国：韓国 取引所：KOSDAQ セクター：素材 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Soulbrain Co., Ltd.
357780.KQ
KR
|
₩295,000 222.68 USD |
+1.72
|
₩2T 1.71B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.71B USD | 0 | ₩0 0 USD | ||
|
Dongjin Semichem Co., Ltd.
005290.KQ
KR
|
₩43,100 32.53 USD |
+1.06
|
₩2T 1.66B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.66B USD | 0 | ₩0 0 USD | ||
|
SAMPYO Cement Co., Ltd.
038500.KQ
KR
|
₩7,710 5.82 USD |
-0.77
|
₩828B 624.78M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩828B 624.78M USD | 0 | ₩0 0 USD | ||
|
Lake Materials Co., Ltd.
281740.KQ
KR
|
₩11,920 9 USD |
-1.49
|
₩784B 591.42M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩784B 591.42M USD | 0 | ₩0 0 USD | ||
|
Soulbrain Holdings Co., Ltd.
036830.KQ
KR
|
₩33,750 25.48 USD |
+2.9
|
₩690B 520.88M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩690B 520.88M USD | 0 | ₩0 0 USD | ||
|
Advanced Nano Products Co., Ltd.
121600.KQ
KR
|
₩43,600 32.91 USD |
+0.46
|
₩523B 394.46M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩523B 394.46M USD | 0 | ₩0 0 USD | ||
|
LTC Co.,Ltd
170920.KQ
KR
|
₩42,700 32.23 USD |
+8.24
|
₩441B 333.13M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩441B 333.13M USD | 0 | ₩0 0 USD | ||
|
WONIK Materials Co.,Ltd.
104830.KQ
KR
|
₩34,150 25.78 USD |
+2.71
|
₩431B 325M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩431B 325M USD | 0 | ₩0 0 USD | ||
|
Chunbo Co., Ltd.
278280.KQ
KR
|
₩35,400 26.72 USD |
+3.66
|
₩423B 319.51M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩423B 319.51M USD | 0 | ₩0 0 USD | ||
|
Korea Alcohol Industrial Co., Ltd.
017890.KQ
KR
|
₩12,970 9.79 USD |
+3.18
|
₩263B 198.24M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩263B 198.24M USD | 0 | ₩0 0 USD | ||
|
Dongwha Enterprise Co.,Ltd
025900.KQ
KR
|
₩5,720 4.32 USD |
+1.42
|
₩262B 197.49M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩262B 197.49M USD | 0 | ₩0 0 USD | ||
|
Great Rich Technologies Limited
900290.KQ
KR
|
₩2,555 1.93 USD |
+7.35
|
₩213B 161.06M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩213B 161.06M USD | 0 | ₩0 0 USD | ||
|
Sammok S-Form Co.,Ltd
018310.KQ
KR
|
₩14,790 11.16 USD |
-0.2
|
₩213B 160.56M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩213B 160.56M USD | 0 | ₩0 0 USD | ||
|
Ycchem Co., Ltd.
112290.KQ
KR
|
₩9,690 7.31 USD |
+6.48
|
₩196B 147.9M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩196B 147.9M USD | 0 | ₩0 0 USD | ||
|
TEMC Co., Ltd.
425040.KQ
KR
|
₩9,270 7 USD |
+5.94
|
₩194B 146.26M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩194B 146.26M USD | 0 | ₩0 0 USD | ||
|
Sukgyung AT Co., Ltd.
357550.KQ
KR
|
₩34,850 26.31 USD |
-0.43
|
₩189B 142.93M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩189B 142.93M USD | 0 | ₩0 0 USD | ||
|
YMT Co., Ltd.
251370.KQ
KR
|
₩9,210 6.95 USD |
+2.56
|
₩160B 120.5M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩160B 120.5M USD | 0 | ₩0 0 USD | ||
|
SG Co.,Ltd
255220.KQ
KR
|
₩1,491 1.13 USD |
+0.13
|
₩147B 110.98M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩147B 110.98M USD | 0 | ₩0 0 USD | ||
|
S&D Co., Ltd
260970.KQ
KR
|
₩50,700 38.27 USD |
+2.01
|
₩147B 110.71M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩147B 110.71M USD | 0 | ₩0 0 USD | ||
|
NRobotics Co.,Ltd.
138360.KQ
KR
|
₩1,810 1.37 USD |
-3.67
|
₩118B 89.42M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩118B 89.42M USD | 0 | ₩0 0 USD | ||
|
Dongkuk Industries Co., Ltd.
005160.KQ
KR
|
₩2,265 1.71 USD |
-1.52
|
₩117B 88.09M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩117B 88.09M USD | 0 | ₩0 0 USD | ||
|
NH Nongwoobio Co., Ltd.
054050.KQ
KR
|
₩6,730 5.08 USD |
-2.04
|
₩108B 81.44M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩108B 81.44M USD | 0 | ₩0 0 USD | ||
|
Kangdong C&L Co., Ltd.
198440.KQ
KR
|
₩1,739 1.31 USD |
-9.43
|
₩106B 79.92M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩106B 79.92M USD | 0 | ₩0 0 USD | ||
|
Chemtros Co., Ltd.
220260.KQ
KR
|
₩3,255 2.46 USD |
-0.76
|
₩104B 78.8M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩104B 78.8M USD | 0 | ₩0 0 USD | ||
|
SAMYOUNG M-Tek Co., Ltd
054540.KQ
KR
|
₩6,420 4.85 USD |
+1.58
|
₩83B 63M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩83B 63M USD | 0 | ₩0 0 USD | ||
|
I-ROBOTICS,Co.,Ltd.
066430.KQ
KR
|
₩2,095 1.58 USD |
+0.96
|
₩82B 61.9M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩82B 61.9M USD | 0 | ₩0 0 USD | ||
|
HC BoKwang Industry Co.,Ltd
225530.KQ
KR
|
₩2,235 1.69 USD |
-10.78
|
₩81B 61.31M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩81B 61.31M USD | 0 | ₩0 0 USD | ||
|
Tongyang Pile Inc.
228340.KQ
KR
|
₩3,770 2.85 USD |
-6.68
|
₩75B 56.91M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩75B 56.91M USD | 0 | ₩0 0 USD | ||
|
Cenit Co., Ltd
037760.KQ
KR
|
₩2,470 1.86 USD |
+3.35
|
₩75B 56.68M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩75B 56.68M USD | 0 | ₩0 0 USD | ||
|
NDFOS Co., Ltd.
238090.KQ
KR
|
₩2,445 1.85 USD |
-2.2
|
₩73B 54.83M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩73B 54.83M USD | 0 | ₩0 0 USD | ||
|
Keum Kang Steel Co., Ltd.
053260.KQ
KR
|
₩4,570 3.45 USD |
-1.72
|
₩72B 54.22M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩72B 54.22M USD | 0 | ₩0 0 USD | ||
|
Lion Chemtech Co., Ltd.
171120.KQ
KR
|
₩2,030 1.53 USD |
-0.98
|
₩72B 54.08M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩72B 54.08M USD | 0 | ₩0 0 USD | ||
|
Samhyun Steel Co., Ltd.
017480.KQ
KR
|
₩4,555 3.44 USD |
-1.41
|
₩70B 53.1M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩70B 53.1M USD | 0 | ₩0 0 USD | ||
|
PJ Metal Co., Ltd.
128660.KQ
KR
|
₩2,690 2.03 USD |
-0.37
|
₩67B 50.36M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩67B 50.36M USD | 0 | ₩0 0 USD | ||
|
Shin Steel Co.,Ltd.
162300.KQ
KR
|
₩1,559 1.18 USD |
-4.41
|
₩64B 47.94M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩64B 47.94M USD | 0 | ₩0 0 USD | ||
|
InkTec Co., Ltd.
049550.KQ
KR
|
₩3,065 2.31 USD |
0
|
₩60B 45.36M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩60B 45.36M USD | 0 | ₩0 0 USD | ||
|
JC Chemical Co., Ltd.
137950.KQ
KR
|
₩2,685 2.03 USD |
+2.68
|
₩58B 43.79M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩58B 43.79M USD | 0 | ₩0 0 USD | ||
|
HLB Genex, Inc.
187420.KQ
KR
|
₩1,908 1.44 USD |
-0.1
|
₩56B 42.31M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩56B 42.31M USD | 0 | ₩0 0 USD | ||
|
Assems Inc.
136410.KQ
KR
|
₩4,985 3.76 USD |
-0.7
|
₩52B 39.42M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩52B 39.42M USD | 0 | ₩0 0 USD | ||
|
TAEYANG Corporation
053620.KQ
KR
|
₩6,520 4.92 USD |
-0.76
|
₩52B 39.18M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩52B 39.18M USD | 0 | ₩0 0 USD | ||
|
Hankuk Steel Wire Co., Ltd.
025550.KQ
KR
|
₩2,125 1.6 USD |
-2.07
|
₩51B 38.73M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩51B 38.73M USD | 0 | ₩0 0 USD | ||
|
Home Center Holdings Co.,Ltd
060560.KQ
KR
|
₩1,997 1.51 USD |
-6.68
|
₩51B 38.27M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩51B 38.27M USD | 0 | ₩0 0 USD | ||
|
Jeil Technos Co.,Ltd
038010.KQ
KR
|
₩5,650 4.26 USD |
+1.44
|
₩49B 36.97M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩49B 36.97M USD | 0 | ₩0 0 USD | ||
|
J Steel Company Holdings Inc.
023440.KQ
KR
|
₩521 0.39 USD |
0
|
₩47B 35.45M USD | ₩0 0 USD | ₩521 0.39 USD | ₩521 0.39 USD | ₩47B 35.45M USD | 0 | ₩0 0 USD | ||
|
Shinwha Intertek Corp.
056700.KQ
KR
|
₩1,530 1.15 USD |
+1.06
|
₩44B 33.5M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩44B 33.5M USD | 0 | ₩0 0 USD | ||
|
HLB Pep Co., Ltd.
196300.KQ
KR
|
₩4,680 3.53 USD |
+2.3
|
₩43B 32.83M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩43B 32.83M USD | 0 | ₩0 0 USD | ||
|
CENOTEC Co., Ltd.
222420.KQ
KR
|
₩866 0.65 USD |
-0.57
|
₩42B 31.63M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩42B 31.63M USD | 0 | ₩0 0 USD | ||
|
DaeChang Steel Co., Ltd.
140520.KQ
KR
|
₩1,934 1.46 USD |
-1.73
|
₩41B 30.81M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩41B 30.81M USD | 0 | ₩0 0 USD | ||
|
Wonik Cube Corp.
014190.KQ
KR
|
₩1,148 0.87 USD |
-0.09
|
₩41B 30.67M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩41B 30.67M USD | 0 | ₩0 0 USD | ||
|
Okong Corporation
045060.KQ
KR
|
₩2,195 1.66 USD |
+1.15
|
₩37B 28.07M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩37B 28.07M USD | 0 | ₩0 0 USD | ||
|
Kwang Jin Ind. Co., Ltd.
026910.KQ
KR
|
₩4,660 3.52 USD |
-9.69
|
₩37B 27.89M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩37B 27.89M USD | 0 | ₩0 0 USD | ||
|
China Crystal New Material Holdings Co.,Ltd.
900250.KQ
KR
|
₩1,027 0.78 USD |
-1.15
|
₩37B 27.76M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩37B 27.76M USD | 0 | ₩0 0 USD | ||
|
KD Chem Co., Ltd.
221980.KQ
KR
|
₩9,770 7.37 USD |
-0.31
|
₩37B 27.62M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩37B 27.62M USD | 0 | ₩0 0 USD | ||
|
UST Co., Ltd.
263770.KQ
KR
|
₩1,534 1.16 USD |
+2.2
|
₩36B 27.23M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩36B 27.23M USD | 0 | ₩0 0 USD | ||
|
P&H Tech Co., Ltd.
239890.KQ
KR
|
₩3,535 2.67 USD |
0
|
₩35B 26.51M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩35B 26.51M USD | 0 | ₩0 0 USD | ||
|
Green Plus Co., Ltd.
186230.KQ
KR
|
₩3,160 2.39 USD |
-2.77
|
₩34B 25.86M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩34B 25.86M USD | 0 | ₩0 0 USD | ||
|
Mohenz.Co.,Ltd.
006920.KQ
KR
|
₩3,435 2.59 USD |
0
|
₩34B 25.67M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩34B 25.67M USD | 0 | ₩0 0 USD | ||
|
Neo Cremar Co., Ltd.
311390.KQ
KR
|
₩2,620 1.98 USD |
0
|
₩33B 24.85M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩33B 24.85M USD | 0 | ₩0 0 USD | ||
|
CQV Co., Ltd.
101240.KQ
KR
|
₩2,950 2.23 USD |
+0.85
|
₩32B 24.18M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩32B 24.18M USD | 0 | ₩0 0 USD | ||
|
POLARIS UNO, Inc.
114630.KQ
KR
|
₩1,764 1.33 USD |
-0.11
|
₩30B 22.95M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩30B 22.95M USD | 0 | ₩0 0 USD | ||
|
Nousbo Co., Ltd.
332290.KQ
KR
|
₩754 0.57 USD |
-4.19
|
₩30B 22.59M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩30B 22.59M USD | 0 | ₩0 0 USD | ||
|
Wonil Special Steel Co., Ltd.
012620.KQ
KR
|
₩6,720 5.07 USD |
-2.47
|
₩30B 22.32M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩30B 22.32M USD | 0 | ₩0 0 USD | ||
|
LSKAIROBOT CO., LTD
091970.KQ
KR
|
₩3,765 2.84 USD |
+8.03
|
₩27B 20.69M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩27B 20.69M USD | 0 | ₩0 0 USD | ||
|
SPECO Ltd.
013810.KQ
KR
|
₩1,791 1.35 USD |
-3.08
|
₩26B 19.81M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩26B 19.81M USD | 0 | ₩0 0 USD | ||
|
Korea Bio-Gen Co.,Ltd
318000.KQ
KR
|
₩3,010 2.27 USD |
+0.67
|
₩26B 19.77M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩26B 19.77M USD | 0 | ₩0 0 USD | ||
|
EG Corporation
037370.KQ
KR
|
₩3,030 2.29 USD |
-3.19
|
₩26B 19.73M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩26B 19.73M USD | 0 | ₩0 0 USD | ||
|
Chorokbaem E&M Co., Ltd.
131100.KQ
KR
|
₩808 0.61 USD |
+1.64
|
₩26B 19.66M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩26B 19.66M USD | 0 | ₩0 0 USD | ||
|
Moorim SP Co., Ltd.
001810.KQ
KR
|
₩1,175 0.89 USD |
+0.09
|
₩26B 19.63M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩26B 19.63M USD | 0 | ₩0 0 USD | ||
|
Hanil Chemical Ind. Co., Ltd.
007770.KQ
KR
|
₩6,550 4.94 USD |
-1.06
|
₩23B 17.35M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩23B 17.35M USD | 0 | ₩0 0 USD | ||
|
ENBIO Co., Ltd.
352940.KQ
KR
|
₩2,005 1.51 USD |
-0.25
|
₩22B 16.45M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩22B 16.45M USD | 0 | ₩0 0 USD | ||
|
ASIA SEED Co.,Ltd.
154030.KQ
KR
|
₩1,549 1.17 USD |
-2.21
|
₩19B 14.1M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩19B 14.1M USD | 0 | ₩0 0 USD | ||
|
Jeonjinbio Co., Ltd.
110020.KQ
KR
|
₩1,745 1.32 USD |
-1.97
|
₩16B 11.93M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩16B 11.93M USD | 0 | ₩0 0 USD | ||
|
Kukil Metal Co., Ltd.
060480.KQ
KR
|
₩1,370 1.03 USD |
-1.58
|
₩15B 11.47M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩15B 11.47M USD | 0 | ₩0 0 USD | ||
|
WAPS Co., Ltd
196700.KQ
KR
|
₩1,000 0.75 USD |
+2.25
|
₩14B 10.84M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩14B 10.84M USD | 0 | ₩0 0 USD | ||
|
NANOCMS Co.,Ltd
247660.KQ
KR
|
₩2,900 2.19 USD |
-9.52
|
₩13B 9.51M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩13B 9.51M USD | 0 | ₩0 0 USD | ||
|
YeSUN Tech Co.,Ltd.
250930.KQ
KR
|
₩370 0.28 USD |
0
|
₩12B 9.13M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩12B 9.13M USD | 0 | ₩0 0 USD | ||
|
Sambo Industrial Co., Ltd.
009620.KQ
KR
|
₩652 0.49 USD |
-7.78
|
₩11B 8.6M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩11B 8.6M USD | 0 | ₩0 0 USD | ||
|
KOYJ Co., Ltd.
121850.KQ
KR
|
₩1,333 1.01 USD |
-1.04
|
₩7B 5.09M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩7B 5.09M USD | 0 | ₩0 0 USD | ||
|
Capro Corporation
006380.KS
KR
|
₩0 0 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}