国：台湾 セクター：素材 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
台湾 (157)
- {{country.name}}
- すべての国
- 米国 (2091)
- アルゼンチン (33)
- オーストラリア (736)
- オーストリア (43)
- ベルギー (9)
- ブラジル (70)
- カナダ (1348)
- チリ (19)
- 中国 (674)
- チェコ共和国 (3)
- デンマーク (9)
- フィンランド (13)
- フランス (37)
- ドイツ (1900)
- ギリシャ (18)
- 香港 (153)
- ハンガリー (1)
- インド (584)
- インドネシア (79)
- アイルランド (4)
- イスラエル (18)
- イタリア (10)
- 日本 (285)
- マレーシア (97)
- メキシコ (76)
- オランダ (12)
- ニュージーランド (6)
- ノルウェー (15)
- ポーランド (33)
- ポルトガル (6)
- カタール (5)
- ロシア (39)
- シンガポール (38)
- 南アフリカ (39)
- 韓国 (158)
- スペイン (16)
- スリナム (40)
- スウェーデン (42)
- スイス (11)
- 台湾 (157)
- タイ (154)
- トルコ (60)
- イギリス (268)
全取引所
- {{item.name}}
- 全取引所
- Taipei Exchange (53)
- Taiwan (104)
素材 (157)
全ての業種
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nan Ya Plastics Corporation 1303.TW | NT$45.30 1.44 USD |
+4.74
|
NT$359.27B 11.42B USD | NT$122.97M 3.91M USD | NT$43.50 1.38 USD | NT$46.45 1.48 USD | NT$359.27B 11.42B USD | 0 | -NT$0.42 -0.01 USD | |
| China Steel Corporation 2002.TW | NT$18.15 0.58 USD |
0
|
NT$278.26B 8.84B USD | NT$20.92M 664.81K USD | NT$18.10 0.58 USD | NT$18.30 0.58 USD | NT$278.26B 8.84B USD | 0 | -NT$0.11 -0.003 USD | |
| Formosa Plastics Corporation 1301.TW | NT$39.90 1.27 USD |
+2.31
|
NT$253.99B 8.07B USD | NT$42.15M 1.34M USD | NT$39.05 1.24 USD | NT$41.00 1.3 USD | NT$253.99B 8.07B USD | 0 | -NT$1.47 -0.04 USD | |
| Formosa Chemicals & Fibre Corporation 1326.TW | NT$30.70 0.98 USD |
+4.78
|
NT$179.56B 5.71B USD | NT$47.04M 1.49M USD | NT$29.45 0.94 USD | NT$31.70 1.01 USD | NT$179.56B 5.71B USD | 0 | -NT$1.13 -0.03 USD | |
| TCC Group Holdings Co., Ltd. 1101.TW | NT$22.00 0.7 USD |
+0.46
|
NT$164.85B 5.24B USD | NT$24.54M 779.92K USD | NT$21.95 0.7 USD | NT$22.35 0.71 USD | NT$164.85B 5.24B USD | 22.44 | NT$0.98 0.03 USD | |
| Walsin Lihwa Corporation 1605.TW | NT$30.30 0.96 USD |
+2.36
|
NT$134.27B 4.27B USD | NT$90.02M 2.86M USD | NT$29.50 0.94 USD | NT$31.10 0.99 USD | NT$134.27B 4.27B USD | 84.16 | NT$0.36 0.01 USD | |
| Asia Cement Corporation 1102.TW | NT$36.90 1.17 USD |
-0.94
|
NT$130.87B 4.16B USD | NT$3.16M 100.34K USD | NT$36.70 1.17 USD | NT$37.20 1.18 USD | NT$130.87B 4.16B USD | 12.42 | NT$2.97 0.09 USD | |
| Taiwan Glass Ind. Corp. 1802.TW | NT$32.05 1.02 USD |
+9.95
|
NT$93.20B 2.96B USD | NT$214.92M 6.83M USD | NT$29.05 0.92 USD | NT$32.05 1.02 USD | NT$93.20B 2.96B USD | 0 | -NT$0.82 -0.02 USD | |
| Ta Chen Stainless Pipe Co., Ltd. 2027.TW | NT$36.85 1.17 USD |
-0.94
|
NT$78.49B 2.49B USD | NT$7.03M 223.42K USD | NT$36.70 1.17 USD | NT$37.40 1.19 USD | NT$78.49B 2.49B USD | 21.17 | NT$1.74 0.06 USD | |
| Jinan Acetate Chemical Co., Ltd. 4763.TW | NT$56.50 1.8 USD |
0
|
NT$55.89B 1.78B USD | NT$4.15M 131.91K USD | NT$56.40 1.79 USD | NT$57.50 1.83 USD | NT$55.89B 1.78B USD | 6.81 | NT$8.29 0.26 USD | |
| Taiwan Fertilizer Co., Ltd. 1722.TW | NT$47.70 1.52 USD |
-0.21
|
NT$46.75B 1.49B USD | NT$1.38M 43.79K USD | NT$47.60 1.51 USD | NT$48.10 1.53 USD | NT$46.75B 1.49B USD | 30.38 | NT$1.57 0.05 USD | |
| Eternal Materials Co., Ltd. 1717.TW | NT$39.50 1.26 USD |
+0.89
|
NT$46.30B 1.47B USD | NT$7.94M 252.33K USD | NT$38.45 1.22 USD | NT$40.15 1.28 USD | NT$46.30B 1.47B USD | 28.41 | NT$1.39 0.04 USD | |
| Tung Ho Steel Enterprise Corporation 2006.TW | NT$61.40 1.95 USD |
0
|
NT$44.84B 1.42B USD | NT$1.16M 36.71K USD | NT$61.20 1.94 USD | NT$61.60 1.96 USD | NT$44.84B 1.42B USD | 10.06 | NT$6.10 0.19 USD | |
| YFY Inc. 1907.TW | NT$25.80 0.82 USD |
-0.19
|
NT$42.84B 1.36B USD | NT$401.88K 12.77K USD | NT$25.65 0.82 USD | NT$26.00 0.83 USD | NT$42.84B 1.36B USD | 33.94 | NT$0.76 0.02 USD | |
| Goldsun Building Materials Co., Ltd. 2504.TW | NT$35.80 1.14 USD |
-1.65
|
NT$42.13B 1.34B USD | NT$1.77M 56.12K USD | NT$35.80 1.14 USD | NT$36.75 1.17 USD | NT$42.13B 1.34B USD | 11.51 | NT$3.11 0.1 USD | |
| Shiny Chemical Industrial Co., Ltd. 1773.TW | NT$140.00 4.45 USD |
-1.06
|
NT$42.00B 1.33B USD | NT$291.12K 9.25K USD | NT$139.50 4.43 USD | NT$142.50 4.53 USD | NT$42.00B 1.33B USD | 21.47 | NT$6.52 0.21 USD | |
| Nan Pao Resins Chemical Co., Ltd. 4766.TW | NT$344.50 10.95 USD |
-2.96
|
NT$41.54B 1.32B USD | NT$547.04K 17.38K USD | NT$344.50 10.95 USD | NT$362.00 11.5 USD | NT$41.54B 1.32B USD | 16.09 | NT$21.41 0.68 USD | |
| Daxin Materials Corporation 5234.TW | NT$362.50 11.52 USD |
+0.14
|
NT$37.23B 1.18B USD | NT$608.65K 19.34K USD | NT$360.50 11.45 USD | NT$369.50 11.74 USD | NT$37.23B 1.18B USD | 56.28 | NT$6.44 0.2 USD | |
| Feng Hsin Steel Co., Ltd. 2015.TW | NT$63.30 2.01 USD |
-0.94
|
NT$36.82B 1.17B USD | NT$81.47K 2.59K USD | NT$63.30 2.01 USD | NT$63.70 2.02 USD | NT$36.82B 1.17B USD | 15.78 | NT$4.01 0.13 USD | |
| China Petrochemical Development Corporation 1314.TW | NT$8.34 0.27 USD |
-3.7
|
NT$31.57B 1B USD | NT$88.32M 2.81M USD | NT$8.24 0.26 USD | NT$8.65 0.27 USD | NT$31.57B 1B USD | 0 | -NT$0.46 -0.01 USD | |
| Yieh Phui Enterprise Co., Ltd. 2023.TW | NT$14.70 0.47 USD |
-0.34
|
NT$27.98B 889M USD | NT$2.84M 90.09K USD | NT$14.55 0.46 USD | NT$14.80 0.47 USD | NT$27.98B 889M USD | 0 | -NT$1.80 -0.05 USD | |
| Universal Cement Corporation 1104.TW | NT$30.95 0.98 USD |
+0.81
|
NT$21.25B 675.31M USD | NT$268.45K 8.53K USD | NT$30.85 0.98 USD | NT$31.10 0.99 USD | NT$21.25B 675.31M USD | 14.00 | NT$2.21 0.07 USD | |
| Chung Hung Steel Corporation 2014.TW | NT$14.25 0.45 USD |
-1.04
|
NT$20.46B 650.01M USD | NT$2.89M 91.85K USD | NT$14.20 0.45 USD | NT$14.55 0.46 USD | NT$20.46B 650.01M USD | 0 | -NT$1.15 -0.03 USD | |
| Cheng Loong Corporation 1904.TW | NT$17.85 0.57 USD |
+0.56
|
NT$19.78B 628.6M USD | NT$1.27M 40.39K USD | NT$17.70 0.56 USD | NT$17.95 0.57 USD | NT$19.78B 628.6M USD | 99.16 | NT$0.18 0.005 USD | |
| Gloria Material Technology Corp. 5009.TWO | NT$33.30 1.06 USD |
-0.6
|
NT$19.35B 614.91M USD | NT$2.66M 84.62K USD | NT$33.10 1.05 USD | NT$33.35 1.06 USD | NT$19.35B 614.91M USD | 11.44 | NT$2.91 0.09 USD | |
| China Steel Chemical Corporation 1723.TW | NT$80.90 2.57 USD |
+1.76
|
NT$18.78B 596.77M USD | NT$476.58K 15.14K USD | NT$79.20 2.52 USD | NT$81.00 2.57 USD | NT$18.78B 596.77M USD | 25.60 | NT$3.16 0.1 USD | |
| Allied Supreme Corp. 4770.TW | NT$226.00 7.18 USD |
-0.66
|
NT$18.07B 574.32M USD | NT$432.08K 13.73K USD | NT$224.50 7.13 USD | NT$232.00 7.37 USD | NT$18.07B 574.32M USD | 14.33 | NT$15.77 0.5 USD | |
| Sinon Corporation 1712.TW | NT$42.40 1.35 USD |
0
|
NT$17.83B 566.52M USD | NT$388.99K 12.36K USD | NT$42.20 1.34 USD | NT$42.50 1.35 USD | NT$17.83B 566.52M USD | 16.18 | NT$2.62 0.08 USD | |
| Qualipoly Chemical Corp. 4722.TW | NT$169.50 5.39 USD |
+5.28
|
NT$17.26B 548.56M USD | NT$7.67M 243.56K USD | NT$163.50 5.2 USD | NT$177.00 5.62 USD | NT$17.26B 548.56M USD | 97.41 | NT$1.74 0.06 USD | |
| Yieh United Steel Corp. 9957.TWO | NT$5.98 0.19 USD |
-0.66
|
NT$15.67B 497.92M USD | NT$133.06K 4.23K USD | NT$5.94 0.19 USD | NT$6.14 0.2 USD | NT$15.67B 497.92M USD | 0 | -NT$1.88 -0.05 USD | |
| First Copper Technology Co., Ltd. 2009.TW | NT$41.50 1.32 USD |
+2.47
|
NT$14.92B 474.22M USD | NT$2.74M 87K USD | NT$40.95 1.3 USD | NT$41.70 1.33 USD | NT$14.92B 474.22M USD | 125.75 | NT$0.33 0.01 USD | |
| Shihlin Paper Corporation 1903.TW | NT$53.40 1.7 USD |
-0.74
|
NT$13.89B 441.23M USD | NT$183.41K 5.83K USD | NT$53.20 1.69 USD | NT$53.90 1.71 USD | NT$13.89B 441.23M USD | 0 | -NT$0.18 -0.005 USD | |
| UPC Technology Corporation 1313.TW | NT$10.15 0.32 USD |
+2.22
|
NT$13.51B 429.22M USD | NT$2.46M 78.12K USD | NT$9.96 0.32 USD | NT$10.40 0.33 USD | NT$13.51B 429.22M USD | 0 | -NT$1.08 -0.03 USD | |
| Chung Hwa Pulp Corporation 1905.TW | NT$12.05 0.38 USD |
+1.26
|
NT$13.29B 422.27M USD | NT$1.09M 34.67K USD | NT$11.90 0.38 USD | NT$12.10 0.38 USD | NT$13.29B 422.27M USD | 0 | -NT$0.67 -0.02 USD | |
| Chun Yuan Steel Industry Co., Ltd. 2010.TW | NT$20.05 0.64 USD |
-0.25
|
NT$12.99B 412.62M USD | NT$635.43K 20.19K USD | NT$20.05 0.64 USD | NT$20.20 0.64 USD | NT$12.99B 412.62M USD | 9.03 | NT$2.22 0.07 USD | |
| Longchen Paper & Packaging Co., Ltd. 1909.TW | NT$9.54 0.3 USD |
-0.42
|
NT$12.51B 397.61M USD | NT$787.11K 25.01K USD | NT$9.48 0.3 USD | NT$9.62 0.31 USD | NT$12.51B 397.61M USD | 0 | -NT$0.81 -0.02 USD | |
| Swancor Holding Co., LTD. 3708.TW | NT$116.00 3.69 USD |
+0.87
|
NT$12.43B 394.83M USD | NT$1.11M 35.36K USD | NT$114.00 3.62 USD | NT$116.50 3.7 USD | NT$12.43B 394.83M USD | 72.95 | NT$1.59 0.05 USD | |
| Hsin Kuang Steel Company Limited 2031.TW | NT$37.65 1.2 USD |
-2.59
|
NT$12.09B 384.2M USD | NT$1.76M 56.05K USD | NT$37.35 1.19 USD | NT$38.75 1.23 USD | NT$12.09B 384.2M USD | 15.68 | NT$2.40 0.08 USD | |
| TSRC Corporation 2103.TW | NT$14.55 0.46 USD |
0
|
NT$12.01B 381.75M USD | NT$1.48M 47.08K USD | NT$14.45 0.46 USD | NT$14.70 0.47 USD | NT$12.01B 381.75M USD | 121.25 | NT$0.12 0.003 USD | |
| Grand Pacific Petrochemical Corporation 1312.TW | NT$10.25 0.33 USD |
-0.49
|
NT$11.74B 373.01M USD | NT$2.62M 83.13K USD | NT$10.15 0.32 USD | NT$10.50 0.33 USD | NT$11.74B 373.01M USD | 0 | -NT$2.28 -0.07 USD | |
| USI Corporation 1304.TW | NT$10.45 0.33 USD |
0
|
NT$11.21B 356.06M USD | NT$2.40M 76.22K USD | NT$10.45 0.33 USD | NT$10.75 0.34 USD | NT$11.21B 356.06M USD | 0 | -NT$2.80 -0.08 USD | |
| San Fu Chemical Co., Ltd. 4755.TW | NT$107.00 3.4 USD |
0
|
NT$10.78B 342.4M USD | NT$35.16K 1.12K USD | NT$106.50 3.38 USD | NT$107.00 3.4 USD | NT$10.78B 342.4M USD | 32.13 | NT$3.33 0.11 USD | |
| NANTEX Industry Co., Ltd. 2108.TW | NT$21.80 0.69 USD |
+1.16
|
NT$10.73B 341.1M USD | NT$684.05K 21.74K USD | NT$21.55 0.68 USD | NT$22.15 0.7 USD | NT$10.73B 341.1M USD | 23.69 | NT$0.92 0.03 USD | |
| Oriental Union Chemical Corporation 1710.TW | NT$12.15 0.39 USD |
+1.67
|
NT$10.66B 338.59M USD | NT$504.85K 16.04K USD | NT$11.90 0.38 USD | NT$12.20 0.39 USD | NT$10.66B 338.59M USD | 0 | -NT$0.32 -0.01 USD | |
| Ingentec Corporation 4768.TWO | NT$221.50 7.04 USD |
-9.59
|
NT$10.52B 334.23M USD | NT$2.22M 70.63K USD | NT$221.50 7.04 USD | NT$234.50 7.45 USD | NT$10.52B 334.23M USD | 192.60 | NT$1.15 0.04 USD | |
| Everlight Chemical Industrial Corporation 1711.TW | NT$18.60 0.59 USD |
+0.54
|
NT$10.19B 323.73M USD | NT$1.30M 41.27K USD | NT$18.45 0.59 USD | NT$18.75 0.6 USD | NT$10.19B 323.73M USD | 186.00 | NT$0.10 0.003 USD | |
| YC Inox Co.,Ltd 2034.TW | NT$18.90 0.6 USD |
+0.27
|
NT$9.90B 314.42M USD | NT$545.96K 17.35K USD | NT$18.85 0.6 USD | NT$19.05 0.61 USD | NT$9.90B 314.42M USD | 0 | -NT$0.10 -0.003 USD | |
| International CSRC Investment Holdings Co., Ltd. 2104.TW | NT$10.15 0.32 USD |
0
|
NT$9.85B 312.84M USD | NT$936.89K 29.77K USD | NT$10.10 0.32 USD | NT$10.25 0.33 USD | NT$9.85B 312.84M USD | 0 | -NT$2.44 -0.07 USD | |
| Chia Hsin Cement Corporation 1103.TW | NT$13.40 0.43 USD |
-0.37
|
NT$8.83B 280.49M USD | NT$221.77K 7.05K USD | NT$13.30 0.42 USD | NT$13.50 0.43 USD | NT$8.83B 280.49M USD | 121.81 | NT$0.11 0.003 USD | |
| Yem Chio Co., Ltd. 4306.TW | NT$13.25 0.42 USD |
+0.76
|
NT$8.72B 277.02M USD | NT$707.08K 22.47K USD | NT$13.20 0.42 USD | NT$13.40 0.43 USD | NT$8.72B 277.02M USD | 38.97 | NT$0.34 0.01 USD | |
| G-TECH Optoelectronics Corporation 3149.TW | NT$37.00 1.18 USD |
-4.02
|
NT$8.37B 265.98M USD | NT$2.93M 93.16K USD | NT$36.50 1.16 USD | NT$38.85 1.23 USD | NT$8.37B 265.98M USD | 0 | -NT$2.65 -0.08 USD | |
| Ho Tung Chemical Corp. 1714.TW | NT$8.31 0.26 USD |
-0.48
|
NT$8.16B 259.22M USD | NT$1.29M 41K USD | NT$8.31 0.26 USD | NT$8.38 0.27 USD | NT$8.16B 259.22M USD | 24.44 | NT$0.34 0.01 USD | |
| Formosan Union Chemical Corp. 1709.TW | NT$16.70 0.53 USD |
+0.3
|
NT$7.97B 253.13M USD | NT$132.27K 4.2K USD | NT$16.60 0.53 USD | NT$16.80 0.53 USD | NT$7.97B 253.13M USD | 15.18 | NT$1.10 0.03 USD | |
| Ocean Plastics Co., Ltd. 1321.TW | NT$36.05 1.15 USD |
+0.28
|
NT$7.96B 252.79M USD | NT$71.00K 2.26K USD | NT$35.65 1.13 USD | NT$36.30 1.15 USD | NT$7.96B 252.79M USD | 0 | -NT$0.72 -0.02 USD | |
| Sesoda Corporation 1708.TW | NT$31.60 1 USD |
+4.12
|
NT$7.87B 250.02M USD | NT$3.83M 121.8K USD | NT$30.70 0.98 USD | NT$31.85 1.01 USD | NT$7.87B 250.02M USD | 10.22 | NT$3.09 0.1 USD | |
| Coremax Corporation 4739.TW | NT$67.10 2.13 USD |
+2.6
|
NT$7.85B 249.31M USD | NT$1.55M 49.4K USD | NT$66.00 2.1 USD | NT$69.00 2.19 USD | NT$7.85B 249.31M USD | 209.68 | NT$0.32 0.01 USD | |
| Asia Polymer Corporation 1308.TW | NT$12.40 0.39 USD |
+0.4
|
NT$7.36B 233.94M USD | NT$1.52M 48.37K USD | NT$12.35 0.39 USD | NT$12.80 0.41 USD | NT$7.36B 233.94M USD | 0 | -NT$1.72 -0.05 USD | |
| Formosan Rubber Group Inc. 2107.TW | NT$23.50 0.75 USD |
+0.43
|
NT$7.13B 226.7M USD | NT$88.89K 2.82K USD | NT$23.35 0.74 USD | NT$23.50 0.75 USD | NT$7.13B 226.7M USD | 13.98 | NT$1.68 0.05 USD | |
| Xxentria Technology Materials Co., Ltd. 8942.TWO | NT$35.60 1.13 USD |
-1.25
|
NT$7.08B 224.93M USD | NT$195.05K 6.2K USD | NT$35.45 1.13 USD | NT$35.95 1.14 USD | NT$7.08B 224.93M USD | 12.75 | NT$2.79 0.09 USD | |
| Liton Technology Corp. 6175.TWO | NT$45.55 1.45 USD |
+5.2
|
NT$6.82B 216.7M USD | NT$5.13M 163.01K USD | NT$43.60 1.39 USD | NT$46.90 1.49 USD | NT$6.82B 216.7M USD | 15.18 | NT$3.00 0.1 USD | |
| Cathay Chemical Works Inc. 1713.TW | NT$44.85 1.43 USD |
0
|
NT$6.77B 215.12M USD | NT$57.88K 1.84K USD | NT$44.55 1.42 USD | NT$44.85 1.43 USD | NT$6.77B 215.12M USD | 5.03 | NT$8.91 0.28 USD | |
| Sheng Yu Steel Co., Ltd. 2029.TW | NT$20.70 0.66 USD |
+0.24
|
NT$6.65B 211.26M USD | NT$190.24K 6.04K USD | NT$20.65 0.66 USD | NT$20.85 0.66 USD | NT$6.65B 211.26M USD | 19.71 | NT$1.05 0.03 USD | |
| LCY Technology Corp. 4989.TW | NT$48.15 1.53 USD |
+9.93
|
NT$6.63B 210.8M USD | NT$29.13M 925.66K USD | NT$43.65 1.39 USD | NT$48.15 1.53 USD | NT$6.63B 210.8M USD | 0 | -NT$4.51 -0.1 USD | |
| China General Plastics Corporation 1305.TW | NT$11.40 0.36 USD |
0
|
NT$6.62B 210.48M USD | NT$914.94K 29.07K USD | NT$11.30 0.36 USD | NT$11.60 0.37 USD | NT$6.62B 210.48M USD | 0 | -NT$2.49 -0.07 USD | |
| Thye Ming Industrial Co., Ltd. 9927.TW | NT$52.50 1.67 USD |
-0.76
|
NT$6.30B 200.18M USD | NT$227.64K 7.23K USD | NT$52.20 1.66 USD | NT$53.00 1.68 USD | NT$6.30B 200.18M USD | 13.96 | NT$3.76 0.12 USD | |
| Mayer Steel Pipe Corporation 2020.TW | NT$22.75 0.72 USD |
-0.87
|
NT$6.07B 193.03M USD | NT$609.90K 19.38K USD | NT$22.65 0.72 USD | NT$23.10 0.73 USD | NT$6.07B 193.03M USD | 11.20 | NT$2.03 0.06 USD | |
| Lucky Cement Co. 1108.TW | NT$14.95 0.48 USD |
+0.34
|
NT$6.05B 192.27M USD | NT$103.75K 3.3K USD | NT$14.85 0.47 USD | NT$14.95 0.48 USD | NT$6.05B 192.27M USD | 6.50 | NT$2.30 0.07 USD | |
| Taiwan Hopax Chemicals Manufacturing Co., Ltd. 6509.TWO | NT$30.75 0.98 USD |
+1.49
|
NT$6.04B 192.04M USD | NT$298.53K 9.49K USD | NT$30.55 0.97 USD | NT$31.10 0.99 USD | NT$6.04B 192.04M USD | 14.50 | NT$2.12 0.07 USD | |
| Double Bond Chemical Ind. Co., Ltd. 4764.TW | NT$64.20 2.04 USD |
+0.94
|
NT$5.49B 174.5M USD | NT$176.91K 5.62K USD | NT$61.30 1.95 USD | NT$66.50 2.11 USD | NT$5.49B 174.5M USD | 164.61 | NT$0.39 0.01 USD | |
| Mechema Chemicals International Corp. 4721.TWO | NT$68.20 2.17 USD |
-2.15
|
NT$5.11B 162.5M USD | NT$653.00K 20.75K USD | NT$68.20 2.17 USD | NT$71.20 2.26 USD | NT$5.11B 162.5M USD | 25.54 | NT$2.67 0.08 USD | |
| Chung Hwa Chemical Industrial Works, Ltd. 1727.TW | NT$37.30 1.19 USD |
+4.48
|
NT$4.68B 148.59M USD | NT$4.23M 134.32K USD | NT$35.05 1.11 USD | NT$38.00 1.21 USD | NT$4.68B 148.59M USD | 124.33 | NT$0.30 0.009 USD | |
| Taiwan Styrene Monomer Corporation 1310.TW | NT$8.63 0.27 USD |
+0.58
|
NT$4.56B 144.75M USD | NT$597.73K 18.99K USD | NT$8.61 0.27 USD | NT$8.75 0.28 USD | NT$4.56B 144.75M USD | 0 | -NT$1.37 -0.04 USD | |
| Taita Chemical Company, Limited 1309.TW | NT$10.55 0.34 USD |
+0.96
|
NT$4.19B 133.28M USD | NT$388.60K 12.35K USD | NT$10.45 0.33 USD | NT$10.70 0.34 USD | NT$4.19B 133.28M USD | 0 | -NT$0.96 -0.03 USD | |
| Froch Enterprise Co., Ltd. 2030.TW | NT$14.00 0.44 USD |
-0.36
|
NT$3.86B 122.76M USD | NT$139.42K 4.43K USD | NT$13.85 0.44 USD | NT$14.05 0.45 USD | NT$3.86B 122.76M USD | 45.16 | NT$0.31 0.009 USD | |
| Pan Asia Chemical Co. 4707.TWO | NT$9.40 0.3 USD |
+0.21
|
NT$3.79B 120.58M USD | NT$299.39K 9.51K USD | NT$9.38 0.3 USD | NT$9.56 0.3 USD | NT$3.79B 120.58M USD | 12.36 | NT$0.76 0.02 USD | |
| Yieh Hsing Enterprise Co., Ltd. 2007.TW | NT$7.12 0.23 USD |
-0.42
|
NT$3.78B 120.05M USD | NT$147.66K 4.69K USD | NT$7.07 0.22 USD | NT$7.16 0.23 USD | NT$3.78B 120.05M USD | 0 | -NT$2.03 -0.06 USD | |
| Quintain Steel Co., LTD. 2017.TW | NT$8.73 0.28 USD |
-0.8
|
NT$3.73B 118.54M USD | NT$196.25K 6.24K USD | NT$8.67 0.28 USD | NT$8.83 0.28 USD | NT$3.73B 118.54M USD | 0 | -NT$0.39 -0.01 USD | |
| Shin Foong Specialty and Applied Materials Co., Ltd. 6582.TW | NT$31.55 1 USD |
-0.47
|
NT$3.35B 106.44M USD | NT$33.99K 1.08K USD | NT$31.30 0.99 USD | NT$31.95 1.02 USD | NT$3.35B 106.44M USD | 631.00 | NT$0.05 0.001 USD | |
| UNIC Technology Corp. 5452.TWO | NT$21.65 0.69 USD |
+1.88
|
NT$3.19B 101.45M USD | NT$801.95K 25.48K USD | NT$21.55 0.68 USD | NT$22.25 0.71 USD | NT$3.19B 101.45M USD | 43.29 | NT$0.50 0.02 USD | |
| U-Best Innovative Technology Co., Ltd. 4714.TWO | NT$17.65 0.56 USD |
-5.61
|
NT$3.14B 99.88M USD | NT$4.23M 134.49K USD | NT$17.60 0.56 USD | NT$18.60 0.59 USD | NT$3.14B 99.88M USD | 55.15 | NT$0.32 0.01 USD | |
| Long Time Technology Co., Ltd. 6555.TWO | NT$25.25 0.8 USD |
+6.32
|
NT$3.01B 95.66M USD | NT$276.55K 8.79K USD | NT$24.05 0.76 USD | NT$26.35 0.84 USD | NT$3.01B 95.66M USD | 0 | -NT$4.00 -0.1 USD | |
| Hai Kwang Enterprise Corporation 2038.TW | NT$13.80 0.44 USD |
-0.72
|
NT$2.68B 85.13M USD | NT$135.00K 4.29K USD | NT$13.80 0.44 USD | NT$14.00 0.44 USD | NT$2.68B 85.13M USD | 98.57 | NT$0.14 0.004 USD | |
| Tycoons Group Enterprise Co.,Ltd. 2022.TW | NT$7.80 0.25 USD |
+0.52
|
NT$2.63B 83.57M USD | NT$386.07K 12.27K USD | NT$7.72 0.25 USD | NT$7.80 0.25 USD | NT$2.63B 83.57M USD | 0 | -NT$0.59 -0.01 USD | |
| Yuen Chang Stainless Steel Co., Ltd. 2069.TW | NT$15.10 0.48 USD |
0
|
NT$2.51B 79.83M USD | NT$91.12K 2.9K USD | NT$14.90 0.47 USD | NT$15.15 0.48 USD | NT$2.51B 79.83M USD | 8.38 | NT$1.80 0.06 USD | |
| TacBright Optronics Corporation 6434.TWO | NT$5.07 0.16 USD |
-4.88
|
NT$2.35B 74.69M USD | NT$1.10M 34.87K USD | NT$4.76 0.15 USD | NT$5.29 0.17 USD | NT$2.35B 74.69M USD | 0 | -NT$0.22 -0.006 USD | |
| Ways Technical Corp., Ltd. 3508.TWO | NT$21.95 0.7 USD |
-2.44
|
NT$2.27B 72M USD | NT$320.95K 10.2K USD | NT$21.75 0.69 USD | NT$22.25 0.71 USD | NT$2.27B 72M USD | 0 | -NT$1.76 -0.05 USD | |
| Chitec Technology Co., Ltd. 3430.TWO | NT$62.90 2 USD |
-5.56
|
NT$2.12B 67.39M USD | NT$895.87K 28.47K USD | NT$62.50 1.99 USD | NT$64.80 2.06 USD | NT$2.12B 67.39M USD | 19.71 | NT$3.19 0.1 USD | |
| Sunko Ink Co., Ltd. 1721.TW | NT$11.40 0.36 USD |
+1.79
|
NT$2.11B 66.97M USD | NT$320.82K 10.19K USD | NT$11.10 0.35 USD | NT$11.55 0.37 USD | NT$2.11B 66.97M USD | 0 | -NT$1.21 -0.03 USD | |
| Pontex Polyblend Co.,Ltd 8935.TWO | NT$17.80 0.57 USD |
-2.47
|
NT$2.02B 64.19M USD | NT$547.84K 17.41K USD | NT$17.70 0.56 USD | NT$18.80 0.6 USD | NT$2.02B 64.19M USD | 0 | -NT$0.69 -0.02 USD | |
| TMP Steel Corporation 6248.TWO | NT$19.15 0.61 USD |
-0.26
|
NT$1.91B 60.82M USD | NT$122.12K 3.88K USD | NT$19.05 0.61 USD | NT$19.20 0.61 USD | NT$1.91B 60.82M USD | 17.56 | NT$1.09 0.03 USD | |
| Chain Chon Industrial Co., Ltd. 5014.TWO | NT$10.30 0.33 USD |
-1.9
|
NT$1.89B 59.98M USD | NT$320.88K 10.2K USD | NT$10.25 0.33 USD | NT$10.40 0.33 USD | NT$1.89B 59.98M USD | 0 | -NT$1.84 -0.05 USD | |
| Sinkang Industries Co., Ltd. 2032.TW | NT$13.90 0.44 USD |
0
|
NT$1.81B 57.65M USD | NT$102.07K 3.24K USD | NT$13.80 0.44 USD | NT$13.95 0.44 USD | NT$1.81B 57.65M USD | 55.60 | NT$0.25 0.007 USD | |
| Superior Plating Technology Co., Ltd. 8431.TWO | NT$42.00 1.33 USD |
-1.75
|
NT$1.80B 57.21M USD | NT$440.65K 14K USD | NT$41.10 1.31 USD | NT$42.85 1.36 USD | NT$1.80B 57.21M USD | 68.85 | NT$0.61 0.02 USD | |
| Tex Year Industries Inc. 4720.TW | NT$14.00 0.44 USD |
+2.19
|
NT$1.60B 50.94M USD | NT$243.55K 7.74K USD | NT$13.80 0.44 USD | NT$14.15 0.45 USD | NT$1.60B 50.94M USD | 14.58 | NT$0.96 0.03 USD | |
| Ginar Technology Co.,Ltd. 6151.TWO | NT$27.70 0.88 USD |
+0.91
|
NT$1.53B 48.64M USD | NT$142.26K 4.52K USD | NT$27.50 0.87 USD | NT$28.00 0.89 USD | NT$1.53B 48.64M USD | 19.50 | NT$1.42 0.05 USD | |
| Daily Polymer Corp. 4716.TWO | NT$15.25 0.48 USD |
+4.45
|
NT$1.44B 45.76M USD | NT$469.67K 14.92K USD | NT$14.65 0.47 USD | NT$15.30 0.49 USD | NT$1.44B 45.76M USD | 0 | -NT$0.99 -0.03 USD | |
| Asia Plastic Recycling Holding Limited 1337.TW | NT$5.07 0.16 USD |
+0.4
|
NT$1.36B 43.33M USD | NT$774.21K 24.6K USD | NT$5.06 0.16 USD | NT$5.20 0.17 USD | NT$1.36B 43.33M USD | 0 | -NT$1.73 -0.05 USD | |
| Chia Ta World Co., Ltd. 2033.TW | NT$15.65 0.5 USD |
0
|
NT$1.26B 40.13M USD | NT$132.85K 4.22K USD | NT$15.65 0.5 USD | NT$15.90 0.51 USD | NT$1.26B 40.13M USD | 53.96 | NT$0.29 0.009 USD | |
| Yong Shun Chemical Co., Ltd 4711.TWO | NT$14.80 0.47 USD |
0
|
NT$903.63M 28.71M USD | NT$16.30K 517.91 USD | NT$14.80 0.47 USD | NT$14.85 0.47 USD | NT$903.63M 28.71M USD | 296.00 | NT$0.05 0.001 USD | |
| Jetbest Corporation 4741.TWO | NT$21.65 0.69 USD |
0
|
NT$753.69M 23.95M USD | NT$221.76K 7.05K USD | NT$21.40 0.68 USD | NT$22.25 0.71 USD | NT$753.69M 23.95M USD | 40.09 | NT$0.54 0.02 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}