結果ページ2 国：韓国 セクター：素材 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
韓国 (222)
- {{country.name}}
- すべての国
- 米国 (1518)
- アルゼンチン (30)
- オーストラリア (572)
- オーストリア (41)
- ベルギー (7)
- ブラジル (66)
- カナダ (954)
- チリ (18)
- 中国 (654)
- チェコ共和国 (3)
- デンマーク (6)
- フィンランド (12)
- フランス (30)
- ドイツ (1368)
- ギリシャ (18)
- 香港 (149)
- ハンガリー (1)
- インド (796)
- インドネシア (82)
- アイルランド (3)
- イスラエル (17)
- イタリア (6)
- 日本 (262)
- マレーシア (97)
- メキシコ (66)
- オランダ (11)
- ニュージーランド (6)
- ノルウェー (14)
- ポーランド (26)
- ポルトガル (5)
- カタール (5)
- ロシア (36)
- シンガポール (37)
- 南アフリカ (38)
- 韓国 (222)
- スペイン (15)
- スリナム (39)
- スウェーデン (34)
- スイス (10)
- 台湾 (148)
- タイ (152)
- トルコ (59)
- イギリス (73)
全取引所
- {{item.name}}
- 全取引所
- KOSDAQ (79)
- KSE (143)
素材 (222)
全ての業種
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Korea Petroleum Industries Company
004090.KS
KR
|
₩10,880 8.21 USD |
-3.72
|
₩138B 104.25M USD | ₩134K 101.12 USD | ₩10,800 8.15 USD | ₩11,490 8.67 USD | ₩138B 104.25M USD | 0 | ₩0 0 USD | ||
|
Korea Cast Iron Pipe Ind. Co., Ltd.
000970.KS
KR
|
₩6,330 4.78 USD |
-2.47
|
₩136B 102.78M USD | ₩31K 23.62 USD | ₩6,300 4.76 USD | ₩6,490 4.9 USD | ₩136B 102.78M USD | 0 | ₩0 0 USD | ||
|
Taekyung Industry.Co., Ltd.
015890.KS
KR
|
₩4,510 3.4 USD |
-3.11
|
₩132B 99.5M USD | ₩77K 58.38 USD | ₩4,500 3.4 USD | ₩4,650 3.51 USD | ₩132B 99.5M USD | 0 | ₩0 0 USD | ||
|
Kbi Dong Yang Steel Pipe Co.,Ltd
008970.KS
KR
|
₩1,269 0.96 USD |
-4.08
|
₩132B 99.38M USD | ₩2M 1.8K USD | ₩1,262 0.95 USD | ₩1,405 1.06 USD | ₩132B 99.38M USD | 0 | ₩0 0 USD | ||
|
Hansol Holdings Co., Ltd.
004150.KS
KR
|
₩3,185 2.4 USD |
-9
|
₩131B 98.63M USD | ₩326K 246.13 USD | ₩3,155 2.38 USD | ₩3,470 2.62 USD | ₩131B 98.63M USD | 0 | ₩0 0 USD | ||
|
Tongyang Inc.
001520.KS
KR
|
₩528 0.4 USD |
-4.17
|
₩126B 95.29M USD | ₩766K 578.11 USD | ₩528 0.4 USD | ₩556 0.42 USD | ₩126B 95.29M USD | 0 | ₩0 0 USD | ||
|
Miwon Holdings Co., Ltd.
107590.KS
KR
|
₩53,800 40.61 USD |
0
|
₩125B 94.03M USD | ₩599 0.45 USD | ₩53,700 40.53 USD | ₩53,800 40.61 USD | ₩125B 94.03M USD | 0 | ₩0 0 USD | ||
|
S&D Co., Ltd
260970.KQ
KR
|
₩42,900 32.38 USD |
-6.94
|
₩124B 93.67M USD | ₩39K 29.15 USD | ₩42,900 32.38 USD | ₩46,950 35.44 USD | ₩124B 93.67M USD | 0 | ₩0 0 USD | ||
|
Chemtros Co., Ltd.
220260.KQ
KR
|
₩3,860 2.91 USD |
-8.75
|
₩124B 93.45M USD | ₩221K 166.64 USD | ₩3,860 2.91 USD | ₩4,230 3.19 USD | ₩124B 93.45M USD | 0 | ₩0 0 USD | ||
|
Dongkuk Industries Co., Ltd.
005160.KQ
KR
|
₩2,335 1.76 USD |
-4.11
|
₩120B 90.81M USD | ₩118K 89.16 USD | ₩2,310 1.74 USD | ₩2,430 1.83 USD | ₩120B 90.81M USD | 0 | ₩0 0 USD | ||
|
Hanil Iron & Steel Co., Ltd
002220.KS
KR
|
₩4,690 3.54 USD |
-7.68
|
₩111B 84.05M USD | ₩261K 196.86 USD | ₩4,670 3.53 USD | ₩5,150 3.89 USD | ₩111B 84.05M USD | 0 | ₩0 0 USD | ||
|
Kumkang Kind Co., Ltd.
014280.KS
KR
|
₩3,875 2.92 USD |
-5.95
|
₩110B 82.86M USD | ₩132K 99.58 USD | ₩3,700 2.79 USD | ₩4,125 3.11 USD | ₩110B 82.86M USD | 0 | ₩0 0 USD | ||
|
Manho Rope & Wire Ltd.
001080.KS
KR
|
₩3,800 2.87 USD |
-3.8
|
₩109B 82.12M USD | ₩12K 8.87 USD | ₩3,800 2.87 USD | ₩4,175 3.15 USD | ₩109B 82.12M USD | 0 | ₩0 0 USD | ||
|
I-ROBOTICS,Co.,Ltd.
066430.KQ
KR
|
₩2,765 2.09 USD |
-5.79
|
₩108B 81.7M USD | ₩1M 788.94 USD | ₩2,700 2.04 USD | ₩2,945 2.22 USD | ₩108B 81.7M USD | 0 | ₩0 0 USD | ||
|
NH Nongwoobio Co., Ltd.
054050.KQ
KR
|
₩6,740 5.09 USD |
-3.44
|
₩108B 81.56M USD | ₩40K 30.09 USD | ₩6,720 5.07 USD | ₩7,030 5.31 USD | ₩108B 81.56M USD | 0 | ₩0 0 USD | ||
|
Kukdong Oil & Chemicals Co.,Ltd
014530.KS
KR
|
₩3,085 2.33 USD |
-3.14
|
₩108B 81.2M USD | ₩223K 168.07 USD | ₩3,080 2.32 USD | ₩3,157 2.38 USD | ₩108B 81.2M USD | 0 | ₩0 0 USD | ||
|
Hankuk Paper Mfg. Co., Ltd
027970.KS
KR
|
₩554 0.42 USD |
-4.48
|
₩105B 79.52M USD | ₩455K 343.6 USD | ₩539 0.41 USD | ₩587 0.44 USD | ₩105B 79.52M USD | 0 | ₩0 0 USD | ||
|
Taekyung Bk Co., Ltd
014580.KS
KR
|
₩3,770 2.85 USD |
-5.63
|
₩104B 78.49M USD | ₩110K 82.89 USD | ₩3,755 2.83 USD | ₩4,010 3.03 USD | ₩104B 78.49M USD | 0 | ₩0 0 USD | ||
|
Green Chemical Co., Ltd.
083420.KS
KR
|
₩4,455 3.36 USD |
-3.05
|
₩104B 78.44M USD | ₩75K 56.65 USD | ₩4,310 3.25 USD | ₩4,645 3.51 USD | ₩104B 78.44M USD | 0 | ₩0 0 USD | ||
|
Moorim P&P Co., Ltd.
009580.KS
KR
|
₩1,597 1.21 USD |
-3.45
|
₩100B 75.18M USD | ₩156K 117.54 USD | ₩1,592 1.2 USD | ₩1,678 1.27 USD | ₩100B 75.18M USD | 0 | ₩0 0 USD | ||
|
SAMYOUNG M-Tek Co., Ltd
054540.KQ
KR
|
₩7,550 5.7 USD |
-8.82
|
₩98B 74.09M USD | ₩170K 128.37 USD | ₩7,550 5.7 USD | ₩8,430 6.36 USD | ₩98B 74.09M USD | 0 | ₩0 0 USD | ||
|
Dongnam Chemical Co., Ltd.
023450.KS
KR
|
₩28,850 21.78 USD |
-2.53
|
₩97B 72.95M USD | ₩2K 1.68 USD | ₩28,700 21.66 USD | ₩29,550 22.31 USD | ₩97B 72.95M USD | 0 | ₩0 0 USD | ||
|
DCM Corp.
024090.KS
KR
|
₩10,640 8.03 USD |
-1.48
|
₩90B 67.83M USD | ₩3K 2.35 USD | ₩10,610 8.01 USD | ₩10,790 8.14 USD | ₩90B 67.83M USD | 0 | ₩0 0 USD | ||
|
Daiyang Metal Co., Ltd.
009190.KS
KR
|
₩1,975 1.49 USD |
-4.36
|
₩87B 65.57M USD | ₩719K 542.63 USD | ₩1,901 1.43 USD | ₩2,100 1.59 USD | ₩87B 65.57M USD | 0 | ₩0 0 USD | ||
|
Keum Kang Steel Co., Ltd.
053260.KQ
KR
|
₩5,500 4.15 USD |
-4.18
|
₩86B 65.25M USD | ₩6M 4.53K USD | ₩5,280 3.99 USD | ₩7,300 5.51 USD | ₩86B 65.25M USD | 0 | ₩0 0 USD | ||
|
Youngbo Chemical Co., Ltd.
014440.KS
KR
|
₩4,395 3.32 USD |
-2.01
|
₩86B 64.69M USD | ₩26K 19.83 USD | ₩4,310 3.25 USD | ₩4,485 3.39 USD | ₩86B 64.69M USD | 0 | ₩0 0 USD | ||
|
Hwang Kum Steel & Technology Co., Ltd
032560.KS
KR
|
₩5,000 3.77 USD |
-1.96
|
₩85B 64.12M USD | ₩84K 63.71 USD | ₩4,960 3.74 USD | ₩5,190 3.92 USD | ₩85B 64.12M USD | 0 | ₩0 0 USD | ||
|
NDFOS Co., Ltd.
238090.KQ
KR
|
₩2,800 2.11 USD |
+19.15
|
₩83B 62.79M USD | ₩459K 346.19 USD | ₩2,285 1.72 USD | ₩2,940 2.22 USD | ₩83B 62.79M USD | 0 | ₩0 0 USD | ||
|
AJUSTEEL Co.,Ltd
139990.KS
KR
|
₩2,150 1.62 USD |
-2.27
|
₩81B 61.47M USD | ₩341K 257.55 USD | ₩2,105 1.59 USD | ₩2,390 1.8 USD | ₩81B 61.47M USD | 0 | ₩0 0 USD | ||
|
PaperCorea Inc.
001020.KS
KR
|
₩2,230 1.68 USD |
+6.7
|
₩79B 59.9M USD | ₩239K 180.04 USD | ₩2,075 1.57 USD | ₩2,590 1.96 USD | ₩79B 59.9M USD | 0 | ₩0 0 USD | ||
|
N.I Steel Co., Ltd.
008260.KS
KR
|
₩2,800 2.11 USD |
-3.45
|
₩79B 59.58M USD | ₩133K 100.62 USD | ₩2,800 2.11 USD | ₩3,015 2.28 USD | ₩79B 59.58M USD | 0 | ₩0 0 USD | ||
|
AK Holdings, Inc.
006840.KS
KR
|
₩5,870 4.43 USD |
-4.86
|
₩77B 57.8M USD | ₩14K 10.83 USD | ₩5,800 4.38 USD | ₩6,170 4.66 USD | ₩77B 57.8M USD | 0 | ₩0 0 USD | ||
|
HC BoKwang Industry Co.,Ltd
225530.KQ
KR
|
₩2,035 1.54 USD |
-4.46
|
₩74B 55.82M USD | ₩32K 24.37 USD | ₩2,020 1.52 USD | ₩2,130 1.61 USD | ₩74B 55.82M USD | 0 | ₩0 0 USD | ||
|
Cenit Co., Ltd
037760.KQ
KR
|
₩2,430 1.83 USD |
0
|
₩74B 55.77M USD | ₩156K 117.45 USD | ₩2,330 1.76 USD | ₩2,475 1.87 USD | ₩74B 55.77M USD | 0 | ₩0 0 USD | ||
|
Dongil Industries Co.,Ltd.
004890.KS
KR
|
₩34,100 25.74 USD |
-2.29
|
₩73B 55.12M USD | ₩1K 0.99 USD | ₩33,900 25.59 USD | ₩35,000 26.42 USD | ₩73B 55.12M USD | 0 | ₩0 0 USD | ||
|
Shin Steel Co.,Ltd.
162300.KQ
KR
|
₩1,790 1.35 USD |
+0.67
|
₩73B 55.04M USD | ₩390K 294.01 USD | ₩1,750 1.32 USD | ₩1,890 1.43 USD | ₩73B 55.04M USD | 0 | ₩0 0 USD | ||
|
Samhyun Steel Co., Ltd.
017480.KQ
KR
|
₩4,695 3.54 USD |
0
|
₩72B 54.73M USD | ₩218K 164.87 USD | ₩4,610 3.48 USD | ₩5,180 3.91 USD | ₩72B 54.73M USD | 0 | ₩0 0 USD | ||
|
Bookook Steel Co., Ltd.
026940.KS
KR
|
₩3,755 2.83 USD |
+29.93
|
₩72B 54.29M USD | ₩24M 18.36K USD | ₩2,890 2.18 USD | ₩3,755 2.83 USD | ₩72B 54.29M USD | 0 | ₩0 0 USD | ||
|
DONGBANG AGRO Corporation
007590.KS
KR
|
₩5,750 4.34 USD |
-0.86
|
₩71B 53.84M USD | ₩18K 13.29 USD | ₩5,720 4.32 USD | ₩5,800 4.38 USD | ₩71B 53.84M USD | 0 | ₩0 0 USD | ||
|
Lion Chemtech Co., Ltd.
171120.KQ
KR
|
₩1,961 1.48 USD |
-2.92
|
₩69B 52.25M USD | ₩270K 203.5 USD | ₩1,960 1.48 USD | ₩2,005 1.51 USD | ₩69B 52.25M USD | 0 | ₩0 0 USD | ||
|
Sungchang Enterprise Holdings Limited
000180.KS
KR
|
₩4,800 3.62 USD |
-5.14
|
₩67B 50.55M USD | ₩37K 27.58 USD | ₩4,785 3.61 USD | ₩5,200 3.93 USD | ₩67B 50.55M USD | 0 | ₩0 0 USD | ||
|
Tapex Co., Ltd.
055490.KS
KR
|
₩14,000 10.57 USD |
-8.79
|
₩67B 50.4M USD | ₩44K 33.2 USD | ₩13,810 10.42 USD | ₩15,340 11.58 USD | ₩67B 50.4M USD | 0 | ₩0 0 USD | ||
|
Sam Jung Pulp Co.,Ltd.
009770.KS
KR
|
₩26,100 19.7 USD |
-0.38
|
₩65B 49.25M USD | ₩293 0.22 USD | ₩25,700 19.4 USD | ₩26,200 19.78 USD | ₩65B 49.25M USD | 0 | ₩0 0 USD | ||
|
PJ Metal Co., Ltd.
128660.KQ
KR
|
₩2,620 1.98 USD |
-4.9
|
₩65B 49.05M USD | ₩140K 105.45 USD | ₩2,500 1.89 USD | ₩2,740 2.07 USD | ₩65B 49.05M USD | 0 | ₩0 0 USD | ||
|
Histeel Co.,Ltd.
071090.KS
KR
|
₩3,125 2.36 USD |
-4.58
|
₩63B 47.61M USD | ₩2M 1.57K USD | ₩3,115 2.35 USD | ₩3,590 2.71 USD | ₩63B 47.61M USD | 0 | ₩0 0 USD | ||
|
HLB Genex, Inc.
187420.KQ
KR
|
₩2,070 1.56 USD |
-5.26
|
₩61B 45.9M USD | ₩126K 95.1 USD | ₩2,040 1.54 USD | ₩2,225 1.68 USD | ₩61B 45.9M USD | 0 | ₩0 0 USD | ||
|
JC Chemical Co., Ltd.
137950.KQ
KR
|
₩2,700 2.04 USD |
-4.09
|
₩58B 44.03M USD | ₩185K 139.48 USD | ₩2,675 2.02 USD | ₩2,840 2.14 USD | ₩58B 44.03M USD | 0 | ₩0 0 USD | ||
|
InkTec Co., Ltd.
049550.KQ
KR
|
₩2,960 2.23 USD |
-2.31
|
₩58B 43.81M USD | ₩16K 12.14 USD | ₩2,920 2.2 USD | ₩3,075 2.32 USD | ₩58B 43.81M USD | 0 | ₩0 0 USD | ||
|
Korea Steel Co., Ltd.
007280.KS
KR
|
₩2,000 1.51 USD |
-2.44
|
₩57B 43.25M USD | ₩36K 26.81 USD | ₩1,991 1.5 USD | ₩2,140 1.62 USD | ₩57B 43.25M USD | 0 | ₩0 0 USD | ||
Moorim Paper Co., Ltd.
009200.KS
KR
|
₩1,357 1.02 USD |
-5.76
|
₩56B 42.62M USD | ₩124K 93.56 USD | ₩1,357 1.02 USD | ₩1,461 1.1 USD | ₩56B 42.62M USD | 0 | ₩0 0 USD | ||
|
SAMIL C&S Co., Ltd.
004440.KS
KR
|
₩4,415 3.33 USD |
-2.97
|
₩56B 42.43M USD | ₩17K 12.97 USD | ₩4,300 3.25 USD | ₩4,605 3.48 USD | ₩56B 42.43M USD | 0 | ₩0 0 USD | ||
|
Development Advance Solution Co.,Ltd.
058730.KS
KR
|
₩3,055 2.31 USD |
+4.44
|
₩55B 41.61M USD | ₩9M 6.7K USD | ₩2,775 2.09 USD | ₩3,735 2.82 USD | ₩55B 41.61M USD | 0 | ₩0 0 USD | ||
|
China Crystal New Material Holdings Co.,Ltd.
900250.KQ
KR
|
₩1,520 1.15 USD |
-26.78
|
₩54B 41.09M USD | ₩1M 961.67 USD | ₩1,471 1.11 USD | ₩1,872 1.41 USD | ₩54B 41.09M USD | 0 | ₩0 0 USD | ||
|
Hankuk Steel Wire Co., Ltd.
025550.KQ
KR
|
₩2,250 1.7 USD |
-5.06
|
₩54B 41.01M USD | ₩261K 196.97 USD | ₩2,250 1.7 USD | ₩2,365 1.79 USD | ₩54B 41.01M USD | 0 | ₩0 0 USD | ||
|
Chobi Company Limited
001550.KS
KR
|
₩10,290 7.77 USD |
-4.28
|
₩53B 40.33M USD | ₩30K 22.99 USD | ₩10,220 7.71 USD | ₩10,840 8.18 USD | ₩53B 40.33M USD | 0 | ₩0 0 USD | ||
|
Assems Inc.
136410.KQ
KR
|
₩5,010 3.78 USD |
-7.22
|
₩52B 39.62M USD | ₩27K 20.19 USD | ₩5,000 3.77 USD | ₩5,480 4.14 USD | ₩52B 39.62M USD | 0 | ₩0 0 USD | ||
|
Bolak Company Limited
002760.KS
KR
|
₩874 0.66 USD |
-2.35
|
₩52B 39.52M USD | ₩116K 87.59 USD | ₩862 0.65 USD | ₩898 0.68 USD | ₩52B 39.52M USD | 0 | ₩0 0 USD | ||
|
TAEYANG Corporation
053620.KQ
KR
|
₩6,460 4.88 USD |
-1.52
|
₩51B 38.82M USD | ₩7K 5.28 USD | ₩6,410 4.84 USD | ₩6,650 5.02 USD | ₩51B 38.82M USD | 0 | ₩0 0 USD | ||
|
Home Center Holdings Co.,Ltd
060560.KQ
KR
|
₩2,015 1.52 USD |
-0.74
|
₩51B 38.62M USD | ₩27K 20.06 USD | ₩1,976 1.49 USD | ₩2,105 1.59 USD | ₩51B 38.62M USD | 0 | ₩0 0 USD | ||
|
KleanNara Co., Ltd.
004540.KS
KR
|
₩1,346 1.02 USD |
-5.61
|
₩50B 37.84M USD | ₩68K 51.03 USD | ₩1,346 1.02 USD | ₩1,425 1.08 USD | ₩50B 37.84M USD | 0 | ₩0 0 USD | ||
|
Moonbaesteel Co.,Ltd
008420.KS
KR
|
₩2,410 1.82 USD |
+4.33
|
₩49B 37.3M USD | ₩4M 3.3K USD | ₩2,195 1.66 USD | ₩2,755 2.08 USD | ₩49B 37.3M USD | 0 | ₩0 0 USD | ||
|
Jeil Technos Co.,Ltd
038010.KQ
KR
|
₩5,560 4.2 USD |
-4.47
|
₩48B 36.38M USD | ₩29K 22.12 USD | ₩5,510 4.16 USD | ₩5,870 4.43 USD | ₩48B 36.38M USD | 0 | ₩0 0 USD | ||
|
CENOTEC Co., Ltd.
222420.KQ
KR
|
₩995 0.75 USD |
-7.53
|
₩48B 36.34M USD | ₩448K 338.18 USD | ₩952 0.72 USD | ₩1,111 0.84 USD | ₩48B 36.34M USD | 0 | ₩0 0 USD | ||
|
J Steel Company Holdings Inc.
023440.KQ
KR
|
₩521 0.39 USD |
0
|
₩47B 35.45M USD | ₩0 0 USD | ₩521 0.39 USD | ₩521 0.39 USD | ₩47B 35.45M USD | 0 | ₩0 0 USD | ||
|
Busan Industrial Co., Ltd.
011390.KS
KR
|
₩44,300 33.44 USD |
-4.83
|
₩47B 35.31M USD | ₩6K 4.17 USD | ₩44,050 33.25 USD | ₩47,900 36.16 USD | ₩47B 35.31M USD | 0 | ₩0 0 USD | ||
|
Union Corporation
000910.KS
KR
|
₩2,890 2.18 USD |
-3.67
|
₩45B 34.06M USD | ₩65K 48.73 USD | ₩2,890 2.18 USD | ₩3,060 2.31 USD | ₩45B 34.06M USD | 0 | ₩0 0 USD | ||
|
Shinwha Intertek Corp.
056700.KQ
KR
|
₩1,527 1.15 USD |
-0.2
|
₩44B 33.44M USD | ₩99K 74.36 USD | ₩1,461 1.1 USD | ₩1,530 1.15 USD | ₩44B 33.44M USD | 0 | ₩0 0 USD | ||
|
Wonik Cube Corp.
014190.KQ
KR
|
₩1,226 0.93 USD |
-4.29
|
₩43B 32.76M USD | ₩114K 85.87 USD | ₩1,207 0.91 USD | ₩1,284 0.97 USD | ₩43B 32.76M USD | 0 | ₩0 0 USD | ||
|
Mohenz.Co.,Ltd.
006920.KQ
KR
|
₩4,290 3.24 USD |
+30
|
₩42B 32.06M USD | ₩2M 1.4K USD | ₩3,220 2.43 USD | ₩4,290 3.24 USD | ₩42B 32.06M USD | 0 | ₩0 0 USD | ||
|
SBSUNGBO Co., Ltd.
003080.KS
KR
|
₩2,110 1.59 USD |
-4.09
|
₩41B 31.2M USD | ₩61K 45.89 USD | ₩2,105 1.59 USD | ₩2,210 1.67 USD | ₩41B 31.2M USD | 0 | ₩0 0 USD | ||
|
DaeChang Steel Co., Ltd.
140520.KQ
KR
|
₩1,953 1.47 USD |
-0.86
|
₩41B 31.12M USD | ₩37K 28.08 USD | ₩1,936 1.46 USD | ₩1,990 1.5 USD | ₩41B 31.12M USD | 0 | ₩0 0 USD | ||
|
ChinYang Chemical Corporation
051630.KS
KR
|
₩1,900 1.43 USD |
-5.24
|
₩40B 30.4M USD | ₩322K 243.39 USD | ₩1,805 1.36 USD | ₩2,050 1.55 USD | ₩40B 30.4M USD | 0 | ₩0 0 USD | ||
|
HLB Pep Co., Ltd.
196300.KQ
KR
|
₩4,275 3.23 USD |
-0.12
|
₩40B 29.99M USD | ₩14K 10.2 USD | ₩4,200 3.17 USD | ₩4,580 3.46 USD | ₩40B 29.99M USD | 0 | ₩0 0 USD | ||
|
UST Co., Ltd.
263770.KQ
KR
|
₩1,645 1.24 USD |
-2.72
|
₩39B 29.2M USD | ₩20K 14.89 USD | ₩1,614 1.22 USD | ₩1,699 1.28 USD | ₩39B 29.2M USD | 0 | ₩0 0 USD | ||
|
Sewoo Global Co., Ltd
013000.KS
KR
|
₩1,300 0.98 USD |
-0.76
|
₩37B 28.17M USD | ₩67K 50.62 USD | ₩1,266 0.96 USD | ₩1,347 1.02 USD | ₩37B 28.17M USD | 0 | ₩0 0 USD | ||
|
Fine besteel. Co., Ltd.
133820.KS
KR
|
₩1,000 0.75 USD |
-3.85
|
₩37B 28.02M USD | ₩151K 114.25 USD | ₩990 0.75 USD | ₩1,030 0.78 USD | ₩37B 28.02M USD | 0 | ₩0 0 USD | ||
|
Tongyang Pile Inc.
228340.KQ
KR
|
₩1,855 1.4 USD |
+6.06
|
₩37B 28M USD | ₩332K 250.79 USD | ₩1,716 1.3 USD | ₩1,974 1.49 USD | ₩37B 28M USD | 0 | ₩0 0 USD | ||
|
KD Chem Co., Ltd.
221980.KQ
KR
|
₩9,650 7.28 USD |
-3.21
|
₩36B 27.28M USD | ₩2K 1.29 USD | ₩9,630 7.27 USD | ₩9,970 7.53 USD | ₩36B 27.28M USD | 0 | ₩0 0 USD | ||
|
Okong Corporation
045060.KQ
KR
|
₩2,115 1.6 USD |
-0.47
|
₩36B 27.05M USD | ₩109K 82.32 USD | ₩2,050 1.55 USD | ₩2,135 1.61 USD | ₩36B 27.05M USD | 0 | ₩0 0 USD | ||
|
Nousbo Co., Ltd.
332290.KQ
KR
|
₩890 0.67 USD |
-8.9
|
₩35B 26.67M USD | ₩170K 128.66 USD | ₩890 0.67 USD | ₩1,004 0.76 USD | ₩35B 26.67M USD | 0 | ₩0 0 USD | ||
|
Chokwang Paint Ltd.
004910.KS
KR
|
₩3,370 2.54 USD |
-3.58
|
₩34B 25.85M USD | ₩59K 44.44 USD | ₩3,235 2.44 USD | ₩3,500 2.64 USD | ₩34B 25.85M USD | 0 | ₩0 0 USD | ||
|
Neo Cremar Co., Ltd.
311390.KQ
KR
|
₩2,675 2.02 USD |
-4.46
|
₩34B 25.37M USD | ₩53K 40.26 USD | ₩2,620 1.98 USD | ₩2,835 2.14 USD | ₩34B 25.37M USD | 0 | ₩0 0 USD | ||
|
P&H Tech Co., Ltd.
239890.KQ
KR
|
₩3,375 2.55 USD |
-8.54
|
₩34B 25.31M USD | ₩60K 45.52 USD | ₩3,300 2.49 USD | ₩3,670 2.77 USD | ₩34B 25.31M USD | 0 | ₩0 0 USD | ||
|
Kwang Jin Ind. Co., Ltd.
026910.KQ
KR
|
₩4,500 3.4 USD |
-6.05
|
₩33B 25.22M USD | ₩214K 161.32 USD | ₩4,430 3.34 USD | ₩4,800 3.62 USD | ₩33B 25.22M USD | 0 | ₩0 0 USD | ||
|
Tway Holdings Incorporation
004870.KS
KR
|
₩294 0.22 USD |
-9.82
|
₩33B 25.11M USD | ₩5M 3.74K USD | ₩292 0.22 USD | ₩368 0.28 USD | ₩33B 25.11M USD | 0 | ₩0 0 USD | ||
|
Green Plus Co., Ltd.
186230.KQ
KR
|
₩3,040 2.29 USD |
-8.71
|
₩33B 24.88M USD | ₩90K 67.85 USD | ₩2,895 2.19 USD | ₩3,470 2.62 USD | ₩33B 24.88M USD | 0 | ₩0 0 USD | ||
|
CQV Co., Ltd.
101240.KQ
KR
|
₩3,005 2.27 USD |
-2.44
|
₩33B 24.63M USD | ₩30K 22.68 USD | ₩3,005 2.27 USD | ₩3,200 2.42 USD | ₩33B 24.63M USD | 0 | ₩0 0 USD | ||
|
POLARIS UNO, Inc.
114630.KQ
KR
|
₩1,857 1.4 USD |
-5.21
|
₩32B 24.16M USD | ₩117K 88.29 USD | ₩1,857 1.4 USD | ₩1,950 1.47 USD | ₩32B 24.16M USD | 0 | ₩0 0 USD | ||
|
Rifa Co.,Ltd.
000760.KS
KR
|
₩11,000 8.3 USD |
-4.6
|
₩31B 23.25M USD | ₩5K 3.61 USD | ₩10,660 8.05 USD | ₩11,410 8.61 USD | ₩31B 23.25M USD | 0 | ₩0 0 USD | ||
|
Chinyang Poly Urethane Co.,Ltd
010640.KS
KR
|
₩1,832 1.38 USD |
-5.03
|
₩31B 23.09M USD | ₩105K 79.33 USD | ₩1,832 1.38 USD | ₩1,918 1.45 USD | ₩31B 23.09M USD | 0 | ₩0 0 USD | ||
|
Hanchangpaper co., Ltd
009460.KS
KR
|
₩2,410 1.82 USD |
-1.43
|
₩29B 21.71M USD | ₩43K 32.3 USD | ₩2,280 1.72 USD | ₩2,480 1.87 USD | ₩29B 21.71M USD | 0 | ₩0 0 USD | ||
|
Wonil Special Steel Co., Ltd.
012620.KQ
KR
|
₩6,500 4.91 USD |
-2.55
|
₩29B 21.59M USD | ₩9K 6.84 USD | ₩6,500 4.91 USD | ₩6,990 5.28 USD | ₩29B 21.59M USD | 0 | ₩0 0 USD | ||
|
Eagon Industrial Co., Ltd.
008250.KS
KR
|
₩2,535 1.91 USD |
-6.28
|
₩28B 20.96M USD | ₩54K 40.51 USD | ₩2,490 1.88 USD | ₩2,710 2.05 USD | ₩28B 20.96M USD | 0 | ₩0 0 USD | ||
|
Wiscom Co.,Ltd.
024070.KS
KR
|
₩1,808 1.36 USD |
-0.11
|
₩28B 20.92M USD | ₩24K 18.37 USD | ₩1,777 1.34 USD | ₩1,880 1.42 USD | ₩28B 20.92M USD | 0 | ₩0 0 USD | ||
|
Dong Il Steel Mfg Co.,Ltd
002690.KS
KR
|
₩1,285 0.97 USD |
-2.65
|
₩26B 19.69M USD | ₩36K 27.04 USD | ₩1,280 0.97 USD | ₩1,323 1 USD | ₩26B 19.69M USD | 0 | ₩0 0 USD | ||
|
EG Corporation
037370.KQ
KR
|
₩3,000 2.26 USD |
-9.91
|
₩26B 19.53M USD | ₩30K 22.93 USD | ₩3,000 2.26 USD | ₩3,355 2.53 USD | ₩26B 19.53M USD | 0 | ₩0 0 USD | ||
|
Korea Bio-Gen Co.,Ltd
318000.KQ
KR
|
₩2,945 2.22 USD |
-6.36
|
₩26B 19.34M USD | ₩31K 23.08 USD | ₩2,840 2.14 USD | ₩3,280 2.48 USD | ₩26B 19.34M USD | 0 | ₩0 0 USD | ||
|
Blue Industrial Development Co., Ltd.
006740.KS
KR
|
₩5,550 4.19 USD |
0
|
₩25B 19.08M USD | ₩0 0 USD | ₩5,550 4.19 USD | ₩5,550 4.19 USD | ₩25B 19.08M USD | 0 | ₩0 0 USD | ||
|
Hanil Chemical Ind. Co., Ltd.
007770.KQ
KR
|
₩6,970 5.26 USD |
+0.58
|
₩24B 18.47M USD | ₩5K 3.45 USD | ₩6,450 4.87 USD | ₩7,060 5.33 USD | ₩24B 18.47M USD | 0 | ₩0 0 USD | ||
|
SPECO Ltd.
013810.KQ
KR
|
₩1,648 1.24 USD |
-6.26
|
₩24B 18.23M USD | ₩56K 42.09 USD | ₩1,617 1.22 USD | ₩1,757 1.33 USD | ₩24B 18.23M USD | 0 | ₩0 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}