国：米国 取引所：OTC Markets OTCPK セクター：ハイテク 産業：ソフトウェア（アプリケーション） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SAP SE SAPGF | $260.5 — |
+0.56
|
$305.16B — | $315 — | $258.57 — | $260.14 — | $305.16B — | 37.16 | $7.01 — | |
| Dassault Systèmes SE DASTY | $28.47 — |
+0.11
|
$37.49B — | $22.69K — | $28.31 — | $28.55 — | $37.49B — | 28.18 | $1.01 — | |
| The Sage SGPYY | $60.79 — |
0
|
$14.52B — | $2.16K — | $60.13 — | $60.81 — | $14.52B — | 33.58 | $1.81 — | |
| The Sage SGGEF | $15.13 — |
-7.74
|
$14.52B — | $400 — | $15.4 — | $15.4 — | $14.52B — | 33.62 | $0.45 — | |
| Temenos AG TMSNY | $94.59 — |
+0.33
|
$6.53B — | $1K — | $94.3 — | $94.3 — | $6.53B — | 22.52 | $4.2 — | |
| TeamViewer SE TMVWY | $3.6 — |
-1.72
|
$1.15B — | $500 — | $3.61 — | $3.61 — | $1.15B — | 8.57 | $0.42 — | |
| Computer Modelling CMDXF | $3.81 — |
+1.55
|
$314.49M — | $800 — | $3.75 — | $3.76 — | $314.49M — | 20.04 | $0.19 — | |
| Dye & Durham DYNDF | $3.68 — |
+0.68
|
$247.51M — | $20.1K — | $3.65 — | $3.68 — | $247.51M — | 0 | -$1.75 — | |
| NameSilo URLOF | $1.09 — |
+7.92
|
$95.83M — | $20.1K — | $1.04 — | $1.09 — | $95.83M — | 109.00 | $0.01 — | |
| NTG Clarity Networks NYWKF | $1.3 — |
0
|
$60.83M — | $100 — | $1.3 — | $1.3 — | $60.83M — | 14.44 | $0.09 — | |
| Cirata WANSF | $0.08 — |
-60
|
$31.17M — | $10K — | $0.006499 — | $0.006499 — | $31.17M — | 0 | -$0.14 — | |
| RESAAS Services RSASF | $0.28 — |
0
|
$22.41M — | $4K — | $0.26 — | $0.26 — | $22.41M — | 0 | $0 — | |
| Verify Smart VSMR | $0.07 — |
0
|
$20.16M — | $6.13K — | $0.08 — | $0.08 — | $20.16M — | 0 | $0 — | |
| RenoWorks Software ROWKF | $0.3499 — |
0
|
$19.8M — | $3.5K — | $0.3699 — | $0.3699 — | $19.8M — | 0 | $0 — | |
| GivBux GBUX | $0.16 — |
-0.06
|
$15.17M — | $23.86K — | $0.14 — | $0.16 — | $15.17M — | 0 | -$0.08 — | |
| Webstar Technology WBSR | $0.02999 — |
-7.69
|
$12.13M — | $5K — | $0.02999 — | $0.02999 — | $12.13M — | 1.50 | $0.02 — | |
| Dynamite Blockchain CRYBF | $0.04 — |
-6.25
|
$11.47M — | $21.51K — | $0.04 — | $0.04 — | $11.47M — | 0 | -$0.06 — | |
| TMM TMMI | $0.01 — |
0
|
$9.74M — | $287.98K — | $0.01 — | $0.02 — | $9.74M — | 0 | -$0.01 — | |
| Reklaim MYIDF | $0.07 — |
+0.52
|
$9.22M — | $15.2K — | $0.07 — | $0.07 — | $9.22M — | 0 | $0 — | |
| Aluf AHIX | $0.0043 — |
+7.75
|
$7.88M — | $10K — | $0.003599 — | $0.003599 — | $7.88M — | 0 | $0 — | |
| QuantGate Systems QGSI | $0.02 — |
+9.29
|
$6.73M — | $43.52K — | $0.02 — | $0.02 — | $6.73M — | 0 | $0 — | |
| Peer to Peer Network PTOP | $0.11 — |
+75.12
|
$6.2M — | $10K — | $0.07 — | $0.07 — | $6.2M — | 2.74 | $0.04 — | |
| Livento NUGN | $0.002 — |
-33.33
|
$4.56M — | $4.26M — | $0.001899 — | $0.0025 — | $4.56M — | 0 | $0 — | |
| LiveWorld LVWD | $0.08999 — |
0
|
$4.11M — | $100 — | $0.1 — | $0.1 — | $4.11M — | 0 | -$0.14 — | |
| BOTS BTZI | $0.003899 — |
-7.14
|
$2.97M — | $27.55K — | $0.003899 — | $0.004 — | $2.97M — | 0 | -$0.07 — | |
| Decentral Life WDLF | $0.0004 — |
0
|
$2.96M — | $1.96M — | $0.0002999 — | $0.0002999 — | $2.96M — | 0 | $0 — | |
| New World REGRF | $0.005 — |
+16.28
|
$2.93M — | $610 — | $0.005 — | $0.005 — | $2.93M — | 0 | -$0.03 — | |
| Windfall Geotek WINKF | $0.02 — |
0
|
$2.68M — | $22K — | $0.02 — | $0.02 — | $2.68M — | 0 | -$0.01 — | |
| Cleartronic CLRI | $0.01 — |
0
|
$2.31M — | $181.61K — | $0.0079 — | $0.0079 — | $2.31M — | 0 | $0 — | |
| Voice Assist VSST | $0.008 — |
+8.11
|
$1.93M — | $250 — | $0.008 — | $0.008 — | $1.93M — | 0 | -$0.03 — | |
| Dear Cashmere Holding Company DRCR | $0.02999 — |
+0.66
|
$1.65M — | $1.2K — | $0.02999 — | $0.02999 — | $1.65M — | 0.15 | $0.2 — | |
| Defentect DFTC | $0.01 — |
0
|
$1.16M — | $25K — | $0.008999 — | $0.0094 — | $1.16M — | 0 | -$0.25 — | |
| Pennexx Foods PNNX | $0.02 — |
0
|
$1.1M — | $22K — | $0.02 — | $0.02 — | $1.1M — | 0 | -$0.45 — | |
| APT Systems APTY | $0.0004 — |
0
|
$1.01M — | $1.25M — | $0.0004 — | $0.0004 — | $1.01M — | 0 | -$0.01 — | |
| Epazz EPAZ | $0.05999 — |
0
|
$907.15K — | $2.5K — | $0.05999 — | $0.05999 — | $907.15K — | 0 | -$41.7 — | |
| Com-Guard.com CGUD | $0.001399 — |
0
|
$829.21K — | $120K — | $0.001399 — | $0.001399 — | $829.21K — | 0 | -$0.01 — | |
| UA Multimedia UAMM | $0.002399 — |
0
|
$781.56K — | $1K — | $0.002399 — | $0.002399 — | $781.56K — | 0 | $0 — | |
| Image Protect IMTL | $0.0001 — |
0
|
$770.28K — | $100K — | $0.0001 — | $0.0001 — | $770.28K — | 0 | $0 — | |
| ParagonX CAVR | $0.0004 — |
+16.67
|
$669.36K — | $4M — | $0.0002999 — | $0.0002999 — | $669.36K — | 0.038 | $0.01 — | |
| EHAVE EHVVF | $0.001799 — |
0
|
$647.23K — | $29.09K — | $0.001799 — | $0.001799 — | $647.23K — | 0 | -$0.01 — | |
| Constellation Software CNSWF | $2,638 — |
+3.47
|
$55.94B — | $290 — | $2,550 — | $2,645 — | $55.94B — | 86.94 | $30.34 — | |
| Dassault Systèmes SE DASTF | $28.56 — |
0
|
$37.59B — | $4.68K — | $27.92 — | $28.5 — | $37.59B — | 28.27 | $1.01 — | |
| Nemetschek SE NEMTF | $162.73 — |
0
|
$18.8B — | $5 — | $125.5 — | $125.5 — | $18.8B — | 86.10 | $1.89 — | |
| WiseTech Global Limited WTCHF | $47.71 — |
+1.1
|
$16.03B — | $100 — | $68.16 — | $68.16 — | $16.03B — | 79.51 | $0.6 — | |
| Xero XROLF | $92.31 — |
-1.62
|
$15.99B — | $6 — | $92.24 — | $92.24 — | $15.99B — | 104.89 | $0.88 — | |
| WiseTech Global WIGBY | $45.85 — |
-3.41
|
$15.41B — | $1 — | $49.46 — | $49.46 — | $15.41B — | 76.41 | $0.6 — | |
| OBIC Co.,Ltd OBIIF | $31.78 — |
0
|
$13.98B — | $1 — | $40.09 — | $40.09 — | $13.98B — | 30.55 | $1.04 — | |
| Oracle Corporation Japan OCLCF | $98.62 — |
0
|
$12.63B — | $42 — | $92 — | $92 — | $12.63B — | 31.71 | $3.11 — | |
| NICE NCSYF | $133.73 — |
0
|
$8.38B — | $1 — | $141.42 — | $141.42 — | $8.38B — | 15.97 | $8.37 — | |
| Life360 LIFX | $34 — |
0
|
$7.91B — | $605 — | $32 — | $32.79 — | $7.91B — | 261.53 | $0.13 — | |
| Kingdee International Software Group Company KGDEF | $2.06 — |
0
|
$7.27B — | $1.3K — | $2.45 — | $2.45 — | $7.27B — | 0 | $0 — | |
| Kingdee International Software Group Company KGDEY | $177.42 — |
0
|
$6.66B — | $1 — | $177.42 — | $177.42 — | $6.66B — | 0 | -$0.09 — | |
| Temenos AG TMNSF | $85.63 — |
0
|
$6.53B — | $200 — | $85.63 — | $85.63 — | $6.53B — | 20.38 | $4.2 — | |
| Altium ALMFF | $48 — |
0
|
$6.46B — | $0 — | $0 — | $0 — | $6.46B — | 0 | $0 — | |
| Asseco Poland S.A. ASOZY | $65.31 — |
0
|
$4.45B — | $6 — | $63.96 — | $63.96 — | $4.45B — | 28.77 | $2.27 — | |
| Asseco Poland ASOZF | $64.73 — |
0
|
$4.41B — | $100 — | $64.73 — | $64.73 — | $4.41B — | 28.51 | $2.27 — | |
| Kinaxis KXSCF | $121.37 — |
+0.73
|
$3.43B — | $300 — | $120.06 — | $120.41 — | $3.43B — | 141.12 | $0.86 — | |
| SoftwareOne Holding AG SWONF | $10.25 — |
0
|
$2.21B — | $1.61K — | $10.25 — | $10.25 — | $2.21B — | 0 | -$0.16 — | |
| IPE Universal IPEU | $6 — |
0
|
$1.56B — | $415 — | $4.5 — | $5 — | $1.56B — | 0.92 | $6.49 — | |
| Kainos KNNNF | $9.5 — |
0
|
$1.48B — | $100 — | $10 — | $10 — | $1.48B — | 25.67 | $0.37 — | |
| freee K.K FREKF | $22.37 — |
+1.91
|
$1.33B — | $1K — | $23.16 — | $23.16 — | $1.33B — | 149.13 | $0.15 — | |
| TeamViewer SE TMVWF | $7.53 — |
0
|
$1.18B — | $300 — | $10.81 — | $11.12 — | $1.18B — | 8.85 | $0.85 — | |
| Qt Group Oyj QTGPF | $45.15 — |
0
|
$1.15B — | $2 — | $65.78 — | $65.78 — | $1.15B — | 23.63 | $1.91 — | |
| Lectra SA LCTSF | $28.65 — |
0
|
$1.09B — | $700 — | $32.5 — | $32.5 — | $1.09B — | 30.47 | $0.94 — | |
| TomTom TMOAF | $7.1 — |
0
|
$873.38M — | $100 — | $7.1 — | $7.1 — | $873.38M — | 0 | -$0.16 — | |
| Youzan Technology CHNVF | $0.02999 — |
0
|
$832.9M — | $100K — | $0.02 — | $0.02 — | $832.9M — | 0 | $0 — | |
| Aquiva BHPA | $0.2 — |
0
|
$820.81M — | $0 — | $0 — | $0 — | $820.81M — | 0 | $0 — | |
| PSI Software SE PSSWF | $23.79 — |
0
|
$808.27M — | $100 — | $32.5 — | $32.5 — | $808.27M — | 0 | -$0.05 — | |
| GB GBGPF | $3.12 — |
0
|
$762.55M — | $10 — | $3.35 — | $3.35 — | $762.55M — | 78.00 | $0.04 — | |
| TomTom N.V. TMOAY | $3.04 — |
0
|
$750.69M — | $350 — | $3.55 — | $3.55 — | $750.69M — | 0 | -$0.08 — | |
| Broadleaf BRDLF | $5.08 — |
0
|
$711.73M — | $100 — | $5.08 — | $5.08 — | $711.73M — | 26.73 | $0.19 — | |
| Pexip Holding ASA PXPHF | $6.52 — |
0
|
$667.64M — | $10K — | $2.75 — | $3 — | $667.64M — | 40.71 | $0.16 — | |
| Related Blocks CRSM | $1 — |
0
|
$595.31M — | $0 — | $0 — | $0 — | $595.31M — | 0 | $0 — | |
| Quadient NPACF | $16.3 — |
0
|
$572.66M — | $875 — | $21 — | $21 — | $572.66M — | 7.76 | $2.1 — | |
| Quadient NPACY | $1.05 — |
0
|
$572.66M — | $100 — | $1.05 — | $1.05 — | $572.66M — | 7.49 | $0.14 — | |
| Rand Worldwide RWWI | $15 — |
+0.67
|
$503.9M — | $1.21K — | $14.5 — | $14.9 — | $503.9M — | 33.33 | $0.45 — | |
| Real Matters RLLMF | $5.18 — |
-2.08
|
$390.3M — | $900 — | $5.29 — | $5.29 — | $390.3M — | 0 | -$0.06 — | |
| Tecsys TCYSF | $24.74 — |
0
|
$376.14M — | $1.2K — | $23.93 — | $23.93 — | $376.14M — | 112.45 | $0.22 — | |
| Text S.A. LCHTF | $14.09 — |
0
|
$362.82M — | $35 — | $22.65 — | $22.65 — | $362.82M — | 8.75 | $1.61 — | |
| dotdigital DOTDF | $0.91 — |
0
|
$280.1M — | $500 — | $1.16 — | $1.16 — | $280.1M — | 18.19 | $0.05 — | |
| MCAP MCAP | $11.46 — |
0
|
$279.8M — | $100 — | $11.46 — | $11.46 — | $279.8M — | 0 | -$91.68 — | |
| PLAID,Inc. PLDIF | $6.32 — |
0
|
$261.48M — | $200 — | $4.07 — | $4.07 — | $261.48M — | 45.14 | $0.14 — | |
| BASE BAINF | $2.07 — |
0
|
$240.77M — | $500 — | $2.4 — | $2.4 — | $240.77M — | 103.50 | $0.02 — | |
| accesso Technology LOQPF | $5 — |
0
|
$191.29M — | $100 — | $5 — | $5 — | $191.29M — | 20.00 | $0.25 — | |
| Founder FHGDF | $0.07 — |
0
|
$123.7M — | $10K — | $0.1 — | $0.1 — | $123.7M — | 0 | $0 — | |
| Sylogist SYZLF | $4.81 — |
+5.02
|
$112.91M — | $200 — | $4.81 — | $4.81 — | $112.91M — | 0 | -$0.08 — | |
| Bigtincan BTGHF | $0.13 — |
0
|
$112.43M — | $0 — | $0 — | $0 — | $112.43M — | 0 | $0 — | |
| Thinkific Labs THNCF | $1.62 — |
+12.96
|
$109.89M — | $5.1K — | $1.6 — | $1.62 — | $109.89M — | 161.53 | $0.01 — | |
| GreenTech Innovations LAAB | $1.7 — |
0
|
$103.1M — | $0 — | $0 — | $0 — | $103.1M — | 0 | $0 — | |
| TrueContext PPRRF | $0.76 — |
0
|
$101.21M — | $0 — | $0 — | $0 — | $101.21M — | 0 | $0 — | |
| Living 3D LTDH | $0.0002 — |
0
|
$70.7M — | $100 — | $0.0001 — | $0.0001 — | $70.7M — | 0 | $0 — | |
| Quorum Information QIFTF | $0.6999 — |
0
|
$51.55M — | $285 — | $0.6999 — | $0.6999 — | $51.55M — | 70.00 | $0.01 — | |
| Tribal Rides XNDA | $0.17 — |
+10.53
|
$49.34M — | $115 — | $0.45 — | $0.45 — | $49.34M — | 0 | $0 — | |
| Rivulet Entertainment AVOI | $0.5999 — |
0
|
$48.2M — | $0 — | $0 — | $0 — | $48.2M — | 0 | $0 — | |
| Dubber DUBRF | $0.01 — |
0
|
$36.3M — | $2.98K — | $0.02 — | $0.02 — | $36.3M — | 0 | -$0.01 — | |
| Grow Capital GRWC | $0.2099 — |
0
|
$31.82M — | $4.68K — | $0.34 — | $0.34 — | $31.82M — | 0 | -$24.32 — | |
| NamSys NMYSF | $0.51 — |
0
|
$26.58M — | $1K — | $0.51 — | $0.9 — | $26.58M — | 8.50 | $0.06 — | |
| Pointerra Limited PTRRF | $0.02999 — |
0
|
$25.76M — | $20K — | $0.07 — | $0.07 — | $25.76M — | 0 | $0 — | |
| PAID PAYD | $3.02 — |
0
|
$25.33M — | $100 — | $3.02 — | $3.02 — | $25.33M — | 0 | -$0.11 — | |
| AmeriTrust Financial PWWBF | $0.04 — |
0
|
$24.12M — | $0 — | $0 — | $0 — | $24.12M — | 0 | $0 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}