国：韓国 セクター：素材 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
韓国 (152)
- {{country.name}}
- すべての国
- 米国 (1517)
- アルゼンチン (30)
- オーストラリア (572)
- オーストリア (42)
- ベルギー (7)
- ブラジル (66)
- カナダ (953)
- チリ (18)
- 中国 (658)
- チェコ共和国 (3)
- デンマーク (6)
- フィンランド (12)
- フランス (30)
- ドイツ (1332)
- ギリシャ (18)
- 香港 (144)
- ハンガリー (1)
- インド (547)
- インドネシア (79)
- アイルランド (2)
- イスラエル (17)
- イタリア (6)
- 日本 (269)
- マレーシア (94)
- メキシコ (69)
- オランダ (10)
- ニュージーランド (6)
- ノルウェー (14)
- ポーランド (27)
- ポルトガル (5)
- カタール (5)
- ロシア (36)
- シンガポール (37)
- 南アフリカ (36)
- 韓国 (152)
- スペイン (15)
- スリナム (38)
- スウェーデン (33)
- スイス (10)
- 台湾 (150)
- タイ (149)
- トルコ (57)
- イギリス (72)
全取引所
- {{item.name}}
- 全取引所
- KOSDAQ (6)
- KSE (146)
素材 (152)
全ての業種
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Tongyang Inc. 001520.KS | ₩825 0.62 USD |
-0.36
|
₩157B 118.73M USD | ₩941K 710.61 USD | ₩805 0.61 USD | ₩833 0.63 USD | ₩157B 118.73M USD | 0 | ₩0 0 USD | ||
| LG Chem, Ltd. 051910.KS | ₩379,500 286.46 USD |
-1.81
|
₩30T 22.42B USD | ₩48K 36.44 USD | ₩378,500 285.71 USD | ₩385,000 290.61 USD | ₩30T 22.42B USD | 0 | ₩0 0 USD | ||
| LG Chem, Ltd. 051915.KS | ₩196,400 148.25 USD |
-1.21
|
₩29T 21.88B USD | ₩8K 6.36 USD | ₩196,400 148.25 USD | ₩199,400 150.51 USD | ₩29T 21.88B USD | 0 | ₩0 0 USD | ||
| Korea Zinc Company, Ltd. 010130.KS | ₩1,420,000 1071.87 USD |
+0.64
|
₩26T 19.48B USD | ₩4K 3.3 USD | ₩1,400,000 1056.77 USD | ₩1,424,000 1074.89 USD | ₩26T 19.48B USD | 0 | ₩0 0 USD | ||
| POSCO Holdings Inc. 005490.KS | ₩313,750 236.83 USD |
-1.65
|
₩24T 17.91B USD | ₩62K 47.07 USD | ₩313,500 236.64 USD | ₩318,000 240.04 USD | ₩24T 17.91B USD | 0 | ₩0 0 USD | ||
| Posco Future M Co., Ltd. 003670.KS | ₩220,500 166.44 USD |
0
|
₩20T 14.8B USD | ₩233K 176.01 USD | ₩216,500 163.42 USD | ₩228,000 172.1 USD | ₩20T 14.8B USD | 0 | ₩0 0 USD | ||
| Hanwha Solutions Corporation 009835.KS | ₩21,100 15.93 USD |
0
|
₩5T 3.65B USD | ₩1K 0.97 USD | ₩21,050 15.89 USD | ₩21,200 16 USD | ₩5T 3.65B USD | 0 | ₩0 0 USD | ||
| Hanwha Solutions Corporation 009830.KS | ₩27,425 20.7 USD |
-0.27
|
₩5T 3.56B USD | ₩92K 69.15 USD | ₩27,250 20.57 USD | ₩27,700 20.91 USD | ₩5T 3.56B USD | 0 | ₩0 0 USD | ||
| Hyundai Steel Company 004020.KS | ₩30,800 23.25 USD |
-1.28
|
₩4T 3.06B USD | ₩61K 45.71 USD | ₩30,750 23.21 USD | ₩31,200 23.55 USD | ₩4T 3.06B USD | 0 | ₩0 0 USD | ||
| SKC Co., Ltd. 011790.KS | ₩112,700 85.07 USD |
+2.09
|
₩4T 2.9B USD | ₩236K 178.16 USD | ₩111,800 84.39 USD | ₩116,200 87.71 USD | ₩4T 2.9B USD | 0 | ₩0 0 USD | ||
| Kumho Petro Chemical Co.,Ltd 011780.KS | ₩121,700 91.86 USD |
+0.16
|
₩3T 2.39B USD | ₩6K 4.73 USD | ₩120,700 91.11 USD | ₩122,300 92.32 USD | ₩3T 2.39B USD | 0 | ₩0 0 USD | ||
| Lotte Chemical Corporation 011170.KS | ₩72,400 54.65 USD |
-0.69
|
₩3T 2.3B USD | ₩15K 11.01 USD | ₩72,300 54.57 USD | ₩73,000 55.1 USD | ₩3T 2.3B USD | 0 | ₩0 0 USD | ||
| Kumho Petro Chemical Co.,Ltd 011785.KS | ₩63,700 48.08 USD |
-0.31
|
₩3T 2.2B USD | ₩537 0.41 USD | ₩63,500 47.93 USD | ₩64,100 48.39 USD | ₩3T 2.2B USD | 0 | ₩0 0 USD | ||
| Hansol Chemical Co., Ltd. 014680.KS | ₩232,500 175.5 USD |
-0.43
|
₩3T 1.99B USD | ₩7K 5.33 USD | ₩232,000 175.12 USD | ₩239,500 180.78 USD | ₩3T 1.99B USD | 0 | ₩0 0 USD | ||
| Dongjin Semichem Co., Ltd. 005290.KQ | ₩38,500 29.06 USD |
-1.53
|
₩2T 1.49B USD | ₩152K 114.86 USD | ₩38,200 28.83 USD | ₩38,900 29.36 USD | ₩2T 1.49B USD | 0 | ₩0 0 USD | ||
| Tongyang Inc. 001527.KS | ₩8,630 6.51 USD |
+0.35
|
₩2T 1.24B USD | ₩1K 1.02 USD | ₩8,630 6.51 USD | ₩8,700 6.57 USD | ₩2T 1.24B USD | 0 | ₩0 0 USD | ||
| Namsun Aluminum Co., Ltd. 008355.KS | ₩12,200 9.21 USD |
0
|
₩2T 1.19B USD | ₩50 0.04 USD | ₩12,200 9.21 USD | ₩12,200 9.21 USD | ₩2T 1.19B USD | 0 | ₩0 0 USD | ||
| Hankuk Carbon Co., Ltd. 017960.KS | ₩30,000 22.65 USD |
+3.99
|
₩2T 1.14B USD | ₩232K 174.81 USD | ₩28,500 21.51 USD | ₩30,600 23.1 USD | ₩2T 1.14B USD | 0 | ₩0 0 USD | ||
| SK Chemicals Co.,Ltd 285130.KS | ₩71,100 53.67 USD |
+0.14
|
₩1T 1.04B USD | ₩8K 6.39 USD | ₩70,300 53.07 USD | ₩71,600 54.05 USD | ₩1T 1.04B USD | 0 | ₩0 0 USD | ||
| SK Chemicals Co.,Ltd 28513K.KS | ₩29,950 22.61 USD |
0
|
₩1T 1.02B USD | ₩5K 3.49 USD | ₩29,800 22.49 USD | ₩30,400 22.95 USD | ₩1T 1.02B USD | 0 | ₩0 0 USD | ||
| Kolon Industries, Inc. 120110.KS | ₩43,850 33.1 USD |
+1.98
|
₩1T 1B USD | ₩54K 40.96 USD | ₩43,150 32.57 USD | ₩44,400 33.51 USD | ₩1T 1B USD | 0 | ₩0 0 USD | ||
| Hanil Cement Co., Ltd. 300720.KS | ₩18,500 13.96 USD |
+1.04
|
₩1T 967.2M USD | ₩25K 19.08 USD | ₩18,240 13.77 USD | ₩18,800 14.19 USD | ₩1T 967.2M USD | 0 | ₩0 0 USD | ||
| Young Poong Corporation 000670.KS | ₩70,700 53.37 USD |
+0.28
|
₩1T 953.9M USD | ₩9K 7.15 USD | ₩70,000 52.84 USD | ₩71,100 53.67 USD | ₩1T 953.9M USD | 0 | ₩0 0 USD | ||
| Kolon Industries, Inc. 120115.KS | ₩24,700 18.64 USD |
+0.41
|
₩1T 916.41M USD | ₩1K 0.84 USD | ₩24,600 18.57 USD | ₩24,900 18.8 USD | ₩1T 916.41M USD | 0 | ₩0 0 USD | ||
| LOTTE Fine Chemical Co., Ltd. 004000.KS | ₩47,500 35.85 USD |
+0.42
|
₩1T 913.22M USD | ₩7K 5.59 USD | ₩46,950 35.44 USD | ₩47,950 36.19 USD | ₩1T 913.22M USD | 0 | ₩0 0 USD | ||
| SeAH Besteel Holdings Corporation 001430.KS | ₩30,650 23.14 USD |
-2.39
|
₩1T 829.7M USD | ₩31K 23.27 USD | ₩30,100 22.72 USD | ₩31,200 23.55 USD | ₩1T 829.7M USD | 0 | ₩0 0 USD | ||
| Foosung Co., Ltd. 093370.KS | ₩8,270 6.24 USD |
-1.55
|
₩887B 669.54M USD | ₩584K 440.89 USD | ₩8,180 6.17 USD | ₩8,560 6.46 USD | ₩887B 669.54M USD | 0 | ₩0 0 USD | ||
| Korea Petrochemical Ind. Co., Ltd. 006650.KS | ₩141,100 106.51 USD |
-0.35
|
₩871B 657.8M USD | ₩6K 4.46 USD | ₩140,600 106.13 USD | ₩143,500 108.32 USD | ₩871B 657.8M USD | 0 | ₩0 0 USD | ||
| TKG Huchems Co., Ltd. 069260.KS | ₩18,870 14.24 USD |
+0.59
|
₩724B 546.55M USD | ₩13K 10 USD | ₩18,630 14.06 USD | ₩18,930 14.29 USD | ₩724B 546.55M USD | 0 | ₩0 0 USD | ||
| Miwon Commercial Co., Ltd. 002840.KS | ₩153,000 115.49 USD |
+0.86
|
₩705B 532.12M USD | ₩251 0.19 USD | ₩151,300 114.21 USD | ₩154,400 116.55 USD | ₩705B 532.12M USD | 0 | ₩0 0 USD | ||
| Miwon Specialty Chemical Co., Ltd. 268280.KS | ₩138,400 104.47 USD |
+0.14
|
₩673B 508.05M USD | ₩68 0.05 USD | ₩138,200 104.32 USD | ₩139,300 105.15 USD | ₩673B 508.05M USD | 0 | ₩0 0 USD | ||
| Taekwang Industrial Co., Ltd. 003240.KS | ₩788,000 594.81 USD |
-0.25
|
₩663B 500.61M USD | ₩126 0.1 USD | ₩786,000 593.3 USD | ₩792,000 597.83 USD | ₩663B 500.61M USD | 0 | ₩0 0 USD | ||
| Kumyang Co., Ltd. 001570.KS | ₩9,900 7.47 USD |
0
|
₩632B 477.09M USD | ₩0 0 USD | ₩9,900 7.47 USD | ₩9,900 7.47 USD | ₩632B 477.09M USD | 0 | ₩0 0 USD | ||
| ASIA Holdings CO., Ltd. 002030.KS | ₩369,000 278.53 USD |
+0.41
|
₩609B 459.69M USD | ₩468 0.35 USD | ₩352,500 266.08 USD | ₩369,000 278.53 USD | ₩609B 459.69M USD | 0 | ₩0 0 USD | ||
| SeAH Steel Holdings Corporation 003030.KS | ₩138,200 104.32 USD |
-3.69
|
₩558B 421.49M USD | ₩4K 2.75 USD | ₩137,900 104.09 USD | ₩144,800 109.3 USD | ₩558B 421.49M USD | 0 | ₩0 0 USD | ||
| Aekyungchemical Co., Ltd. 161000.KS | ₩11,150 8.42 USD |
0
|
₩538B 406.32M USD | ₩113K 85.47 USD | ₩10,900 8.23 USD | ₩11,360 8.57 USD | ₩538B 406.32M USD | 0 | ₩0 0 USD | ||
| Poongsan Holdings Corporation 005810.KS | ₩37,800 28.53 USD |
+0.13
|
₩529B 399.57M USD | ₩2K 1.45 USD | ₩37,750 28.5 USD | ₩38,050 28.72 USD | ₩529B 399.57M USD | 0 | ₩0 0 USD | ||
| KG Dongbu Steel Co.,Ltd. 016380.KS | ₩5,460 4.12 USD |
-0.36
|
₩529B 399.1M USD | ₩13K 9.5 USD | ₩5,450 4.11 USD | ₩5,500 4.15 USD | ₩529B 399.1M USD | 0 | ₩0 0 USD | ||
| Kiswire Ltd. 002240.KS | ₩19,170 14.47 USD |
-1.19
|
₩517B 390.46M USD | ₩15K 11.47 USD | ₩19,120 14.43 USD | ₩19,390 14.64 USD | ₩517B 390.46M USD | 0 | ₩0 0 USD | ||
| Hanil Holdings Co., Ltd. 003300.KS | ₩16,550 12.49 USD |
+0.36
|
₩510B 385.16M USD | ₩3K 2.28 USD | ₩16,490 12.45 USD | ₩16,580 12.52 USD | ₩510B 385.16M USD | 0 | ₩0 0 USD | ||
| PI Advanced Materials Co., Ltd. 178920.KS | ₩16,710 12.61 USD |
-0.48
|
₩491B 370.41M USD | ₩6K 4.42 USD | ₩16,680 12.59 USD | ₩16,840 12.71 USD | ₩491B 370.41M USD | 0 | ₩0 0 USD | ||
| SeAH Holdings Corporation 058650.KS | ₩118,800 89.67 USD |
-1.25
|
₩463B 349.34M USD | ₩171 0.13 USD | ₩118,700 89.6 USD | ₩120,800 91.18 USD | ₩463B 349.34M USD | 0 | ₩0 0 USD | ||
| UNID Company Ltd. 014830.KS | ₩67,000 50.57 USD |
-0.15
|
₩445B 335.76M USD | ₩2K 1.26 USD | ₩66,600 50.27 USD | ₩67,400 50.88 USD | ₩445B 335.76M USD | 0 | ₩0 0 USD | ||
| TCC Steel Corp. 002710.KS | ₩16,820 12.7 USD |
+1.33
|
₩441B 332.82M USD | ₩91K 68.49 USD | ₩16,420 12.39 USD | ₩17,390 13.13 USD | ₩441B 332.82M USD | 0 | ₩0 0 USD | ||
| Asia Cement Co.,Ltd. 183190.KS | ₩11,990 9.05 USD |
+1.35
|
₩436B 329.32M USD | ₩24K 18.01 USD | ₩11,720 8.85 USD | ₩12,150 9.17 USD | ₩436B 329.32M USD | 0 | ₩0 0 USD | ||
| Shindaeyang Paper Co., Ltd. 016590.KS | ₩13,840 10.45 USD |
-0.43
|
₩410B 309.78M USD | ₩2K 1.23 USD | ₩13,810 10.42 USD | ₩14,100 10.64 USD | ₩410B 309.78M USD | 0 | ₩0 0 USD | ||
| KG Chemical Corporation 001390.KS | ₩5,580 4.21 USD |
-0.53
|
₩382B 288.39M USD | ₩56K 41.89 USD | ₩5,520 4.17 USD | ₩5,640 4.26 USD | ₩382B 288.39M USD | 0 | ₩0 0 USD | ||
| Sam-A Aluminium Company, Limited 006110.KS | ₩25,500 19.25 USD |
-0.2
|
₩375B 283.18M USD | ₩39K 29.15 USD | ₩24,850 18.76 USD | ₩26,300 19.85 USD | ₩375B 283.18M USD | 0 | ₩0 0 USD | ||
| Hanil Hyundai Cement Co., Ltd 006390.KS | ₩18,010 13.59 USD |
0
|
₩348B 262.75M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩348B 262.75M USD | 0 | ₩0 0 USD | ||
| SeAH Steel Corporation 306200.KS | ₩119,400 90.13 USD |
-0.17
|
₩334B 252.37M USD | ₩2K 1.16 USD | ₩118,900 89.75 USD | ₩119,900 90.5 USD | ₩334B 252.37M USD | 0 | ₩0 0 USD | ||
| KISCO Holdings Corp. 001940.KS | ₩26,250 19.81 USD |
-1.87
|
₩332B 250.25M USD | ₩2K 1.3 USD | ₩26,200 19.78 USD | ₩26,700 20.15 USD | ₩332B 250.25M USD | 0 | ₩0 0 USD | ||
| KISCO Corp. 104700.KS | ₩9,990 7.54 USD |
-0.1
|
₩331B 249.67M USD | ₩1K 0.85 USD | ₩9,930 7.5 USD | ₩10,020 7.56 USD | ₩331B 249.67M USD | 0 | ₩0 0 USD | ||
| NOROO Holdings Co., Ltd. 000325.KS | ₩30,750 23.21 USD |
+0.82
|
₩323B 243.53M USD | ₩4 0 USD | ₩30,750 23.21 USD | ₩30,750 23.21 USD | ₩323B 243.53M USD | 0 | ₩0 0 USD | ||
| Namhae Chemical Corporation 025860.KS | ₩6,620 5 USD |
+0.15
|
₩317B 239.6M USD | ₩8K 6.29 USD | ₩6,600 4.98 USD | ₩6,680 5.04 USD | ₩317B 239.6M USD | 0 | ₩0 0 USD | ||
| Kolon ENP 138490.KS | ₩8,120 6.13 USD |
+0.62
|
₩309B 232.91M USD | ₩12K 9.35 USD | ₩8,090 6.11 USD | ₩8,200 6.19 USD | ₩309B 232.91M USD | 0 | ₩0 0 USD | ||
| Sungshin Cement Co., Ltd 004985.KS | ₩11,990 9.05 USD |
+5.36
|
₩298B 224.91M USD | ₩21K 15.88 USD | ₩11,230 8.48 USD | ₩12,200 9.21 USD | ₩298B 224.91M USD | 0 | ₩0 0 USD | ||
| Asia Paper Manufacturing. Co., Ltd 002310.KS | ₩7,450 5.62 USD |
-0.13
|
₩291B 219.7M USD | ₩2K 1.54 USD | ₩7,420 5.6 USD | ₩7,490 5.65 USD | ₩291B 219.7M USD | 0 | ₩0 0 USD | ||
| NOROO Paint & Coatings Co., Ltd. 090355.KS | ₩13,380 10.1 USD |
-0.89
|
₩274B 206.67M USD | ₩17 0.01 USD | ₩13,380 10.1 USD | ₩13,500 10.19 USD | ₩274B 206.67M USD | 0 | ₩0 0 USD | ||
| Great Rich Technologies Limited 900290.KQ | ₩3,282 2.48 USD |
-1.14
|
₩271B 204.53M USD | ₩64K 47.94 USD | ₩3,225 2.43 USD | ₩3,325 2.51 USD | ₩271B 204.53M USD | 0 | ₩0 0 USD | ||
| Kukdo Chemical Co., Ltd. 007690.KS | ₩31,400 23.7 USD |
+0.32
|
₩270B 203.51M USD | ₩866 0.65 USD | ₩31,250 23.59 USD | ₩31,500 23.78 USD | ₩270B 203.51M USD | 0 | ₩0 0 USD | ||
| Paikkwang Industrial Co.,Ltd 001340.KS | ₩5,930 4.48 USD |
0
|
₩262B 197.62M USD | ₩16K 12.17 USD | ₩5,810 4.39 USD | ₩5,990 4.52 USD | ₩262B 197.62M USD | 0 | ₩0 0 USD | ||
| ISU Chemical Co., Ltd 005950.KS | ₩10,040 7.58 USD |
-0.99
|
₩258B 194.39M USD | ₩971K 732.68 USD | ₩9,650 7.28 USD | ₩10,710 8.08 USD | ₩258B 194.39M USD | 0 | ₩0 0 USD | ||
| Hannong Chemicals Inc. 011500.KS | ₩16,400 12.38 USD |
+2.95
|
₩251B 189.33M USD | ₩186K 140.67 USD | ₩15,650 11.81 USD | ₩16,580 12.52 USD | ₩251B 189.33M USD | 0 | ₩0 0 USD | ||
| Sungshin Cement Co., Ltd 004980.KS | ₩9,790 7.39 USD |
+0.93
|
₩246B 185.31M USD | ₩26K 19.36 USD | ₩9,620 7.26 USD | ₩9,930 7.5 USD | ₩246B 185.31M USD | 0 | ₩0 0 USD | ||
| Dongkuk Holdings Co.,Ltd. 001230.KS | ₩7,490 5.65 USD |
-0.93
|
₩233B 175.84M USD | ₩863 0.65 USD | ₩7,480 5.65 USD | ₩7,520 5.68 USD | ₩233B 175.84M USD | 0 | ₩0 0 USD | ||
| NOROO Holdings Co., Ltd. 000320.KS | ₩21,950 16.57 USD |
-0.68
|
₩230B 173.96M USD | ₩966 0.73 USD | ₩21,900 16.53 USD | ₩22,100 16.68 USD | ₩230B 173.96M USD | 0 | ₩0 0 USD | ||
| KPX Chemical Co.,Ltd. 025000.KS | ₩52,900 39.93 USD |
0
|
₩230B 173.94M USD | ₩0 0 USD | ₩52,900 39.93 USD | ₩52,900 39.93 USD | ₩230B 173.94M USD | 0 | ₩0 0 USD | ||
| Husteel Co., Ltd. 005010.KS | ₩3,985 3.01 USD |
-0.5
|
₩224B 169.02M USD | ₩17K 13.05 USD | ₩3,980 3 USD | ₩4,005 3.02 USD | ₩224B 169.02M USD | 0 | ₩0 0 USD | ||
| DONGSUNG CHEMICAL Co., Ltd. 102260.KS | ₩4,475 3.38 USD |
-1.32
|
₩220B 166.17M USD | ₩30K 22.29 USD | ₩4,475 3.38 USD | ₩4,545 3.43 USD | ₩220B 166.17M USD | 0 | ₩0 0 USD | ||
| Songwon Industrial Co., Ltd. 004430.KS | ₩9,140 6.9 USD |
+0.22
|
₩219B 165.58M USD | ₩4K 2.74 USD | ₩9,110 6.88 USD | ₩9,190 6.94 USD | ₩219B 165.58M USD | 0 | ₩0 0 USD | ||
| Tongyang Inc. 001525.KS | ₩4,750 3.59 USD |
-0.11
|
₩211B 159.28M USD | ₩9K 6.47 USD | ₩4,750 3.59 USD | ₩4,750 3.59 USD | ₩211B 159.28M USD | 0 | ₩0 0 USD | ||
| CR Holdings Co., LTD. 000480.KS | ₩5,050 3.81 USD |
0
|
₩208B 157.27M USD | ₩6K 4.69 USD | ₩5,030 3.8 USD | ₩5,070 3.83 USD | ₩208B 157.27M USD | 0 | ₩0 0 USD | ||
| Hansol Paper Co., Ltd. 213500.KS | ₩8,360 6.31 USD |
-0.59
|
₩199B 150.04M USD | ₩4K 2.92 USD | ₩8,330 6.29 USD | ₩8,400 6.34 USD | ₩199B 150.04M USD | 0 | ₩0 0 USD | ||
| Aluko Co., Ltd. 001780.KS | ₩1,997 1.51 USD |
-0.4
|
₩193B 145.96M USD | ₩13K 10.13 USD | ₩1,993 1.5 USD | ₩2,005 1.51 USD | ₩193B 145.96M USD | 0 | ₩0 0 USD | ||
| Miwon Chemicals Co., Ltd. 134380.KS | ₩93,000 70.2 USD |
-1.06
|
₩187B 141.05M USD | ₩37 0.03 USD | ₩93,000 70.2 USD | ₩93,000 70.2 USD | ₩187B 141.05M USD | 0 | ₩0 0 USD | ||
| Kumkang Kind Co., Ltd. 014280.KS | ₩6,780 5.12 USD |
-0.44
|
₩182B 137.53M USD | ₩313K 236.27 USD | ₩6,670 5.03 USD | ₩6,890 5.2 USD | ₩182B 137.53M USD | 0 | ₩0 0 USD | ||
| Chinyang Holdings Corp. 100250.KS | ₩3,175 2.4 USD |
+0.16
|
₩177B 133.96M USD | ₩23K 17.09 USD | ₩3,160 2.39 USD | ₩3,195 2.41 USD | ₩177B 133.96M USD | 0 | ₩0 0 USD | ||
| Korea Petroleum Industries Company 004090.KS | ₩13,940 10.52 USD |
-0.78
|
₩176B 133.03M USD | ₩11K 8.33 USD | ₩13,910 10.5 USD | ₩14,050 10.61 USD | ₩176B 133.03M USD | 0 | ₩0 0 USD | ||
| NOROO Paint & Coatings Co., Ltd. 090350.KS | ₩8,330 6.29 USD |
0
|
₩172B 130.11M USD | ₩9K 6.56 USD | ₩8,270 6.24 USD | ₩8,340 6.3 USD | ₩172B 130.11M USD | 0 | ₩0 0 USD | ||
| Kbi Dong Yang Steel Pipe Co.,Ltd 008970.KS | ₩1,912 1.44 USD |
-2.2
|
₩171B 129.07M USD | ₩133K 100.27 USD | ₩1,907 1.44 USD | ₩1,947 1.47 USD | ₩171B 129.07M USD | 0 | ₩0 0 USD | ||
| Kyung Nong Corporation 002100.KS | ₩9,320 7.04 USD |
0
|
₩166B 125.68M USD | ₩507 0.38 USD | ₩9,300 7.02 USD | ₩9,400 7.1 USD | ₩166B 125.68M USD | 0 | ₩0 0 USD | ||
| Hyundai Bng Steel Co., Ltd. 004560.KS | ₩10,780 8.14 USD |
-0.65
|
₩164B 123.59M USD | ₩3K 2.58 USD | ₩10,770 8.13 USD | ₩11,020 8.32 USD | ₩164B 123.59M USD | 0 | ₩0 0 USD | ||
| Choil Aluminum Co., Ltd. 018470.KS | ₩1,271 0.96 USD |
-0.31
|
₩161B 121.49M USD | ₩18K 13.7 USD | ₩1,269 0.96 USD | ₩1,278 0.96 USD | ₩161B 121.49M USD | 0 | ₩0 0 USD | ||
| Green Chemical Co., Ltd. 083420.KS | ₩6,870 5.19 USD |
-0.29
|
₩160B 120.96M USD | ₩6K 4.8 USD | ₩6,830 5.16 USD | ₩6,900 5.21 USD | ₩160B 120.96M USD | 0 | ₩0 0 USD | ||
| Moorim P&P Co., Ltd. 009580.KS | ₩2,560 1.93 USD |
-1.35
|
₩160B 120.51M USD | ₩10K 7.82 USD | ₩2,560 1.93 USD | ₩2,580 1.95 USD | ₩160B 120.51M USD | 0 | ₩0 0 USD | ||
| Kangnam Jevisco Co., Ltd 000860.KS | ₩12,230 9.23 USD |
+0.16
|
₩159B 120.01M USD | ₩1K 1.06 USD | ₩12,160 9.18 USD | ₩12,380 9.34 USD | ₩159B 120.01M USD | 0 | ₩0 0 USD | ||
| Korea Cast Iron Pipe Ind. Co., Ltd. 000970.KS | ₩7,360 5.56 USD |
-0.54
|
₩158B 119.51M USD | ₩4K 2.92 USD | ₩7,330 5.53 USD | ₩7,400 5.59 USD | ₩158B 119.51M USD | 0 | ₩0 0 USD | ||
| Miwon Holdings Co., Ltd. 107590.KS | ₩67,400 50.88 USD |
0
|
₩156B 117.8M USD | ₩26 0.02 USD | ₩67,400 50.88 USD | ₩67,400 50.88 USD | ₩156B 117.8M USD | 0 | ₩0 0 USD | ||
| Taekyung Industry.Co., Ltd. 015890.KS | ₩5,200 3.93 USD |
+0.39
|
₩152B 114.73M USD | ₩2K 1.13 USD | ₩5,180 3.91 USD | ₩5,220 3.94 USD | ₩152B 114.73M USD | 0 | ₩0 0 USD | ||
| Hyosung Chemical Corporation 298000.KS | ₩38,900 29.36 USD |
0
|
₩147B 110.64M USD | ₩0 0 USD | ₩38,900 29.36 USD | ₩38,900 29.36 USD | ₩147B 110.64M USD | 0 | ₩0 0 USD | ||
| Samhwa Paints Industrial Co., Ltd. 000390.KS | ₩5,830 4.4 USD |
-0.51
|
₩145B 109.2M USD | ₩4K 3.29 USD | ₩5,810 4.39 USD | ₩5,920 4.47 USD | ₩145B 109.2M USD | 0 | ₩0 0 USD | ||
| Manho Rope & Wire Ltd. 001080.KS | ₩42,000 31.7 USD |
+0.96
|
₩143B 107.83M USD | ₩225 0.17 USD | ₩41,250 31.14 USD | ₩42,000 31.7 USD | ₩143B 107.83M USD | 0 | ₩0 0 USD | ||
| Hankuk Paper Mfg. Co., Ltd 027970.KS | ₩735 0.55 USD |
-0.14
|
₩140B 105.5M USD | ₩5K 3.94 USD | ₩732 0.55 USD | ₩740 0.56 USD | ₩140B 105.5M USD | 0 | ₩0 0 USD | ||
| Kyungin Synthetic Co., Ltd. 012610.KS | ₩3,360 2.54 USD |
+3.07
|
₩138B 103.99M USD | ₩446K 336.75 USD | ₩3,225 2.43 USD | ₩3,400 2.57 USD | ₩138B 103.99M USD | 0 | ₩0 0 USD | ||
| Namsun Aluminum Co., Ltd. 008350.KS | ₩1,046 0.79 USD |
-0.48
|
₩135B 102.16M USD | ₩47K 35.27 USD | ₩1,040 0.79 USD | ₩1,061 0.8 USD | ₩135B 102.16M USD | 0 | ₩0 0 USD | ||
| Taekyung Bk Co., Ltd 014580.KS | ₩4,880 3.68 USD |
+0.21
|
₩135B 101.61M USD | ₩17K 12.93 USD | ₩4,830 3.65 USD | ₩4,895 3.69 USD | ₩135B 101.61M USD | 0 | ₩0 0 USD | ||
| SeAH SPECIAL STEEL CO., LTD. 019440.KS | ₩15,580 11.76 USD |
-0.51
|
₩130B 98.14M USD | ₩2K 1.41 USD | ₩15,570 11.75 USD | ₩15,660 11.82 USD | ₩130B 98.14M USD | 0 | ₩0 0 USD | ||
| AJUSTEEL Co.,Ltd 139990.KS | ₩3,422 2.58 USD |
-1.1
|
₩130B 97.84M USD | ₩7K 4.95 USD | ₩3,405 2.57 USD | ₩3,460 2.61 USD | ₩130B 97.84M USD | 0 | ₩0 0 USD | ||
| Hansol Holdings Co., Ltd. 004150.KS | ₩3,095 2.34 USD |
-1.75
|
₩127B 95.85M USD | ₩43K 32.34 USD | ₩3,080 2.32 USD | ₩3,150 2.38 USD | ₩127B 95.85M USD | 0 | ₩0 0 USD | ||
| Daeho Al Co.,Ltd. 069460.KS | ₩1,450 1.09 USD |
-1.96
|
₩121B 91.4M USD | ₩2M 1.48K USD | ₩1,432 1.08 USD | ₩1,608 1.21 USD | ₩121B 91.4M USD | 0 | ₩0 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}