国：米国取引所：OTC Markets OTCPK 産業：ソフトウェア（アプリケーション）株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト

米国 (158)

OTC Markets OTCPK (158)

全てのセクター

ソフトウェア（アプリケーション） (158)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名前名前	価格価格	24h% 7d chart 24h% & 7d	時価総額時価総額	出来高出来高	過去24時間底値	過去24時間高値	時価総額	PER (株価収益率)	1株当たり利益

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名前名前	価格価格	24h% 7d chart 24h% & 7d	時価総額時価総額	出来高出来高	過去24時間底値	過去24時間高値	時価総額	PER (株価収益率)	1株当たり利益
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
SAP SE SAPGF	$297.35 —	+0.8	$346.89B —	$148 —	$295 —	$295 —	$346.89B —	54.65	$5.44 —
Dassault Systèmes SE DASTY	$37.9 —	+0.26	$49.75B —	$3.63K —	$37.64 —	$37.83 —	$49.75B —	37.89	$1 —
The Sage SGPYY	$65.93 —	+0.46	$16.01B —	$276 —	$65.69 —	$66.11 —	$16.01B —	36.02	$1.83 —
Temenos AG TMSNY	$74.76 —	+0.04	$5.29B —	$211 —	$73.81 —	$74.73 —	$5.29B —	31.28	$2.39 —
Kinaxis KXSCF	$141.54 —	+0.03	$4.01B —	$100 —	$141.5 —	$141.5 —	$4.01B —	416.29	$0.34 —
TeamViewer SE TMVWY	$5.91 —	0	$1.88B —	$250 —	$6 —	$6 —	$1.88B —	13.12	$0.45 —
Enghouse Systems EGHSF	$19.1 —	+0.05	$1.05B —	$158 —	$19 —	$19.09 —	$1.05B —	17.36	$1.1 —
Computer Modelling CMDXF	$5.96 —	+0.34	$491.45M —	$600 —	$5.94 —	$6 —	$491.45M —	28.38	$0.21 —
Blackline Safety BLKLF	$5.35 —	0	$461.91M —	$2.42K —	$5.29 —	$5.39 —	$461.91M —	0	-$0.07 —
Dye & Durham DYNDF	$6.43 —	-0.7	$442.51M —	$100 —	$6.47 —	$6.47 —	$442.51M —	0	-$1.75 —
GivBux GBUX	$3.15 —	-21.25	$297.9M —	$23.04K —	$3.05 —	$3.94 —	$297.9M —	0	-$0.05 —
Sylogist SYZLF	$6.84 —	+2.09	$160M —	$4.6K —	$6.76 —	$7.05 —	$160M —	0	-$0.02 —
NTG Clarity Networks NYWKF	$1.55 —	-3.13	$65.55M —	$600 —	$1.55 —	$1.58 —	$65.55M —	11.07	$0.14 —
NameSilo URLOF	$0.7299 —	-2.67	$65.2M —	$7.85K —	$0.7299 —	$0.7399 —	$65.2M —	0	$0 —
01 Communique Laboratory OONEF	$0.22 —	0	$22.59M —	$12.14K —	$0.2399 —	$0.2399 —	$22.59M —	0	$0 —
Aluf AHIX	$0.0091 —	0	$16.6M —	$4 —	$0.008999 —	$0.008999 —	$16.6M —	0	$0 —
Webstar Technology WBSR	$0.04 —	0	$16.01M —	$39.26K —	$0.04 —	$0.04 —	$16.01M —	0	-$0.01 —
BHPA BHPA	$0.003 —	0	$12.31M —	$28.3K —	$0.0027 —	$0.0027 —	$12.31M —	0	-$0.47 —
Exela XELA	$0.38 —	-5	$10.55M —	$20.32K —	$0.32 —	$0.38 —	$10.55M —	0	-$16.62 —
TMM TMMI	$0.02 —	0	$8.85M —	$200K —	$0.02 —	$0.02 —	$8.85M —	0	-$0.01 —
Verify Smart VSMR	$0.04 —	0	$7.98M —	$10K —	$0.04 —	$0.04 —	$7.98M —	0	$0 —
Reklaim MYIDF	$0.05999 —	0	$7.26M —	$5K —	$0.05999 —	$0.05999 —	$7.26M —	0	$0 —
Sparta Commercial Services SRCO	$0.17 —	+8.01	$6.74M —	$11.56K —	$0.16 —	$0.17 —	$6.74M —	0	-$0.03 —
Media MDTC	$0.08999 —	0	$6.64M —	$10K —	$0.07 —	$0.07 —	$6.64M —	0	-$2.47 —
Zicix ZICX	$0.0005 —	0	$6.24M —	$8.42M —	$0.0006999 —	$0.0006999 —	$6.24M —	0	$0 —
LiveWorld LVWD	$0.11 —	0	$5.02M —	$2K —	$0.13 —	$0.13 —	$5.02M —	0	-$0.17 —
Blaqclouds BCDS	$0.01 —	+4.76	$4.49M —	$5.36M —	$0.0085 —	$0.01 —	$4.49M —	0	$0 —
Dynamite Blockchain CRYBF	$0.02999 —	0	$4.37M —	$122K —	$0.02999 —	$0.02999 —	$4.37M —	0	-$0.02 —
VSBLTY Groupe VSBGF	$0.08 —	0	$3.97M —	$1K —	$0.08 —	$0.08 —	$3.97M —	0	-$0.19 —
Cleartronic CLRI	$0.02 —	0	$3.44M —	$53.6K —	$0.01 —	$0.02 —	$3.44M —	0	$0 —
BOTS BTZI	$0.0035 —	+20.69	$2.97M —	$87.78K —	$0.002399 —	$0.0035 —	$2.97M —	0	-$0.07 —
Decentral Life WDLF	$0.0004 —	0	$2.96M —	$62.62K —	$0.0004 —	$0.0004 —	$2.96M —	0	$0 —
Dear Cashmere Holding Company DRCR	$0.05 —	+13.26	$2.62M —	$8K —	$0.04 —	$0.05 —	$2.62M —	0.24	$0.2 —
Peer to Peer Network PTOP	$0.0001 —	0	$2.38M —	$31.25K —	$0.0001 —	$0.0002 —	$2.38M —	0	$0 —
Windfall Geotek WINKF	$0.01 —	+25	$1.74M —	$39.51K —	$0.01 —	$0.01 —	$1.74M —	0	$0 —
Livento NUGN	$0.002 —	+25	$1.66M —	$2.43M —	$0.001299 —	$0.0016 —	$1.66M —	0	$0 —
Smartt CRSM	$0.0025 —	+13.64	$1.49M —	$1.25M —	$0.0016 —	$0.0025 —	$1.49M —	0.010	$0.25 —
Moovly Media MVVYF	$0.0047 —	0	$1.41M —	$269.9K —	$0.003 —	$0.003 —	$1.41M —	0	-$0.01 —
ParagonX CAVR	$0.0006999 —	-22.22	$1.17M —	$49K —	$0.0008999 —	$0.0008999 —	$1.17M —	0.077	$0.01 —
Fernhill FERN	$0.0004 —	+33.33	$1.03M —	$3.1M —	$0.0004 —	$0.0004 —	$1.03M —	0	-$0.06 —
APT Systems APTY	$0.0004 —	-20	$1.01M —	$1M —	$0.0004 —	$0.0005 —	$1.01M —	0	-$0.01 —
Pennexx Foods PNNX	$0.02 —	0	$979.8K —	$185.39K —	$0.02 —	$0.02 —	$979.8K —	0	-$0.45 —
UA Multimedia UAMM	$0.002899 —	0	$937.87K —	$100K —	$0.0025 —	$0.0025 —	$937.87K —	0	$0 —
On4 Communications ONCI	$0.0001 —	0	$848.78K —	$25K —	$0.0001 —	$0.0001 —	$848.78K —	0	$0 —
Com-Guard.com CGUD	$0.001299 —	+8.33	$769.98K —	$1 —	$0.001199 —	$0.001199 —	$769.98K —	0	-$0.01 —
Image Protect IMTL	$0.0001 —	0	$705.28K —	$10K —	$0.0001 —	$0.0001 —	$705.28K —	0	$0 —
Defentect DFTC	$0.004 —	+25	$332.67K —	$90K —	$0.0032 —	$0.0032 —	$332.67K —	0	-$0.07 —
AppSwarm SWRM	$0.0001 —	0	$216.26K —	$1M —	$0.0002 —	$0.0002 —	$216.26K —	0	$0 —
Epazz EPAZ	$0.02999 —	+9.25	$19.38K —	$7.1K —	$0.02999 —	$0.04 —	$19.38K —	0	-$20.23 —
Constellation Software CNSWF	$3,615 —	-0.08	$76.94B —	$234 —	$3,584.6 —	$3,625.18 —	$76.94B —	103.07	$35.07 —
Dassault Systèmes SE DASTF	$37.88 —	0	$49.75B —	$5 —	$39.05 —	$39.05 —	$49.75B —	37.87	$1 —
WiseTech Global WIGBY	$65.42 —	0	$21.89B —	$300 —	$64.01 —	$65.1 —	$21.89B —	109.03	$0.6 —
WiseTech Global Limited WTCHF	$63.67 —	0	$21.75B —	$100 —	$54.6 —	$54.6 —	$21.75B —	106.11	$0.6 —
Xero XROLF	$111.75 —	0	$17.71B —	$800 —	$111.65 —	$111.75 —	$17.71B —	129.94	$0.86 —
The Sage SGGEF	$17.02 —	0	$16.53B —	$100 —	$15.79 —	$15.79 —	$16.53B —	37.00	$0.46 —
Nemetschek SE NEMTF	$125.02 —	0	$15.92B —	$1 —	$110.3 —	$110.3 —	$15.92B —	72.26	$1.73 —
OBIC Co.,Ltd OBIIF	$29.1 —	0	$15.88B —	$7 —	$127 —	$127 —	$15.88B —	29.09	$1 —
Oracle Corporation Japan OCLCF	$93.49 —	0	$15.15B —	$1 —	$123.25 —	$123.25 —	$15.15B —	29.12	$3.21 —
NICE NCSYF	$155.87 —	-5.11	$9.86B —	$4 —	$178.25 —	$178.25 —	$9.86B —	21.73	$7.17 —
Altium ALMFF	$48 —	0	$6.46B —	$0 —	$0 —	$0 —	$6.46B —	0	$0 —
Kingdee International Software Group Company KGDEY	$177.5 —	0	$6.26B —	$10 —	$171.18 —	$189.27 —	$6.26B —	0	-$0.55 —
Kingdee International Software Group Company KGDEF	$1.75 —	0	$6.18B —	$1 —	$1.59 —	$1.59 —	$6.18B —	0	-$0.01 —
Temenos AG TMNSF	$74.49 —	0	$5.27B —	$100 —	$80 —	$80 —	$5.27B —	31.16	$2.39 —
Life360 LIFX	$20.14 —	0	$4.62B —	$17.13K —	$16 —	$20.14 —	$4.62B —	503.50	$0.04 —
Asseco Poland ASOZF	$41.47 —	0	$3.09B —	$339 —	$17.78 —	$17.78 —	$3.09B —	20.63	$2.01 —
Asseco Poland S.A. ASOZY	$42.04 —	0	$3.09B —	$8 —	$43.16 —	$43.16 —	$3.09B —	20.91	$2.01 —
TeamViewer SE TMVWF	$14.16 —	0	$2.21B —	$3.32K —	$13.5 —	$13.55 —	$2.21B —	15.56	$0.91 —
Qt Group Oyj QTGPF	$71.57 —	0	$1.82B —	$1K —	$90.84 —	$90.84 —	$1.82B —	29.69	$2.41 —
Kainos KNNNF	$10.75 —	0	$1.72B —	$200 —	$10.75 —	$10.75 —	$1.72B —	19.54	$0.55 —
freee K.K FREKF	$26.04 —	0	$1.56B —	$100 —	$27.53 —	$27.53 —	$1.56B —	0	-$1.19 —
IPE Universal IPEU	$6 —	0	$1.56B —	$415 —	$4.5 —	$5 —	$1.56B —	0.92	$6.49 —
Lectra SA LCTSF	$32.5 —	0	$1.23B —	$702 —	$32.5 —	$32.5 —	$1.23B —	29.01	$1.12 —
SoftwareOne Holding AG SWONF	$7.97 —	+12.11	$1.23B —	$200 —	$7.97 —	$7.97 —	$1.23B —	0	-$0.01 —
GB GBGPF	$4.2 —	0	$1.05B —	$100 —	$4.55 —	$4.55 —	$1.05B —	105.00	$0.04 —
Silverlake Axis SLVFF	$0.2899 —	0	$723.24M —	$0 —	$0 —	$0 —	$723.24M —	0	$0 —
TomTom N.V. TMOAY	$2.77 —	0	$688.4M —	$100 —	$2.89 —	$2.89 —	$688.4M —	0	-$0.08 —
TomTom TMOAF	$5.2 —	0	$688.4M —	$300 —	$4.45 —	$4.45 —	$688.4M —	0	-$0.16 —
Quadient NPACF	$18.1 —	0	$663.65M —	$875 —	$21 —	$21 —	$663.65M —	8.45	$2.14 —
Quadient NPACY	$1.01 —	0	$617.57M —	$13.1K —	$1.15 —	$1.18 —	$617.57M —	7.21	$0.14 —
Pexip Holding ASA PXPHF	$4.17 —	0	$548.87M —	$10K —	$2.75 —	$3 —	$548.87M —	32.07	$0.13 —
Rand Worldwide RWWI	$15.48 —	+0.13	$520.03M —	$100 —	$15.46 —	$15.46 —	$520.03M —	32.93	$0.47 —
Tecsys TCYSF	$31 —	0	$457.07M —	$300 —	$31 —	$31 —	$457.07M —	221.42	$0.14 —
Broadleaf BRDLF	$5.08 —	0	$453.22M —	$100 —	$5.08 —	$5.08 —	$453.22M —	26.73	$0.19 —
Youzan Technology CHNVF	$0.01 —	0	$402.2M —	$12K —	$0.02 —	$0.02 —	$402.2M —	0	$0 —
Text S.A. LCHTF	$14.18 —	0	$385.45M —	$100 —	$14.25 —	$14.25 —	$385.45M —	8.34	$1.7 —
PSI Software SE PSSWF	$23.79 —	0	$368.5M —	$100 —	$32.5 —	$32.5 —	$368.5M —	0	-$0.05 —
dotdigital DOTDF	$0.9699 —	0	$362.2M —	$1.77K —	$1.12 —	$1.12 —	$362.2M —	19.37	$0.05 —
PLAID,Inc. PLDIF	$8.88 —	+29.45	$359.95M —	$130 —	$5.14 —	$5.14 —	$359.95M —	80.72	$0.11 —
BASE BAINF	$2.69 —	0	$338.25M —	$110 —	$1.99 —	$1.99 —	$338.25M —	134.50	$0.02 —
Real Matters RLLMF	$4.28 —	0	$316.92M —	$100 —	$4.28 —	$4.28 —	$316.92M —	214.00	$0.02 —
accesso Technology LOQPF	$6.7 —	0	$268.32M —	$100 —	$5.75 —	$5.75 —	$268.32M —	30.45	$0.22 —
MCAP MCAP	$8.03 —	0	$194.05M —	$900 —	$5.75 —	$7.08 —	$194.05M —	0	-$64.23 —
Datalex DLEXY	$1.55 —	0	$145.82M —	$238 —	$1.05 —	$1.05 —	$145.82M —	0	-$0.14 —
Founder FHGDF	$0.1 —	0	$140.79M —	$5K —	$0.1 —	$0.1 —	$140.79M —	10.00	$0.01 —
Thinkific Labs THNCF	$1.86 —	0	$131.54M —	$200 —	$1.85 —	$1.85 —	$131.54M —	93.00	$0.02 —
Bigtincan BTGHF	$0.13 —	0	$112.43M —	$0 —	$0 —	$0 —	$112.43M —	0	$0 —
GreenTech Innovations LAAB	$1.7 —	0	$103.1M —	$0 —	$0 —	$0 —	$103.1M —	0	$0 —
TrueContext PPRRF	$0.76 —	0	$101.21M —	$0 —	$0 —	$0 —	$101.21M —	0	$0 —
Dubber DUBRF	$0.02 —	0	$62.17M —	$2.98K —	$0.02 —	$0.02 —	$62.17M —	0	-$0.03 —
Cirata WANSF	$0.25 —	0	$51.52M —	$200 —	$1.9 —	$1.9 —	$51.52M —	0	-$0.11 —
お気に入り銘柄なしお気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

{{ link.label }} {{link}}

国：米国 取引所：OTC Markets OTCPK 産業：ソフトウェア（アプリケーション） 株式市場―見積もりと価格

国：米国取引所：OTC Markets OTCPK 産業：ソフトウェア（アプリケーション）株式市場―見積もりと価格