$2.23T
時価総額合計
$66.18B
総出来高
BTC 55.98%     ETH 9.40%
占有率

国:韓国 取引所:KOSDAQ セクター:素材 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
マーケットヒートマップ
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
kr Soulbrain Co., Ltd. 357780.KQ KR ₩299,500 226.07 USD
+3.28
₩2T 1.73B USD ₩39K 29.63 USD ₩287,500 217.02 USD ₩311,500 235.13 USD ₩2T 1.73B USD 0 ₩0 0 USD
kr Dongjin Semichem Co., Ltd. 005290.KQ KR ₩44,050 33.25 USD
+3.28
₩2T 1.69B USD ₩463K 349.78 USD ₩42,750 32.27 USD ₩45,500 34.35 USD ₩2T 1.69B USD 0 ₩0 0 USD
kr SAMPYO Cement Co., Ltd. 038500.KQ KR ₩7,720 5.83 USD
-0.64
₩829B 625.59M USD ₩456K 343.95 USD ₩7,560 5.71 USD ₩7,980 6.02 USD ₩829B 625.59M USD 0 ₩0 0 USD
kr Lake Materials Co., Ltd. 281740.KQ KR ₩12,080 9.12 USD
-0.17
₩794B 599.36M USD ₩295K 222.37 USD ₩11,950 9.02 USD ₩12,710 9.59 USD ₩794B 599.36M USD 0 ₩0 0 USD
kr Soulbrain Holdings Co., Ltd. 036830.KQ KR ₩33,350 25.17 USD
+1.68
₩682B 514.7M USD ₩56K 42 USD ₩32,400 24.46 USD ₩34,650 26.16 USD ₩682B 514.7M USD 0 ₩0 0 USD
kr Advanced Nano Products Co., Ltd. 121600.KQ KR ₩43,450 32.8 USD
+0.12
₩521B 393.1M USD ₩47K 35.5 USD ₩42,800 32.31 USD ₩45,350 34.23 USD ₩521B 393.1M USD 0 ₩0 0 USD
kr LTC Co.,Ltd 170920.KQ KR ₩42,200 31.85 USD
+6.97
₩436B 329.23M USD ₩197K 148.87 USD ₩40,350 30.46 USD ₩44,250 33.4 USD ₩436B 329.23M USD 0 ₩0 0 USD
kr WONIK Materials Co.,Ltd. 104830.KQ KR ₩34,200 25.82 USD
+2.87
₩431B 325.48M USD ₩65K 49.12 USD ₩33,250 25.1 USD ₩35,450 26.76 USD ₩431B 325.48M USD 0 ₩0 0 USD
kr Chunbo Co., Ltd. 278280.KQ KR ₩34,850 26.31 USD
+2.05
₩417B 314.54M USD ₩28K 21.01 USD ₩32,500 24.53 USD ₩35,750 26.99 USD ₩417B 314.54M USD 0 ₩0 0 USD
kr Korea Alcohol Industrial Co., Ltd. 017890.KQ KR ₩13,000 9.81 USD
+3.42
₩263B 198.69M USD ₩64K 48.28 USD ₩12,590 9.5 USD ₩13,140 9.92 USD ₩263B 198.69M USD 0 ₩0 0 USD
kr Dongwha Enterprise Co.,Ltd 025900.KQ KR ₩5,630 4.25 USD
-0.18
₩258B 194.39M USD ₩89K 67.5 USD ₩5,610 4.23 USD ₩5,880 4.44 USD ₩258B 194.39M USD 0 ₩0 0 USD
kr Sammok S-Form Co.,Ltd 018310.KQ KR ₩14,650 11.06 USD
-1.15
₩211B 159.04M USD ₩25K 18.68 USD ₩14,400 10.87 USD ₩15,390 11.62 USD ₩211B 159.04M USD 0 ₩0 0 USD
kr Great Rich Technologies Limited 900290.KQ KR ₩2,355 1.78 USD
-1.05
₩197B 148.45M USD ₩324K 244.28 USD ₩2,325 1.75 USD ₩2,460 1.86 USD ₩197B 148.45M USD 0 ₩0 0 USD
kr TEMC Co., Ltd. 425040.KQ KR ₩9,190 6.94 USD
+5.03
₩192B 145M USD ₩298K 224.93 USD ₩8,830 6.67 USD ₩9,560 7.22 USD ₩192B 145M USD 0 ₩0 0 USD
kr Ycchem Co., Ltd. 112290.KQ KR ₩9,460 7.14 USD
+3.95
₩191B 144.39M USD ₩116K 87.74 USD ₩9,100 6.87 USD ₩9,630 7.27 USD ₩191B 144.39M USD 0 ₩0 0 USD
kr Sukgyung AT Co., Ltd. 357550.KQ KR ₩33,950 25.63 USD
-3
₩184B 139.24M USD ₩6K 4.4 USD ₩32,800 24.76 USD ₩36,000 27.17 USD ₩184B 139.24M USD 0 ₩0 0 USD
kr YMT Co., Ltd. 251370.KQ KR ₩9,200 6.94 USD
+2.45
₩159B 120.37M USD ₩51K 38.62 USD ₩8,910 6.73 USD ₩9,500 7.17 USD ₩159B 120.37M USD 0 ₩0 0 USD
kr S&D Co., Ltd 260970.KQ KR ₩50,700 38.27 USD
+2.01
₩147B 110.71M USD ₩11K 8.12 USD ₩48,200 36.38 USD ₩51,000 38.5 USD ₩147B 110.71M USD 0 ₩0 0 USD
kr SG Co.,Ltd 255220.KQ KR ₩1,453 1.1 USD
-2.42
₩143B 108.15M USD ₩2M 1.51K USD ₩1,410 1.06 USD ₩1,519 1.15 USD ₩143B 108.15M USD 0 ₩0 0 USD
kr NRobotics Co.,Ltd. 138360.KQ KR ₩1,812 1.37 USD
-3.57
₩119B 89.52M USD ₩331K 250.21 USD ₩1,787 1.35 USD ₩1,920 1.45 USD ₩119B 89.52M USD 0 ₩0 0 USD
kr Dongkuk Industries Co., Ltd. 005160.KQ KR ₩2,290 1.73 USD
-0.43
₩118B 89.06M USD ₩41K 31.28 USD ₩2,270 1.71 USD ₩2,345 1.77 USD ₩118B 89.06M USD 0 ₩0 0 USD
kr NH Nongwoobio Co., Ltd. 054050.KQ KR ₩6,780 5.12 USD
-1.31
₩109B 82.04M USD ₩19K 14.31 USD ₩6,760 5.1 USD ₩6,870 5.19 USD ₩109B 82.04M USD 0 ₩0 0 USD
kr Kangdong C&L Co., Ltd. 198440.KQ KR ₩1,783 1.35 USD
-7.14
₩109B 81.94M USD ₩4M 2.83K USD ₩1,694 1.28 USD ₩1,981 1.5 USD ₩109B 81.94M USD 0 ₩0 0 USD
kr Chemtros Co., Ltd. 220260.KQ KR ₩3,330 2.51 USD
+1.52
₩107B 80.62M USD ₩94K 70.82 USD ₩3,280 2.48 USD ₩3,450 2.6 USD ₩107B 80.62M USD 0 ₩0 0 USD
kr SAMYOUNG M-Tek Co., Ltd 054540.KQ KR ₩6,400 4.83 USD
+1.27
₩83B 62.8M USD ₩85K 64.19 USD ₩6,250 4.72 USD ₩6,710 5.06 USD ₩83B 62.8M USD 0 ₩0 0 USD
kr I-ROBOTICS,Co.,Ltd. 066430.KQ KR ₩2,080 1.57 USD
+0.24
₩81B 61.46M USD ₩260K 196.12 USD ₩2,005 1.51 USD ₩2,175 1.64 USD ₩81B 61.46M USD 0 ₩0 0 USD
kr HC BoKwang Industry Co.,Ltd 225530.KQ KR ₩2,230 1.68 USD
-10.98
₩81B 61.17M USD ₩271K 204.64 USD ₩2,185 1.65 USD ₩2,580 1.95 USD ₩81B 61.17M USD 0 ₩0 0 USD
kr Tongyang Pile Inc. 228340.KQ KR ₩3,680 2.78 USD
-8.91
₩74B 55.56M USD ₩2M 1.44K USD ₩3,400 2.57 USD ₩4,150 3.13 USD ₩74B 55.56M USD 0 ₩0 0 USD
kr Cenit Co., Ltd 037760.KQ KR ₩2,415 1.82 USD
+1.05
₩73B 55.42M USD ₩2K 1.13 USD ₩2,350 1.77 USD ₩2,450 1.85 USD ₩73B 55.42M USD 0 ₩0 0 USD
kr NDFOS Co., Ltd. 238090.KQ KR ₩2,450 1.85 USD
-2
₩73B 54.94M USD ₩3K 2.45 USD ₩2,405 1.82 USD ₩2,530 1.91 USD ₩73B 54.94M USD 0 ₩0 0 USD
kr Keum Kang Steel Co., Ltd. 053260.KQ KR ₩4,625 3.49 USD
-0.54
₩73B 54.87M USD ₩32K 24.52 USD ₩4,515 3.41 USD ₩4,715 3.56 USD ₩73B 54.87M USD 0 ₩0 0 USD
kr Lion Chemtech Co., Ltd. 171120.KQ KR ₩2,000 1.51 USD
-2.44
₩71B 53.28M USD ₩74K 56.1 USD ₩2,000 1.51 USD ₩2,050 1.55 USD ₩71B 53.28M USD 0 ₩0 0 USD
kr Samhyun Steel Co., Ltd. 017480.KQ KR ₩4,530 3.42 USD
-1.95
₩70B 52.81M USD ₩25K 18.98 USD ₩4,490 3.39 USD ₩4,620 3.49 USD ₩70B 52.81M USD 0 ₩0 0 USD
kr PJ Metal Co., Ltd. 128660.KQ KR ₩2,635 1.99 USD
-2.41
₩65B 49.33M USD ₩95K 71.77 USD ₩2,610 1.97 USD ₩2,710 2.05 USD ₩65B 49.33M USD 0 ₩0 0 USD
kr Shin Steel Co.,Ltd. 162300.KQ KR ₩1,566 1.18 USD
-3.99
₩64B 48.16M USD ₩56K 42.09 USD ₩1,550 1.17 USD ₩1,621 1.22 USD ₩64B 48.16M USD 0 ₩0 0 USD
kr InkTec Co., Ltd. 049550.KQ KR ₩3,065 2.31 USD
0
₩60B 45.36M USD ₩1K 0.92 USD ₩3,040 2.29 USD ₩3,155 2.38 USD ₩60B 45.36M USD 0 ₩0 0 USD
kr JC Chemical Co., Ltd. 137950.KQ KR ₩2,700 2.04 USD
+3.25
₩58B 44.03M USD ₩74K 56.01 USD ₩2,620 1.98 USD ₩2,735 2.06 USD ₩58B 44.03M USD 0 ₩0 0 USD
kr HLB Genex, Inc. 187420.KQ KR ₩1,917 1.45 USD
+0.37
₩56B 42.51M USD ₩154K 116.25 USD ₩1,834 1.38 USD ₩1,979 1.49 USD ₩56B 42.51M USD 0 ₩0 0 USD
kr TAEYANG Corporation 053620.KQ KR ₩6,540 4.94 USD
-0.46
₩52B 39.3M USD ₩2K 1.63 USD ₩6,500 4.91 USD ₩6,630 5 USD ₩52B 39.3M USD 0 ₩0 0 USD
kr Hankuk Steel Wire Co., Ltd. 025550.KQ KR ₩2,135 1.61 USD
-1.61
₩52B 38.91M USD ₩68K 51.38 USD ₩2,115 1.6 USD ₩2,205 1.66 USD ₩52B 38.91M USD 0 ₩0 0 USD
kr Home Center Holdings Co.,Ltd 060560.KQ KR ₩2,025 1.53 USD
-5.37
₩51B 38.81M USD ₩21K 15.73 USD ₩1,981 1.5 USD ₩2,175 1.64 USD ₩51B 38.81M USD 0 ₩0 0 USD
kr Assems Inc. 136410.KQ KR ₩4,900 3.7 USD
-2.39
₩51B 38.75M USD ₩7K 5.47 USD ₩4,820 3.64 USD ₩5,040 3.8 USD ₩51B 38.75M USD 0 ₩0 0 USD
kr Jeil Technos Co.,Ltd 038010.KQ KR ₩5,670 4.28 USD
+1.8
₩49B 37.1M USD ₩7K 5.05 USD ₩5,570 4.2 USD ₩5,720 4.32 USD ₩49B 37.1M USD 0 ₩0 0 USD
kr J Steel Company Holdings Inc. 023440.KQ KR ₩521 0.39 USD
0
₩47B 35.45M USD ₩0 0 USD ₩521 0.39 USD ₩521 0.39 USD ₩47B 35.45M USD 0 ₩0 0 USD
kr Shinwha Intertek Corp. 056700.KQ KR ₩1,488 1.12 USD
-1.72
₩43B 32.59M USD ₩14K 10.82 USD ₩1,485 1.12 USD ₩1,520 1.15 USD ₩43B 32.59M USD 0 ₩0 0 USD
kr HLB Pep Co., Ltd. 196300.KQ KR ₩4,505 3.4 USD
-1.53
₩42B 31.6M USD ₩3K 1.97 USD ₩4,400 3.32 USD ₩4,890 3.69 USD ₩42B 31.6M USD 0 ₩0 0 USD
kr Wonik Cube Corp. 014190.KQ KR ₩1,163 0.88 USD
+1.22
₩41B 31.07M USD ₩119K 89.94 USD ₩1,134 0.86 USD ₩1,200 0.91 USD ₩41B 31.07M USD 0 ₩0 0 USD
kr CENOTEC Co., Ltd. 222420.KQ KR ₩850 0.64 USD
-2.39
₩41B 31.04M USD ₩81K 61.49 USD ₩824 0.62 USD ₩913 0.69 USD ₩41B 31.04M USD 0 ₩0 0 USD
kr DaeChang Steel Co., Ltd. 140520.KQ KR ₩1,932 1.46 USD
-1.83
₩41B 30.78M USD ₩12K 9.26 USD ₩1,924 1.45 USD ₩1,968 1.49 USD ₩41B 30.78M USD 0 ₩0 0 USD
kr China Crystal New Material Holdings Co.,Ltd. 900250.KQ KR ₩1,040 0.79 USD
+0.1
₩37B 28.12M USD ₩117K 88.31 USD ₩1,011 0.76 USD ₩1,085 0.82 USD ₩37B 28.12M USD 0 ₩0 0 USD
kr Okong Corporation 045060.KQ KR ₩2,180 1.65 USD
+0.46
₩37B 27.88M USD ₩12K 8.74 USD ₩2,170 1.64 USD ₩2,250 1.7 USD ₩37B 27.88M USD 0 ₩0 0 USD
kr Kwang Jin Ind. Co., Ltd. 026910.KQ KR ₩4,650 3.51 USD
-9.87
₩37B 27.83M USD ₩71K 53.71 USD ₩4,590 3.46 USD ₩5,080 3.83 USD ₩37B 27.83M USD 0 ₩0 0 USD
kr KD Chem Co., Ltd. 221980.KQ KR ₩9,780 7.38 USD
-0.2
₩37B 27.65M USD ₩33 0.02 USD ₩9,650 7.28 USD ₩9,800 7.4 USD ₩37B 27.65M USD 0 ₩0 0 USD
kr UST Co., Ltd. 263770.KQ KR ₩1,541 1.16 USD
+2.66
₩36B 27.35M USD ₩1K 0.95 USD ₩1,500 1.13 USD ₩1,598 1.21 USD ₩36B 27.35M USD 0 ₩0 0 USD
kr Green Plus Co., Ltd. 186230.KQ KR ₩3,170 2.39 USD
-2.47
₩34B 25.94M USD ₩31K 23.67 USD ₩3,070 2.32 USD ₩3,280 2.48 USD ₩34B 25.94M USD 0 ₩0 0 USD
kr P&H Tech Co., Ltd. 239890.KQ KR ₩3,440 2.6 USD
-2.69
₩34B 25.8M USD ₩13K 10.03 USD ₩3,400 2.57 USD ₩3,610 2.72 USD ₩34B 25.8M USD 0 ₩0 0 USD
kr Mohenz.Co.,Ltd. 006920.KQ KR ₩3,400 2.57 USD
-1.02
₩34B 25.41M USD ₩139K 105.02 USD ₩3,310 2.5 USD ₩3,560 2.69 USD ₩34B 25.41M USD 0 ₩0 0 USD
kr Neo Cremar Co., Ltd. 311390.KQ KR ₩2,615 1.97 USD
-0.19
₩33B 24.8M USD ₩9K 7 USD ₩2,590 1.96 USD ₩2,775 2.09 USD ₩33B 24.8M USD 0 ₩0 0 USD
kr CQV Co., Ltd. 101240.KQ KR ₩2,975 2.25 USD
+1.71
₩32B 24.39M USD ₩3K 2.05 USD ₩2,925 2.21 USD ₩3,025 2.28 USD ₩32B 24.39M USD 0 ₩0 0 USD
kr POLARIS UNO, Inc. 114630.KQ KR ₩1,759 1.33 USD
-0.4
₩30B 22.89M USD ₩26K 19.95 USD ₩1,752 1.32 USD ₩1,810 1.37 USD ₩30B 22.89M USD 0 ₩0 0 USD
kr Nousbo Co., Ltd. 332290.KQ KR ₩761 0.57 USD
-3.34
₩30B 22.8M USD ₩44K 33.14 USD ₩746 0.56 USD ₩790 0.6 USD ₩30B 22.8M USD 0 ₩0 0 USD
kr Wonil Special Steel Co., Ltd. 012620.KQ KR ₩6,700 5.06 USD
-2.76
₩29B 22.25M USD ₩1K 1.04 USD ₩6,430 4.85 USD ₩6,900 5.21 USD ₩29B 22.25M USD 0 ₩0 0 USD
kr LSKAIROBOT CO., LTD 091970.KQ KR ₩3,760 2.84 USD
+7.86
₩27B 20.66M USD ₩832K 628.29 USD ₩3,280 2.48 USD ₩4,200 3.17 USD ₩27B 20.66M USD 0 ₩0 0 USD
kr SPECO Ltd. 013810.KQ KR ₩1,838 1.39 USD
-0.54
₩27B 20.33M USD ₩42K 31.58 USD ₩1,796 1.36 USD ₩1,950 1.47 USD ₩27B 20.33M USD 0 ₩0 0 USD
kr Moorim SP Co., Ltd. 001810.KQ KR ₩1,187 0.9 USD
+1.11
₩26B 19.84M USD ₩24K 18.45 USD ₩1,152 0.87 USD ₩1,204 0.91 USD ₩26B 19.84M USD 0 ₩0 0 USD
kr Korea Bio-Gen Co.,Ltd 318000.KQ KR ₩3,000 2.26 USD
+0.33
₩26B 19.7M USD ₩8K 6.27 USD ₩2,900 2.19 USD ₩3,020 2.28 USD ₩26B 19.7M USD 0 ₩0 0 USD
kr EG Corporation 037370.KQ KR ₩3,020 2.28 USD
-3.51
₩26B 19.66M USD ₩9K 6.92 USD ₩3,005 2.27 USD ₩3,170 2.39 USD ₩26B 19.66M USD 0 ₩0 0 USD
kr Chorokbaem E&M Co., Ltd. 131100.KQ KR ₩765 0.58 USD
-3.77
₩25B 18.62M USD ₩13K 9.78 USD ₩746 0.56 USD ₩788 0.59 USD ₩25B 18.62M USD 0 ₩0 0 USD
kr Hanil Chemical Ind. Co., Ltd. 007770.KQ KR ₩6,430 4.85 USD
-2.87
₩23B 17.04M USD ₩1K 0.84 USD ₩6,400 4.83 USD ₩6,590 4.97 USD ₩23B 17.04M USD 0 ₩0 0 USD
kr ENBIO Co., Ltd. 352940.KQ KR ₩2,010 1.52 USD
0
₩22B 16.49M USD ₩2K 1.35 USD ₩1,930 1.46 USD ₩2,030 1.53 USD ₩22B 16.49M USD 0 ₩0 0 USD
kr ASIA SEED Co.,Ltd. 154030.KQ KR ₩1,551 1.17 USD
-2.08
₩19B 14.12M USD ₩7K 5.1 USD ₩1,537 1.16 USD ₩1,574 1.19 USD ₩19B 14.12M USD 0 ₩0 0 USD
kr Jeonjinbio Co., Ltd. 110020.KQ KR ₩1,688 1.27 USD
-5.11
₩15B 11.54M USD ₩27K 20.51 USD ₩1,567 1.18 USD ₩1,810 1.37 USD ₩15B 11.54M USD 0 ₩0 0 USD
kr Kukil Metal Co., Ltd. 060480.KQ KR ₩1,359 1.03 USD
-2.37
₩15B 11.38M USD ₩45K 33.95 USD ₩1,312 0.99 USD ₩1,389 1.05 USD ₩15B 11.38M USD 0 ₩0 0 USD
kr WAPS Co., Ltd 196700.KQ KR ₩993 0.75 USD
+1.53
₩14B 10.77M USD ₩17K 13.1 USD ₩970 0.73 USD ₩1,001 0.76 USD ₩14B 10.77M USD 0 ₩0 0 USD
kr NANOCMS Co.,Ltd 247660.KQ KR ₩2,890 2.18 USD
-9.83
₩13B 9.48M USD ₩11K 8.39 USD ₩2,885 2.18 USD ₩3,200 2.42 USD ₩13B 9.48M USD 0 ₩0 0 USD
kr YeSUN Tech Co.,Ltd. 250930.KQ KR ₩370 0.28 USD
0
₩12B 9.13M USD ₩0 0 USD ₩370 0.28 USD ₩370 0.28 USD ₩12B 9.13M USD 0 ₩0 0 USD
kr Sambo Industrial Co., Ltd. 009620.KQ KR ₩665 0.5 USD
-5.94
₩12B 8.77M USD ₩123K 93.11 USD ₩650 0.49 USD ₩708 0.53 USD ₩12B 8.77M USD 0 ₩0 0 USD
kr KOYJ Co., Ltd. 121850.KQ KR ₩1,375 1.04 USD
+2.08
₩7B 5.25M USD ₩10K 7.47 USD ₩1,327 1 USD ₩1,395 1.05 USD ₩7B 5.25M USD 0 ₩0 0 USD
kr Capro Corporation 006380.KS KR ₩0 0 USD
0
₩0 0 USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩0 0 USD 0 ₩0 0 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency