29 USD | $9.49 0.3 USD | $989.41M 31.44M USD | 0 | -$0.64 -0.02 USD | |
| Yung Zip Chemical Ind. Co., Ltd. 4102.TWO | $22.7 0.72 USD |
+0.89
|
$961.89M 30.56M USD | $151.83K 4.82K USD | $22.5 0.71 USD | $23.7 0.75 USD | $961.89M 30.56M USD | 14.93 | $1.52 0.05 USD | |
| TWi Biotechnology, Inc. 6610.TWO | $10.4 0.33 USD |
+0.97
|
$958.85M 30.47M USD | $112.33K 3.57K USD | $10.15 0.32 USD | $10.7 0.34 USD | $958.85M 30.47M USD | 0 | -$1.81 -0.05 USD | |
| SynCore Biotechnology Co.,Ltd 4192.TWO | $27 0.86 USD |
-0.18
|
$949.45M 30.17M USD | $7.48K 237.81 USD | $26.6 0.85 USD | $27.05 0.86 USD | $949.45M 30.17M USD | 0 | -$1.54 -0.04 USD | |
| Healthconn Corp. 6665.TWO | $19 0.6 USD |
+2.43
|
$861.65M 27.38M USD | $38.13K 1.21K USD | $18.35 0.58 USD | $19 0.6 USD | $861.65M 27.38M USD | 76.00 | $0.25 0.007 USD | |
| AmCad BioMed Corporation 4188.TWO | $13.55 0.43 USD |
+1.5
|
$858.16M 27.27M USD | $27K 858.06 USD | $13.5 0.43 USD | $13.8 0.44 USD | $858.16M 27.27M USD | 0 | -$0.88 -0.02 USD | |
| BioLASCO Taiwan Co., Ltd. 6662.TWO | $32 1.02 USD |
-3.32
|
$847.76M 26.94M USD | $2.19K 69.56 USD | $32 1.02 USD | $33.1 1.05 USD | $847.76M 26.94M USD | 19.27 | $1.66 0.05 USD | |
| Eusol Biotech Co.,Ltd. 6652.TWO | $6.1 0.19 USD |
+3.39
|
$835.7M 26.55M USD | $13K 413.11 USD | $5.87 0.19 USD | $6.1 0.19 USD | $835.7M 26.55M USD | 0 | -$0.22 -0.006 USD | |
| General Biologicals Corporation 4117.TWO | $13.75 0.44 USD |
-1.08
|
$822.59M 26.14M USD | $53.35K 1.7K USD | $13.4 0.43 USD | $14 0.44 USD | $822.59M 26.14M USD | 0 | -$3.49 -0.1 USD | |
| Concord Medical Co., Ltd. 6518.TWO | $23.5 0.75 USD |
-2.69
|
$796.6M 25.31M USD | $43.02K 1.37K USD | $23 0.73 USD | $24.3 0.77 USD | $796.6M 25.31M USD | 16.09 | $1.46 0.05 USD | |
| Sofiva Genomics Co.,Ltd. 6615.TWO | $34.4 1.09 USD |
+1.78
|
$742.81M 23.6M USD | $13.33K 423.53 USD | $31.95 1.02 USD | $34.75 1.1 USD | $742.81M 23.6M USD | 40.00 | $0.86 0.03 USD | |
| Sagittarius Life Science Corp 3205.TWO | $22.7 0.72 USD |
+2.95
|
$738.79M 23.48M USD | $69.55K 2.21K USD | $22.15 0.7 USD | $23.25 0.74 USD | $738.79M 23.48M USD | 0 | -$1.49 -0.04 USD | |
| S&S Healthcare Holding Ltd. 4198.TWO | $29.7 0.94 USD |
+2.41
|
$716.01M 22.75M USD | $2.2K 69.75 USD | $29.7 0.94 USD | $29.95 0.95 USD | $716.01M 22.75M USD | 0 | -$1.71 -0.05 USD | |
| EBM Technologies Incorporated 8409.TWO | $21.5 0.68 USD |
+0.7
|
$688M 21.86M USD | $8.31K 263.99 USD | $21 0.67 USD | $21.6 0.69 USD | $688M 21.86M USD | 307.14 | $0.07 0.002 USD | |
| TaiwanJ Pharmaceuticals Co., Ltd. 6549.TWO | $8.03 0.26 USD |
+1.77
|
$643.38M 20.44M USD | $72.77K 2.31K USD | $7.6 0.24 USD | $8.03 0.26 USD | $643.38M 20.44M USD | 0 | -$0.3 -0.009 USD | |
| Health & Life Co., Ltd. 1781.TWO | $12.75 0.41 USD |
+0.39
|
$604.45M 19.21M USD | $89.27K 2.84K USD | $12.7 0.4 USD | $13.1 0.42 USD | $604.45M 19.21M USD | 26.56 | $0.48 0.02 USD | |
| Bioray Biotech Co., Ltd 7561.TWO | $19.95 0.63 USD |
0
|
$600.2M 19.07M USD | $9K 285.98 USD | $19.5 0.62 USD | $20.5 0.65 USD | $600.2M 19.07M USD | 0 | -$0.52 -0.01 USD | |
| MegaPro Biomedical Co., Ltd 6827.TWO | $9 0.29 USD |
-2.7
|
$598.67M 19.02M USD | $4.68K 148.71 USD | $9 0.29 USD | $9.42 0.3 USD | $598.67M 19.02M USD | 0 | -$2.39 -0.07 USD | |
| Pharmigene, Inc. 7595.TWO | $10.75 0.34 USD |
+1.42
|
$542.5M 17.24M USD | $25.02K 794.86 USD | $10.3 0.33 USD | $10.75 0.34 USD | $542.5M 17.24M USD | 0 | -$1.66 -0.05 USD | |
| UniPharma Co., Ltd. 6621.TWO | $15.1 0.48 USD |
+0.67
|
$536.07M 17.03M USD | $282.66K 8.98K USD | $14.7 0.47 USD | $15.75 0.5 USD | $536.07M 17.03M USD | 0 | -$0.71 -0.02 USD | |
| Taiwan Advanced Nanotech Inc. 6797.TWO | $17.05 0.54 USD |
+3.33
|
$523.98M 16.65M USD | $32.42K 1.03K USD | $16.3 0.52 USD | $17.1 0.54 USD | $523.98M 16.65M USD | 0 | -$8.05 -0.2 USD | |
| EPS Bio Technology Corp. 4183.TWO | $19.6 0.62 USD |
-2
|
$466.48M 14.82M USD | $2K 63.68 USD | $19.6 0.62 USD | $20 0.64 USD | $466.48M 14.82M USD | 26.84 | $0.73 0.02 USD | |
| DV Biomed Co., Ltd. 6539.TWO | $62.1 1.97 USD |
-4.17
|
$451.88M 14.36M USD | $6.89K 218.84 USD | $62 1.97 USD | $65 2.07 USD | $451.88M 14.36M USD | 3.30 | $18.8 0.6 USD | |
| A-SPINE Asia Co., Ltd. 6758.TWO | $32.5 1.03 USD |
0
|
$437.81M 13.91M USD | $1.01K 32.09 USD | $32.5 1.03 USD | $32.5 1.03 USD | $437.81M 13.91M USD | 26.63 | $1.22 0.04 USD | |
| Welgene Biotech Co.,Ltd. 6661.TWO | $18.65 0.59 USD |
+2.75
|
$434.62M 13.81M USD | $20K 635.51 USD | $18.25 0.58 USD | $19 0.6 USD | $434.62M 13.81M USD | 373.00 | $0.05 0.001 USD | |
| Ttbio Corp. 6493.TWO | $17 0.54 USD |
0
|
$408.85M 12.99M USD | $7.23K 229.74 USD | $17 0.54 USD | $17.1 0.54 USD | $408.85M 12.99M USD | 94.44 | $0.18 0.005 USD | |
| Visgeneer Inc. 4197.TWO | $10.1 0.32 USD |
+1
|
$304.83M 9.69M USD | $8.13K 258.24 USD | $9.6 0.31 USD | $10.1 0.32 USD | $304.83M 9.69M USD | 0 | -$1.03 -0.03 USD | |
| Feng Chi Biotech Corp. 6744.TWO | $18.2 0.58 USD |
+0.28
|
$282.62M 8.98M USD | $24K 762.61 USD | $18 0.57 USD | $18.2 0.58 USD | $282.62M 8.98M USD | 17.16 | $1.06 0.03 USD | |
| RBC Bioscience Corporation 6848.TWO | $18 0.57 USD |
+4.35
|
$233.57M 7.42M USD | $102 3.24 USD | $18 0.57 USD | $18 0.57 USD | $233.57M 7.42M USD | 13.04 | $1.38 0.04 USD | |
| iXensor Co., Ltd. 6734.TWO | $5.72 0.18 USD |
-0.87
|
$176.7M 5.61M USD | $38.85K 1.23K USD | $5.25 0.17 USD | $5.72 0.18 USD | $176.7M 5.61M USD | 0 | -$2.18 -0.06 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}