$2.25T
時価総額合計
$60.56B
総出来高
BTC 56.27%     ETH 9.35%
占有率

国:韓国 取引所:KOSDAQ セクター:素材 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
マーケットヒートマップ
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
kr Soulbrain Co., Ltd. 357780.KQ KR ₩295,000 222.68 USD
+1.72
₩2T 1.71B USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩2T 1.71B USD 0 ₩0 0 USD
kr Dongjin Semichem Co., Ltd. 005290.KQ KR ₩43,100 32.53 USD
+1.06
₩2T 1.66B USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩2T 1.66B USD 0 ₩0 0 USD
kr SAMPYO Cement Co., Ltd. 038500.KQ KR ₩7,710 5.82 USD
-0.77
₩828B 624.78M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩828B 624.78M USD 0 ₩0 0 USD
kr Lake Materials Co., Ltd. 281740.KQ KR ₩11,920 9 USD
-1.49
₩784B 591.42M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩784B 591.42M USD 0 ₩0 0 USD
kr Soulbrain Holdings Co., Ltd. 036830.KQ KR ₩33,750 25.48 USD
+2.9
₩690B 520.88M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩690B 520.88M USD 0 ₩0 0 USD
kr Advanced Nano Products Co., Ltd. 121600.KQ KR ₩43,600 32.91 USD
+0.46
₩523B 394.46M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩523B 394.46M USD 0 ₩0 0 USD
kr LTC Co.,Ltd 170920.KQ KR ₩42,700 32.23 USD
+8.24
₩441B 333.13M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩441B 333.13M USD 0 ₩0 0 USD
kr WONIK Materials Co.,Ltd. 104830.KQ KR ₩34,150 25.78 USD
+2.71
₩431B 325M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩431B 325M USD 0 ₩0 0 USD
kr Chunbo Co., Ltd. 278280.KQ KR ₩35,400 26.72 USD
+3.66
₩423B 319.51M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩423B 319.51M USD 0 ₩0 0 USD
kr Korea Alcohol Industrial Co., Ltd. 017890.KQ KR ₩12,970 9.79 USD
+3.18
₩263B 198.24M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩263B 198.24M USD 0 ₩0 0 USD
kr Dongwha Enterprise Co.,Ltd 025900.KQ KR ₩5,720 4.32 USD
+1.42
₩262B 197.49M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩262B 197.49M USD 0 ₩0 0 USD
kr Great Rich Technologies Limited 900290.KQ KR ₩2,555 1.93 USD
+7.35
₩213B 161.06M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩213B 161.06M USD 0 ₩0 0 USD
kr Sammok S-Form Co.,Ltd 018310.KQ KR ₩14,790 11.16 USD
-0.2
₩213B 160.56M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩213B 160.56M USD 0 ₩0 0 USD
kr Ycchem Co., Ltd. 112290.KQ KR ₩9,690 7.31 USD
+6.48
₩196B 147.9M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩196B 147.9M USD 0 ₩0 0 USD
kr TEMC Co., Ltd. 425040.KQ KR ₩9,270 7 USD
+5.94
₩194B 146.26M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩194B 146.26M USD 0 ₩0 0 USD
kr Sukgyung AT Co., Ltd. 357550.KQ KR ₩34,850 26.31 USD
-0.43
₩189B 142.93M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩189B 142.93M USD 0 ₩0 0 USD
kr YMT Co., Ltd. 251370.KQ KR ₩9,210 6.95 USD
+2.56
₩160B 120.5M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩160B 120.5M USD 0 ₩0 0 USD
kr SG Co.,Ltd 255220.KQ KR ₩1,491 1.13 USD
+0.13
₩147B 110.98M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩147B 110.98M USD 0 ₩0 0 USD
kr S&D Co., Ltd 260970.KQ KR ₩50,700 38.27 USD
+2.01
₩147B 110.71M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩147B 110.71M USD 0 ₩0 0 USD
kr NRobotics Co.,Ltd. 138360.KQ KR ₩1,810 1.37 USD
-3.67
₩118B 89.42M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩118B 89.42M USD 0 ₩0 0 USD
kr Dongkuk Industries Co., Ltd. 005160.KQ KR ₩2,265 1.71 USD
-1.52
₩117B 88.09M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩117B 88.09M USD 0 ₩0 0 USD
kr NH Nongwoobio Co., Ltd. 054050.KQ KR ₩6,730 5.08 USD
-2.04
₩108B 81.44M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩108B 81.44M USD 0 ₩0 0 USD
kr Kangdong C&L Co., Ltd. 198440.KQ KR ₩1,739 1.31 USD
-9.43
₩106B 79.92M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩106B 79.92M USD 0 ₩0 0 USD
kr Chemtros Co., Ltd. 220260.KQ KR ₩3,255 2.46 USD
-0.76
₩104B 78.8M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩104B 78.8M USD 0 ₩0 0 USD
kr SAMYOUNG M-Tek Co., Ltd 054540.KQ KR ₩6,420 4.85 USD
+1.58
₩83B 63M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩83B 63M USD 0 ₩0 0 USD
kr I-ROBOTICS,Co.,Ltd. 066430.KQ KR ₩2,095 1.58 USD
+0.96
₩82B 61.9M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩82B 61.9M USD 0 ₩0 0 USD
kr HC BoKwang Industry Co.,Ltd 225530.KQ KR ₩2,235 1.69 USD
-10.78
₩81B 61.31M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩81B 61.31M USD 0 ₩0 0 USD
kr Tongyang Pile Inc. 228340.KQ KR ₩3,770 2.85 USD
-6.68
₩75B 56.91M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩75B 56.91M USD 0 ₩0 0 USD
kr Cenit Co., Ltd 037760.KQ KR ₩2,470 1.86 USD
+3.35
₩75B 56.68M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩75B 56.68M USD 0 ₩0 0 USD
kr NDFOS Co., Ltd. 238090.KQ KR ₩2,445 1.85 USD
-2.2
₩73B 54.83M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩73B 54.83M USD 0 ₩0 0 USD
kr Keum Kang Steel Co., Ltd. 053260.KQ KR ₩4,570 3.45 USD
-1.72
₩72B 54.22M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩72B 54.22M USD 0 ₩0 0 USD
kr Lion Chemtech Co., Ltd. 171120.KQ KR ₩2,030 1.53 USD
-0.98
₩72B 54.08M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩72B 54.08M USD 0 ₩0 0 USD
kr Samhyun Steel Co., Ltd. 017480.KQ KR ₩4,555 3.44 USD
-1.41
₩70B 53.1M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩70B 53.1M USD 0 ₩0 0 USD
kr PJ Metal Co., Ltd. 128660.KQ KR ₩2,690 2.03 USD
-0.37
₩67B 50.36M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩67B 50.36M USD 0 ₩0 0 USD
kr Shin Steel Co.,Ltd. 162300.KQ KR ₩1,559 1.18 USD
-4.41
₩64B 47.94M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩64B 47.94M USD 0 ₩0 0 USD
kr InkTec Co., Ltd. 049550.KQ KR ₩3,065 2.31 USD
0
₩60B 45.36M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩60B 45.36M USD 0 ₩0 0 USD
kr JC Chemical Co., Ltd. 137950.KQ KR ₩2,685 2.03 USD
+2.68
₩58B 43.79M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩58B 43.79M USD 0 ₩0 0 USD
kr HLB Genex, Inc. 187420.KQ KR ₩1,908 1.44 USD
-0.1
₩56B 42.31M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩56B 42.31M USD 0 ₩0 0 USD
kr Assems Inc. 136410.KQ KR ₩4,985 3.76 USD
-0.7
₩52B 39.42M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩52B 39.42M USD 0 ₩0 0 USD
kr TAEYANG Corporation 053620.KQ KR ₩6,520 4.92 USD
-0.76
₩52B 39.18M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩52B 39.18M USD 0 ₩0 0 USD
kr Hankuk Steel Wire Co., Ltd. 025550.KQ KR ₩2,125 1.6 USD
-2.07
₩51B 38.73M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩51B 38.73M USD 0 ₩0 0 USD
kr Home Center Holdings Co.,Ltd 060560.KQ KR ₩1,997 1.51 USD
-6.68
₩51B 38.27M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩51B 38.27M USD 0 ₩0 0 USD
kr Jeil Technos Co.,Ltd 038010.KQ KR ₩5,650 4.26 USD
+1.44
₩49B 36.97M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩49B 36.97M USD 0 ₩0 0 USD
kr J Steel Company Holdings Inc. 023440.KQ KR ₩521 0.39 USD
0
₩47B 35.45M USD ₩0 0 USD ₩521 0.39 USD ₩521 0.39 USD ₩47B 35.45M USD 0 ₩0 0 USD
kr Shinwha Intertek Corp. 056700.KQ KR ₩1,530 1.15 USD
+1.06
₩44B 33.5M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩44B 33.5M USD 0 ₩0 0 USD
kr HLB Pep Co., Ltd. 196300.KQ KR ₩4,680 3.53 USD
+2.3
₩43B 32.83M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩43B 32.83M USD 0 ₩0 0 USD
kr CENOTEC Co., Ltd. 222420.KQ KR ₩866 0.65 USD
-0.57
₩42B 31.63M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩42B 31.63M USD 0 ₩0 0 USD
kr DaeChang Steel Co., Ltd. 140520.KQ KR ₩1,934 1.46 USD
-1.73
₩41B 30.81M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩41B 30.81M USD 0 ₩0 0 USD
kr Wonik Cube Corp. 014190.KQ KR ₩1,148 0.87 USD
-0.09
₩41B 30.67M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩41B 30.67M USD 0 ₩0 0 USD
kr Okong Corporation 045060.KQ KR ₩2,195 1.66 USD
+1.15
₩37B 28.07M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩37B 28.07M USD 0 ₩0 0 USD
kr Kwang Jin Ind. Co., Ltd. 026910.KQ KR ₩4,660 3.52 USD
-9.69
₩37B 27.89M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩37B 27.89M USD 0 ₩0 0 USD
kr China Crystal New Material Holdings Co.,Ltd. 900250.KQ KR ₩1,027 0.78 USD
-1.15
₩37B 27.76M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩37B 27.76M USD 0 ₩0 0 USD
kr KD Chem Co., Ltd. 221980.KQ KR ₩9,770 7.37 USD
-0.31
₩37B 27.62M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩37B 27.62M USD 0 ₩0 0 USD
kr UST Co., Ltd. 263770.KQ KR ₩1,534 1.16 USD
+2.2
₩36B 27.23M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩36B 27.23M USD 0 ₩0 0 USD
kr P&H Tech Co., Ltd. 239890.KQ KR ₩3,535 2.67 USD
0
₩35B 26.51M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩35B 26.51M USD 0 ₩0 0 USD
kr Green Plus Co., Ltd. 186230.KQ KR ₩3,160 2.39 USD
-2.77
₩34B 25.86M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩34B 25.86M USD 0 ₩0 0 USD
kr Mohenz.Co.,Ltd. 006920.KQ KR ₩3,435 2.59 USD
0
₩34B 25.67M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩34B 25.67M USD 0 ₩0 0 USD
kr Neo Cremar Co., Ltd. 311390.KQ KR ₩2,620 1.98 USD
0
₩33B 24.85M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩33B 24.85M USD 0 ₩0 0 USD
kr CQV Co., Ltd. 101240.KQ KR ₩2,950 2.23 USD
+0.85
₩32B 24.18M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩32B 24.18M USD 0 ₩0 0 USD
kr POLARIS UNO, Inc. 114630.KQ KR ₩1,764 1.33 USD
-0.11
₩30B 22.95M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩30B 22.95M USD 0 ₩0 0 USD
kr Nousbo Co., Ltd. 332290.KQ KR ₩754 0.57 USD
-4.19
₩30B 22.59M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩30B 22.59M USD 0 ₩0 0 USD
kr Wonil Special Steel Co., Ltd. 012620.KQ KR ₩6,720 5.07 USD
-2.47
₩30B 22.32M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩30B 22.32M USD 0 ₩0 0 USD
kr LSKAIROBOT CO., LTD 091970.KQ KR ₩3,765 2.84 USD
+8.03
₩27B 20.69M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩27B 20.69M USD 0 ₩0 0 USD
kr SPECO Ltd. 013810.KQ KR ₩1,791 1.35 USD
-3.08
₩26B 19.81M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩26B 19.81M USD 0 ₩0 0 USD
kr Korea Bio-Gen Co.,Ltd 318000.KQ KR ₩3,010 2.27 USD
+0.67
₩26B 19.77M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩26B 19.77M USD 0 ₩0 0 USD
kr EG Corporation 037370.KQ KR ₩3,030 2.29 USD
-3.19
₩26B 19.73M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩26B 19.73M USD 0 ₩0 0 USD
kr Chorokbaem E&M Co., Ltd. 131100.KQ KR ₩808 0.61 USD
+1.64
₩26B 19.66M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩26B 19.66M USD 0 ₩0 0 USD
kr Moorim SP Co., Ltd. 001810.KQ KR ₩1,175 0.89 USD
+0.09
₩26B 19.63M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩26B 19.63M USD 0 ₩0 0 USD
kr Hanil Chemical Ind. Co., Ltd. 007770.KQ KR ₩6,550 4.94 USD
-1.06
₩23B 17.35M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩23B 17.35M USD 0 ₩0 0 USD
kr ENBIO Co., Ltd. 352940.KQ KR ₩2,005 1.51 USD
-0.25
₩22B 16.45M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩22B 16.45M USD 0 ₩0 0 USD
kr ASIA SEED Co.,Ltd. 154030.KQ KR ₩1,549 1.17 USD
-2.21
₩19B 14.1M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩19B 14.1M USD 0 ₩0 0 USD
kr Jeonjinbio Co., Ltd. 110020.KQ KR ₩1,745 1.32 USD
-1.97
₩16B 11.93M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩16B 11.93M USD 0 ₩0 0 USD
kr Kukil Metal Co., Ltd. 060480.KQ KR ₩1,370 1.03 USD
-1.58
₩15B 11.47M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩15B 11.47M USD 0 ₩0 0 USD
kr WAPS Co., Ltd 196700.KQ KR ₩1,000 0.75 USD
+2.25
₩14B 10.84M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩14B 10.84M USD 0 ₩0 0 USD
kr NANOCMS Co.,Ltd 247660.KQ KR ₩2,900 2.19 USD
-9.52
₩13B 9.51M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩13B 9.51M USD 0 ₩0 0 USD
kr YeSUN Tech Co.,Ltd. 250930.KQ KR ₩370 0.28 USD
0
₩12B 9.13M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩12B 9.13M USD 0 ₩0 0 USD
kr Sambo Industrial Co., Ltd. 009620.KQ KR ₩652 0.49 USD
-7.78
₩11B 8.6M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩11B 8.6M USD 0 ₩0 0 USD
kr KOYJ Co., Ltd. 121850.KQ KR ₩1,333 1.01 USD
-1.04
₩7B 5.09M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩7B 5.09M USD 0 ₩0 0 USD
kr Capro Corporation 006380.KS KR ₩0 0 USD
0
₩0 0 USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩0 0 USD 0 ₩0 0 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency