国：米国 取引所：OTC Markets OTCPK セクター：ハイテク 産業：ソフトウェア（アプリケーション） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SAP SE SAPGF | $285.7 — |
-1.99
|
$333.46B — | $184 — | $285.7 — | $291.53 — | $333.46B — | 52.13 | $5.48 — | |
| Dassault Systèmes SE DASTY | $37.68 — |
-1.82
|
$49.43B — | $2.9K — | $37.68 — | $37.91 — | $49.43B — | 37.67 | $1 — | |
| The Sage SGPYY | $67.64 — |
-1.02
|
$16.42B — | $4.21K — | $67.41 — | $69.01 — | $16.42B — | 40.50 | $1.67 — | |
| Temenos AG TMSNY | $74.76 — |
+0.01
|
$5.29B — | $240 — | $72.98 — | $74.76 — | $5.29B — | 31.28 | $2.39 — | |
| Kinaxis KXSCF | $141.01 — |
0
|
$4.04B — | $100 — | $137.5 — | $137.5 — | $4.04B — | 414.74 | $0.34 — | |
| TeamViewer SE TMVWY | $6.05 — |
-1.47
|
$1.89B — | $730 — | $6.05 — | $6.05 — | $1.89B — | 13.44 | $0.45 — | |
| Enghouse Systems EGHSF | $19.41 — |
+2.75
|
$1.07B — | $1.3K — | $19.09 — | $19.41 — | $1.07B — | 17.48 | $1.11 — | |
| Computer Modelling CMDXF | $5.98 — |
-1.81
|
$492.97M — | $165 — | $5.98 — | $6.01 — | $492.97M — | 28.47 | $0.21 — | |
| Blackline Safety BLKLF | $5.33 — |
+6.6
|
$466.31M — | $400 — | $5.25 — | $5.33 — | $466.31M — | 0 | -$0.07 — | |
| Dye & Durham DYNDF | $6.41 — |
-9.46
|
$430.75M — | $14.93K — | $6.06 — | $6.45 — | $430.75M — | 0 | -$1.77 — | |
| GivBux GBUX | $3.75 — |
+25.84
|
$354.65M — | $70.72K — | $2.5 — | $3.75 — | $354.65M — | 0 | -$0.04 — | |
| Sylogist SYZLF | $6.6 — |
+2.01
|
$155.12M — | $1.5K — | $6.6 — | $6.6 — | $155.12M — | 0 | -$0.02 — | |
| NTG Clarity Networks NYWKF | $1.7 — |
+9.68
|
$72.45M — | $31.32K — | $1.68 — | $1.75 — | $72.45M — | 12.14 | $0.14 — | |
| NameSilo URLOF | $0.75 — |
+1.48
|
$66.98M — | $12.5K — | $0.75 — | $0.75 — | $66.98M — | 0 | $0 — | |
| 01 Communique Laboratory OONEF | $0.2399 — |
+0.99
|
$24.36M — | $12.14K — | $0.2399 — | $0.2399 — | $24.36M — | 0 | $0 — | |
| Aluf AHIX | $0.008999 — |
0
|
$16.46M — | $4 — | $0.008999 — | $0.008999 — | $16.46M — | 0 | $0 — | |
| Webstar Technology WBSR | $0.04 — |
+2.63
|
$15.61M — | $38K — | $0.04 — | $0.04 — | $15.61M — | 0 | -$0.01 — | |
| BHPA BHPA | $0.003 — |
0
|
$12.31M — | $28.3K — | $0.0027 — | $0.0027 — | $12.31M — | 0 | -$0.47 — | |
| Exela XELA | $0.39 — |
0
|
$10.82M — | $8.91K — | $0.3499 — | $0.4199 — | $10.82M — | 0 | -$16.62 — | |
| TMM TMMI | $0.02 — |
+17.76
|
$10.56M — | $278.66K — | $0.02 — | $0.02 — | $10.56M — | 0 | -$0.01 — | |
| Verify Smart VSMR | $0.04 — |
0
|
$7.98M — | $10K — | $0.04 — | $0.04 — | $7.98M — | 0 | $0 — | |
| Reklaim MYIDF | $0.05999 — |
0
|
$6.84M — | $5K — | $0.05999 — | $0.05999 — | $6.84M — | 0 | $0 — | |
| Zicix ZICX | $0.0005 — |
0
|
$6.24M — | $8.42M — | $0.0006999 — | $0.0006999 — | $6.24M — | 0 | $0 — | |
| Sparta Commercial Services SRCO | $0.16 — |
0
|
$6.24M — | $5K — | $0.16 — | $0.16 — | $6.24M — | 0 | -$0.03 — | |
| Media MDTC | $0.07 — |
0
|
$5.59M — | $10K — | $0.07 — | $0.07 — | $5.59M — | 0 | -$2.08 — | |
| LiveWorld LVWD | $0.11 — |
0
|
$5.02M — | $2K — | $0.13 — | $0.13 — | $5.02M — | 0 | -$0.17 — | |
| Peer to Peer Network PTOP | $0.0002 — |
0
|
$4.77M — | $31.25K — | $0.0001 — | $0.0002 — | $4.77M — | 0 | $0 — | |
| Dynamite Blockchain CRYBF | $0.02999 — |
-17.75
|
$4.37M — | $122K — | $0.02999 — | $0.02999 — | $4.37M — | 0 | -$0.02 — | |
| VSBLTY Groupe VSBGF | $0.08 — |
+6.67
|
$4.18M — | $1.48K — | $0.08 — | $0.1 — | $4.18M — | 0 | -$0.19 — | |
| Cleartronic CLRI | $0.02 — |
0
|
$3.44M — | $53.6K — | $0.01 — | $0.02 — | $3.44M — | 0 | $0 — | |
| Blaqclouds BCDS | $0.007499 — |
-16.67
|
$3.06M — | $3.03M — | $0.0063 — | $0.009199 — | $3.06M — | 0 | $0 — | |
| BOTS BTZI | $0.003 — |
+30.43
|
$2.97M — | $62.41K — | $0.0022 — | $0.0035 — | $2.97M — | 0 | -$0.06 — | |
| Decentral Life WDLF | $0.0004 — |
0
|
$2.96M — | $571.58K — | $0.0004 — | $0.0004 — | $2.96M — | 0 | $0 — | |
| Dear Cashmere Holding Company DRCR | $0.05 — |
+15.23
|
$2.73M — | $91.79K — | $0.04 — | $0.05 — | $2.73M — | 0.25 | $0.2 — | |
| Smartt CRSM | $0.002599 — |
+62.5
|
$1.55M — | $1.26M — | $0.0022 — | $0.0027 — | $1.55M — | 0.010 | $0.25 — | |
| Moovly Media MVVYF | $0.0047 — |
0
|
$1.41M — | $269.9K — | $0.003 — | $0.003 — | $1.41M — | 0 | -$0.01 — | |
| APT Systems APTY | $0.0005 — |
0
|
$1.4M — | $4.49M — | $0.0005 — | $0.0005 — | $1.4M — | 0 | -$0.01 — | |
| ParagonX CAVR | $0.0008 — |
0
|
$1.34M — | $16.49M — | $0.0008 — | $0.0011 — | $1.34M — | 0.088 | $0.01 — | |
| Pennexx Foods PNNX | $0.02 — |
0
|
$1.33M — | $185.39K — | $0.02 — | $0.02 — | $1.33M — | 0 | -$0.45 — | |
| Fernhill FERN | $0.0004 — |
0
|
$1.03M — | $1.57M — | $0.0004 — | $0.0004 — | $1.03M — | 0 | -$0.07 — | |
| Windfall Geotek WINKF | $0.007 — |
-6.67
|
$1.01M — | $84.5K — | $0.007499 — | $0.007599 — | $1.01M — | 0 | $0 — | |
| On4 Communications ONCI | $0.0001 — |
0
|
$848.78K — | $1.62M — | $0.0001 — | $0.0001 — | $848.78K — | 0 | $0 — | |
| Com-Guard.com CGUD | $0.001299 — |
0
|
$769.98K — | $10K — | $0.001 — | $0.001 — | $769.98K — | 0 | -$0.01 — | |
| UA Multimedia UAMM | $0.002299 — |
0
|
$749K — | $11.61K — | $0.002299 — | $0.0035 — | $749K — | 0 | $0 — | |
| Livento NUGN | $0.0008999 — |
-30.77
|
$747.4K — | $1.99M — | $0.0008999 — | $0.0015 — | $747.4K — | 0 | $0 — | |
| Image Protect IMTL | $0.0001 — |
0
|
$705.28K — | $7.5K — | $0.0001 — | $0.0001 — | $705.28K — | 0 | $0 — | |
| Defentect DFTC | $0.0041 — |
0
|
$340.99K — | $80K — | $0.003099 — | $0.003099 — | $340.99K — | 0 | -$0.07 — | |
| AppSwarm SWRM | $0.0002 — |
0
|
$324.4K — | $1M — | $0.0002 — | $0.0002 — | $324.4K — | 0 | $0 — | |
| Epazz EPAZ | $0.02999 — |
-16.33
|
$17.53K — | $2.5K — | $0.02999 — | $0.02999 — | $17.53K — | 0 | -$21.01 — | |
| Constellation Software CNSWF | $3,558 — |
+0.51
|
$75.4B — | $43 — | $3,492 — | $3,571.79 — | $75.4B — | 101.48 | $35.06 — | |
| Dassault Systèmes SE DASTF | $38.35 — |
0
|
$50.31B — | $5 — | $39.05 — | $39.05 — | $50.31B — | 38.35 | $1 — | |
| WiseTech Global WIGBY | $65.42 — |
0
|
$21.89B — | $300 — | $64.01 — | $65.1 — | $21.89B — | 109.03 | $0.6 — | |
| WiseTech Global Limited WTCHF | $63.67 — |
0
|
$21.85B — | $100 — | $54.6 — | $54.6 — | $21.85B — | 106.11 | $0.6 — | |
| Xero XROLF | $110 — |
0
|
$17.07B — | $200 — | $110 — | $110 — | $17.07B — | 132.53 | $0.83 — | |
| The Sage SGGEF | $17.02 — |
0
|
$16.53B — | $100 — | $15.79 — | $15.79 — | $16.53B — | 40.52 | $0.42 — | |
| Nemetschek SE NEMTF | $125.02 — |
0
|
$15.82B — | $354 — | $125.32 — | $125.32 — | $15.82B — | 72.26 | $1.73 — | |
| OBIC Co.,Ltd OBIIF | $29.1 — |
0
|
$15.43B — | $7 — | $127 — | $127 — | $15.43B — | 28.80 | $1.01 — | |
| Oracle Corporation Japan OCLCF | $93.49 — |
-24.15
|
$14.89B — | $1 — | $123.25 — | $123.25 — | $14.89B — | 28.94 | $3.23 — | |
| NICE NCSYF | $164.27 — |
+3.48
|
$11.23B — | $9 — | $164.27 — | $164.27 — | $11.23B — | 24.26 | $6.77 — | |
| Altium ALMFF | $48 — |
0
|
$6.46B — | $0 — | $0 — | $0 — | $6.46B — | 0 | $0 — | |
| Kingdee International Software Group Company KGDEY | $177.5 — |
0
|
$6.26B — | $10 — | $171.18 — | $189.27 — | $6.26B — | 0 | -$0.55 — | |
| Kingdee International Software Group Company KGDEF | $1.75 — |
0
|
$6.24B — | $1 — | $1.59 — | $1.59 — | $6.24B — | 0 | -$0.01 — | |
| Temenos AG TMNSF | $74.49 — |
0
|
$5.27B — | $100 — | $80 — | $80 — | $5.27B — | 31.16 | $2.39 — | |
| Life360 LIFX | $20.14 — |
+10.36
|
$4.62B — | $17.13K — | $16 — | $20.14 — | $4.62B — | 0 | -$0.02 — | |
| Asseco Poland S.A. ASOZY | $42.04 — |
0
|
$3.08B — | $8 — | $43.16 — | $43.16 — | $3.08B — | 20.81 | $2.02 — | |
| Asseco Poland ASOZF | $41.47 — |
0
|
$3.08B — | $339 — | $17.78 — | $17.78 — | $3.08B — | 20.52 | $2.02 — | |
| TeamViewer SE TMVWF | $14.16 — |
0
|
$2.21B — | $3.32K — | $13.5 — | $13.55 — | $2.21B — | 15.56 | $0.91 — | |
| Qt Group Oyj QTGPF | $71.57 — |
0
|
$1.82B — | $1K — | $90.84 — | $90.84 — | $1.82B — | 29.45 | $2.43 — | |
| Kainos KNNNF | $10.75 — |
+3.37
|
$1.71B — | $200 — | $10.75 — | $10.75 — | $1.71B — | 19.54 | $0.55 — | |
| freee K.K FREKF | $27.76 — |
0
|
$1.64B — | $100 — | $27.53 — | $27.53 — | $1.64B — | 0 | -$0.37 — | |
| IPE Universal IPEU | $6 — |
0
|
$1.56B — | $415 — | $4.5 — | $5 — | $1.56B — | 0.92 | $6.49 — | |
| Lectra SA LCTSF | $32.5 — |
0
|
$1.23B — | $702 — | $32.5 — | $32.5 — | $1.23B — | 29.01 | $1.12 — | |
| SoftwareOne Holding AG SWONF | $7.5 — |
0
|
$1.2B — | $100 — | $7.16 — | $7.16 — | $1.2B — | 0 | -$0.01 — | |
| GB GBGPF | $4.2 — |
0
|
$1.05B — | $100 — | $4.55 — | $4.55 — | $1.05B — | 105.00 | $0.04 — | |
| Silverlake Axis SLVFF | $0.2899 — |
0
|
$723.24M — | $0 — | $0 — | $0 — | $723.24M — | 0 | $0 — | |
| TomTom N.V. TMOAY | $2.77 — |
0
|
$681.48M — | $100 — | $2.89 — | $2.89 — | $681.48M — | 0 | -$0.08 — | |
| Quadient NPACF | $18.1 — |
0
|
$674.04M — | $875 — | $21 — | $21 — | $674.04M — | 8.41 | $2.15 — | |
| TomTom TMOAF | $4.45 — |
0
|
$672.68M — | $300 — | $4.45 — | $4.45 — | $672.68M — | 0 | -$0.16 — | |
| Quadient NPACY | $1.01 — |
0
|
$617.57M — | $111 — | $1.04 — | $1.04 — | $617.57M — | 7.21 | $0.14 — | |
| Rand Worldwide RWWI | $15.74 — |
+1.55
|
$528.76M — | $925 — | $15.42 — | $15.74 — | $528.76M — | 34.21 | $0.46 — | |
| Pexip Holding ASA PXPHF | $4.17 — |
0
|
$511.32M — | $40K — | $3 — | $3 — | $511.32M — | 32.07 | $0.13 — | |
| Tecsys TCYSF | $31 — |
+1.11
|
$463.46M — | $300 — | $31 — | $31 — | $463.46M — | 221.42 | $0.14 — | |
| Broadleaf BRDLF | $5.08 — |
0
|
$453.22M — | $100 — | $5.08 — | $5.08 — | $453.22M — | 26.73 | $0.19 — | |
| Youzan Technology CHNVF | $0.01 — |
0
|
$402.2M — | $12K — | $0.02 — | $0.02 — | $402.2M — | 0 | $0 — | |
| Text S.A. LCHTF | $14.18 — |
0
|
$399.2M — | $100 — | $14.25 — | $14.25 — | $399.2M — | 8.29 | $1.71 — | |
| PSI Software SE PSSWF | $23.79 — |
0
|
$368.5M — | $100 — | $32.5 — | $32.5 — | $368.5M — | 0 | -$0.05 — | |
| dotdigital DOTDF | $0.9699 — |
0
|
$356.34M — | $2 — | $0.92 — | $0.92 — | $356.34M — | 19.37 | $0.05 — | |
| Real Matters RLLMF | $4.3 — |
0
|
$321.59M — | $215 — | $4.3 — | $4.3 — | $321.59M — | 215.00 | $0.02 — | |
| PLAID,Inc. PLDIF | $7.65 — |
0
|
$320.86M — | $600 — | $6.72 — | $6.86 — | $320.86M — | 69.54 | $0.11 — | |
| BASE BAINF | $2.69 — |
0
|
$311.95M — | $110 — | $1.99 — | $1.99 — | $311.95M — | 134.50 | $0.02 — | |
| accesso Technology LOQPF | $6.7 — |
0
|
$268.73M — | $100 — | $5.75 — | $5.75 — | $268.73M — | 30.45 | $0.22 — | |
| MCAP MCAP | $8.03 — |
0
|
$194.05M — | $900 — | $5.75 — | $7.08 — | $194.05M — | 0 | -$64.23 — | |
| Founder FHGDF | $0.1 — |
0
|
$161.06M — | $5K — | $0.1 — | $0.1 — | $161.06M — | 10.00 | $0.01 — | |
| Thinkific Labs THNCF | $2.15 — |
0
|
$146.18M — | $200 — | $2 — | $2.15 — | $146.18M — | 107.50 | $0.02 — | |
| Datalex DLEXY | $1.55 — |
0
|
$145.82M — | $238 — | $1.05 — | $1.05 — | $145.82M — | 0 | -$0.14 — | |
| Bigtincan BTGHF | $0.13 — |
0
|
$112.43M — | $0 — | $0 — | $0 — | $112.43M — | 0 | $0 — | |
| GreenTech Innovations LAAB | $1.7 — |
0
|
$103.1M — | $0 — | $0 — | $0 — | $103.1M — | 0 | $0 — | |
| TrueContext PPRRF | $0.76 — |
0
|
$101.21M — | $0 — | $0 — | $0 — | $101.21M — | 0 | $0 — | |
| Dubber DUBRF | $0.02 — |
0
|
$65.18M — | $2.98K — | $0.02 — | $0.02 — | $65.18M — | 0 | -$0.03 — | |
| Quorum Information QIFTF | $0.67 — |
0
|
$49.31M — | $10K — | $0.6999 — | $0.6999 — | $49.31M — | 33.50 | $0.02 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}