国：米国 取引所：OTC Markets OTCPK セクター：ハイテク 産業：ソフトウェア（アプリケーション） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| SAP SE SAPGF | $236.34 — |
+0.06
|
$275.31B — | $79.00 — | $235.41 — | $238.00 — | $275.31B — | 34.00 | $6.95 — | ||
| Constellation Software CNSWF | $2,345.46 — |
+2.25
|
$49.70B — | $1.68K — | $2,270.01 — | $2,370.00 — | $49.70B — | 72.45 | $32.37 — | ||
| Dassault Systèmes SE DASTY | $27.11 — |
+2.96
|
$35.72B — | $48.48K — | $26.90 — | $27.29 — | $35.72B — | 27.10 | $1.00 — | ||
| The Sage SGGEF | $14.10 — |
0
|
$13.52B — | $400.00 — | $15.40 — | $15.40 — | $13.52B — | 28.77 | $0.49 — | ||
| The Sage SGPYY | $56.20 — |
-0.55
|
$13.45B — | $4.41K — | $55.53 — | $56.10 — | $13.45B — | 28.96 | $1.94 — | ||
| Temenos AG TMSNY | $87.50 — |
+0.9
|
$6.10B — | $400.00 — | $87.16 — | $88.87 — | $6.10B — | 20.83 | $4.20 — | ||
| TeamViewer SE TMVWY | $3.03 — |
-1.3
|
$951.21M — | $500.00 — | $3.06 — | $3.06 — | $951.21M — | 7.21 | $0.42 — | ||
| Computer Modelling CMDXF | $3.60 — |
+3.8
|
$297.99M — | $7.00 — | $3.57 — | $3.57 — | $297.99M — | 20.01 | $0.18 — | ||
| Dye & Durham DYNDF | $2.27 — |
+18.23
|
$152.54M — | $14.70K — | $2.15 — | $2.38 — | $152.54M — | 0 | -$2.06 — | ||
| NameSilo URLOF | $0.95 — |
-4.05
|
$84.05M — | $40.90K — | $0.91 — | $0.98 — | $84.05M — | 94.70 | $0.01 — | ||
| NTG Clarity Networks NYWKF | $0.82 — |
+2.09
|
$38.87M — | $1.00K — | $0.82 — | $0.82 — | $38.87M — | 9.12 | $0.09 — | ||
| Tribal Rides XNDA | $0.13 — |
-12.75
|
$37.81M — | $100.00 — | $0.16 — | $0.16 — | $37.81M — | 0 | $0.00 — | ||
| Cirata WANSF | $0.24 — |
+61.51
|
$30.32M — | $10.00K — | $0.01 — | $0.01 — | $30.32M — | 0 | -$0.22 — | ||
| RESAAS Services RSASF | $0.25 — |
0
|
$20.59M — | $6.00K — | $0.25 — | $0.25 — | $20.59M — | 0 | $0.00 — | ||
| RenoWorks Software ROWKF | $0.37 — |
0
|
$14.96M — | $9.00K — | $0.38 — | $0.38 — | $14.96M — | 0 | $0.00 — | ||
| GivBux GBUX | $0.14 — |
+26.17
|
$12.80M — | $22.02K — | $0.11 — | $0.14 — | $12.80M — | 0 | -$0.04 — | ||
| Webstar Technology WBSR | $0.03 — |
0
|
$11.86M — | $500.00 — | $0.03 — | $0.03 — | $11.86M — | 0 | -$0.01 — | ||
| Verify Smart VSMR | $0.04 — |
-44.53
|
$10.37M — | $27.11K — | $0.04 — | $0.04 — | $10.37M — | 0 | $0.00 — | ||
| Dynamite Blockchain CRYBF | $0.03 — |
-10.07
|
$7.97M — | $200.00 — | $0.03 — | $0.03 — | $7.97M — | 0 | -$0.06 — | ||
| TMM TMMI | $0.01 — |
0
|
$7.95M — | $14.50K — | $0.01 — | $0.01 — | $7.95M — | 0 | -$0.01 — | ||
| Aluf AHIX | $0.00 — |
0
|
$7.86M — | $7.00K — | $0.00 — | $0.00 — | $7.86M — | 0 | $0.00 — | ||
| Reklaim MYIDF | $0.06 — |
0
|
$6.95M — | $500.00 — | $0.06 — | $0.06 — | $6.95M — | 0 | $0.00 — | ||
| Livento NUGN | $0.00 — |
0
|
$6.84M — | $1.58M — | $0.00 — | $0.00 — | $6.84M — | 0 | $0.00 — | ||
| LiveWorld LVWD | $0.10 — |
0
|
$4.56M — | $5.52K — | $0.10 — | $0.10 — | $4.56M — | 0 | -$0.15 — | ||
| Peer to Peer Network PTOP | $0.08 — |
+1.39
|
$4.52M — | $98.45K — | $0.08 — | $0.08 — | $4.52M — | 0 | -$0.01 — | ||
| QuantGate Systems QGSI | $0.01 — |
-18.25
|
$3.48M — | $76.09K — | $0.01 — | $0.01 — | $3.48M — | 0 | $0.00 — | ||
| Cleartronic CLRI | $0.01 — |
0
|
$3.44M — | $200.00 — | $0.01 — | $0.01 — | $3.44M — | 0 | $0.00 — | ||
| Dear Cashmere Holding Company DRCR | $0.05 — |
+21.29
|
$2.73M — | $220.38K — | $0.04 — | $0.05 — | $2.73M — | 0.23 | $0.20 — | ||
| Decentral Life WDLF | $0.00 — |
-15
|
$2.51M — | $165.00K — | $0.00 — | $0.00 — | $2.51M — | 0 | $0.00 — | ||
| BOTS BTZI | $0.00 — |
-11.43
|
$2.42M — | $521.14K — | $0.00 — | $0.00 — | $2.42M — | 0 | -$0.06 — | ||
| Windfall Geotek WINKF | $0.01 — |
-21.05
|
$2.01M — | $222.00K — | $0.02 — | $0.02 — | $2.01M — | 0 | -$0.01 — | ||
| Voice Assist VSST | $0.01 — |
0
|
$1.88M — | $250.00 — | $0.01 — | $0.01 — | $1.88M — | 0 | -$0.03 — | ||
| Pennexx Foods PNNX | $0.02 — |
0
|
$1.27M — | $7.50K — | $0.02 — | $0.02 — | $1.27M — | 0 | -$0.45 — | ||
| Defentect DFTC | $0.01 — |
+16.04
|
$1.20M — | $25.34K — | $0.01 — | $0.01 — | $1.20M — | 0 | -$0.26 — | ||
| APT Systems APTY | $0.00 — |
0
|
$1.01M — | $2.00K — | $0.00 — | $0.00 — | $1.01M — | 0 | -$0.01 — | ||
| Epazz EPAZ | $0.06 — |
+6.19
|
$951.56K — | $2.50K — | $0.06 — | $0.06 — | $951.56K — | 0 | -$43.74 — | ||
| New World REGRF | $0.01 — |
0
|
$858.18K — | $72.00K — | $0.01 — | $0.01 — | $858.18K — | 0 | -$0.02 — | ||
| ParagonX CAVR | $0.00 — |
+14.29
|
$792.99K — | $4.00M — | $0.00 — | $0.00 — | $792.99K — | 0.044 | $0.01 — | ||
| Image Protect IMTL | $0.00 — |
0
|
$770.28K — | $1.50M — | $0.00 — | $0.00 — | $770.28K — | 0 | $0.00 — | ||
| UA Multimedia UAMM | $0.00 — |
0
|
$651.30K — | $901.84K — | $0.00 — | $0.00 — | $651.30K — | 0 | $0.00 — | ||
| Com-Guard.com CGUD | $0.00 — |
0
|
$592.29K — | $50.00K — | $0.00 — | $0.00 — | $592.29K — | 0 | -$0.01 — | ||
| EHAVE EHVVF | $0.00 — |
+25
|
$539.36K — | $46.25K — | $0.00 — | $0.00 — | $539.36K — | 0 | -$0.01 — | ||
| Dassault Systèmes SE DASTF | $26.46 — |
+1.86
|
$34.83B — | $100.00 — | $27.23 — | $27.23 — | $34.83B — | 26.46 | $1.00 — | ||
| Nemetschek SE NEMTF | $162.73 — |
0
|
$18.78B — | $5.00 — | $125.50 — | $125.50 — | $18.78B — | 87.02 | $1.87 — | ||
| WiseTech Global Limited WTCHF | $42.50 — |
0
|
$14.28B — | $100.00 — | $42.50 — | $42.50 — | $14.28B — | 70.83 | $0.60 — | ||
| WiseTech Global WIGBY | $42.35 — |
+1.8
|
$14.23B — | $300.00 — | $41.60 — | $41.60 — | $14.23B — | 70.58 | $0.60 — | ||
| OBIC Co.,Ltd OBIIF | $32.16 — |
0
|
$14.22B — | $1.00 — | $40.09 — | $40.09 — | $14.22B — | 31.84 | $1.01 — | ||
| Xero XROLF | $76.50 — |
-0.26
|
$13.20B — | $100.00 — | $76.50 — | $76.50 — | $13.20B — | 78.86 | $0.97 — | ||
| Oracle Corporation Japan OCLCF | $91.99 — |
0
|
$11.78B — | $100.00 — | $91.99 — | $91.99 — | $11.78B — | 30.56 | $3.01 — | ||
| Kingdee International Software Group Company KGDEY | $198.27 — |
0
|
$7.27B — | $2.00 — | $196.22 — | $198.27 — | $7.27B — | 0 | -$0.10 — | ||
| Kingdee International Software Group Company KGDEF | $1.89 — |
0
|
$7.18B — | $100.00 — | $1.89 — | $1.89 — | $7.18B — | 0 | $0.00 — | ||
| NICE NCSYF | $102.06 — |
0
|
$6.30B — | $100.00 — | $102.06 — | $102.06 — | $6.30B — | 11.59 | $8.80 — | ||
| Life360 LIFX | $25.50 — |
0
|
$6.00B — | $200.00 — | $25.50 — | $25.50 — | $6.00B — | 212.50 | $0.12 — | ||
| Temenos AG TMNSF | $85.63 — |
0
|
$5.91B — | $200.00 — | $85.63 — | $85.63 — | $5.91B — | 20.38 | $4.20 — | ||
| Asseco Poland ASOZF | $64.73 — |
0
|
$4.41B — | $100.00 — | $64.73 — | $64.73 — | $4.41B — | 28.51 | $2.27 — | ||
| IPE Universal IPEU | $15.50 — |
+158.33
|
$4.03B — | $100.00 — | $15.50 — | $15.50 — | $4.03B — | 0.92 | $16.77 — | ||
| Asseco Poland S.A. ASOZY | $58.85 — |
0
|
$4.01B — | $5.00 — | $54.00 — | $54.00 — | $4.01B — | 26.03 | $2.26 — | ||
| Kinaxis KXSCF | $123.73 — |
+2.37
|
$3.50B — | $100.00 — | $121.74 — | $121.74 — | $3.50B — | 103.11 | $1.20 — | ||
| SoftwareOne Holding AG SWONF | $10.74 — |
0
|
$2.31B — | $700.00 — | $10.58 — | $10.86 — | $2.31B — | 0 | -$0.16 — | ||
| Kainos KNNNF | $9.50 — |
0
|
$1.54B — | $100.00 — | $10.00 — | $10.00 — | $1.54B — | 29.68 | $0.32 — | ||
| freee K.K FREKF | $20.00 — |
0
|
$1.30B — | $166.00 — | $18.34 — | $18.38 — | $1.30B — | 133.33 | $0.15 — | ||
| Lectra SA LCTSF | $28.65 — |
0
|
$1.09B — | $700.00 — | $32.50 — | $32.50 — | $1.09B — | 30.47 | $0.94 — | ||
| TeamViewer SE TMVWF | $6.32 — |
0
|
$992.18M — | $300.00 — | $10.81 — | $11.12 — | $992.18M — | 7.52 | $0.84 — | ||
| Qt Group Oyj QTGPF | $37.43 — |
0
|
$970.09M — | $2.00 — | $65.78 — | $65.78 — | $970.09M — | 19.69 | $1.90 — | ||
| TomTom TMOAF | $5.70 — |
0
|
$782.99M — | $100.00 — | $7.10 — | $7.10 — | $782.99M — | 0 | -$0.16 — | ||
| GB GBGPF | $3.12 — |
0
|
$745.11M — | $10.00 — | $3.35 — | $3.35 — | $745.11M — | 78.00 | $0.04 — | ||
| TomTom N.V. TMOAY | $2.98 — |
0
|
$733.14M — | $350.00 — | $3.55 — | $3.55 — | $733.14M — | 0 | -$0.08 — | ||
| Pexip Holding ASA PXPHF | $6.52 — |
0
|
$667.64M — | $10.00K — | $2.75 — | $3.00 — | $667.64M — | 36.19 | $0.18 — | ||
| Youzan Technology CHNVF | $0.02 — |
0
|
$586.12M — | $40.00K — | $0.02 — | $0.02 — | $586.12M — | 0 | $0.00 — | ||
| Quadient NPACF | $16.30 — |
0
|
$584.93M — | $875.00 — | $21.00 — | $21.00 — | $584.93M — | 7.79 | $2.09 — | ||
| Quadient NPACY | $1.05 — |
0
|
$584.93M — | $100.00 — | $1.05 — | $1.05 — | $584.93M — | 7.49 | $0.14 — | ||
| Rand Worldwide RWWI | $14.50 — |
0
|
$487.11M — | $4.50K — | $14.50 — | $14.75 — | $487.11M — | 32.95 | $0.44 — | ||
| Broadleaf BRDLF | $5.08 — |
0
|
$457.67M — | $100.00 — | $5.08 — | $5.08 — | $457.67M — | 26.73 | $0.19 — | ||
| PSI Software SE PSSWF | $23.79 — |
0
|
$371.07M — | $100.00 — | $32.50 — | $32.50 — | $371.07M — | 0 | -$0.05 — | ||
| MCAP MCAP | $15.00 — |
0
|
$367.97M — | $200.00 — | $15.00 — | $15.00 — | $367.97M — | 0 | -$120.00 — | ||
| Text S.A. LCHTF | $14.09 — |
0
|
$366.73M — | $35.00 — | $22.65 — | $22.65 — | $366.73M — | 8.80 | $1.60 — | ||
| Tecsys TCYSF | $24.13 — |
0
|
$358.08M — | $100.00 — | $24.13 — | $24.13 — | $358.08M — | 114.90 | $0.21 — | ||
| Real Matters RLLMF | $4.39 — |
+3.05
|
$328.80M — | $200.00 — | $4.39 — | $4.39 — | $328.80M — | 0 | -$0.31 — | ||
| dotdigital DOTDF | $0.91 — |
0
|
$284.81M — | $500.00 — | $1.16 — | $1.16 — | $284.81M — | 18.19 | $0.05 — | ||
| BASE BAINF | $1.96 — |
0
|
$239.34M — | $100.00 — | $1.96 — | $1.96 — | $239.34M — | 98.00 | $0.02 — | ||
| PLAID,Inc. PLDIF | $5.50 — |
-12.97
|
$224.49M — | $200.00 — | $4.07 — | $4.07 — | $224.49M — | 32.35 | $0.17 — | ||
| accesso Technology LOQPF | $4.56 — |
0
|
$172.51M — | $100.00 — | $4.56 — | $4.56 — | $172.51M — | 18.23 | $0.25 — | ||
| Founder FHGDF | $0.11 — |
0
|
$129.09M — | $15.57K — | $0.11 — | $0.11 — | $129.09M — | 0 | $0.00 — | ||
| Sylogist SYZLF | $3.84 — |
-1.29
|
$89.82M — | $700.00 — | $3.98 — | $3.98 — | $89.82M — | 0 | -$0.09 — | ||
| Thinkific Labs THNCF | $1.29 — |
0
|
$87.59M — | $300.00 — | $1.29 — | $1.29 — | $87.59M — | 0 | $0.00 — | ||
| Grow Capital GRWC | $0.35 — |
+114.15
|
$52.73M — | $210.00 — | $0.16 — | $0.16 — | $52.73M — | 0 | -$40.29 — | ||
| Quorum Information QIFTF | $0.70 — |
0
|
$51.55M — | $285.00 — | $0.70 — | $0.70 — | $51.55M — | 70.00 | $0.01 — | ||
| Dubber DUBRF | $0.01 — |
0
|
$28.94M — | $2.98K — | $0.02 — | $0.02 — | $28.94M — | 0 | -$0.01 — | ||
| PAID PAYD | $3.30 — |
0
|
$27.68M — | $200.00 — | $3.16 — | $3.16 — | $27.68M — | 0 | -$0.09 — | ||
| Pointerra Limited PTRRF | $0.03 — |
0
|
$25.76M — | $20.00K — | $0.07 — | $0.07 — | $25.76M — | 0 | $0.00 — | ||
| NamSys NMYSF | $0.92 — |
0
|
$24.82M — | $20.00K — | $0.91 — | $0.92 — | $24.82M — | 15.35 | $0.06 — | ||
| Blackbird BBRDF | $0.03 — |
0
|
$13.01M — | $7.50K — | $0.04 — | $0.04 — | $13.01M — | 0 | -$0.01 — | ||
| ZOO Digital ZDGGF | $0.12 — |
0
|
$12.13M — | $538.00 — | $0.10 — | $0.10 — | $12.13M — | 0 | -$0.07 — | ||
| FalconStor Software FALC | $1.42 — |
+9.23
|
$10.16M — | $5.00K — | $1.30 — | $1.32 — | $10.16M — | 0 | -$0.04 — | ||
| AirIQ AILQF | $0.35 — |
0
|
$10.15M — | $3.01K — | $0.35 — | $0.35 — | $10.15M — | 35.00 | $0.01 — | ||
| Leader Capital LCHD | $0.02 — |
+8.14
|
$5.46M — | $1.00K — | $0.03 — | $0.03 — | $5.46M — | 0 | -$0.03 — | ||
| Zonetail ZTLLF | $0.02 — |
0
|
$4.50M — | $10.00K — | $0.02 — | $0.02 — | $4.50M — | 0 | $0.00 — | ||
| Playgon Games PLGNF | $0.01 — |
-18.18
|
$4.29M — | $43.00K — | $0.01 — | $0.01 — | $4.29M — | 0 | -$0.02 — | ||
| TrustBIX TBIXF | $0.03 — |
0
|
$4.08M — | $5.00K — | $0.03 — | $0.03 — | $4.08M — | 0 | -$0.01 — | ||
| VSBLTY Groupe VSBGF | $0.07 — |
0
|
$3.99M — | $3.00K — | $0.06 — | $0.06 — | $3.99M — | 0 | -$0.19 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}