国：台湾 セクター：素材 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
台湾 (150)
- {{country.name}}
- すべての国
- 米国 (1517)
- アルゼンチン (30)
- オーストラリア (572)
- オーストリア (42)
- ベルギー (7)
- ブラジル (66)
- カナダ (953)
- チリ (18)
- 中国 (658)
- チェコ共和国 (3)
- デンマーク (6)
- フィンランド (12)
- フランス (30)
- ドイツ (1332)
- ギリシャ (18)
- 香港 (144)
- ハンガリー (1)
- インド (547)
- インドネシア (79)
- アイルランド (2)
- イスラエル (17)
- イタリア (6)
- 日本 (269)
- マレーシア (94)
- メキシコ (69)
- オランダ (10)
- ニュージーランド (6)
- ノルウェー (14)
- ポーランド (27)
- ポルトガル (5)
- カタール (5)
- ロシア (36)
- シンガポール (37)
- 南アフリカ (36)
- 韓国 (152)
- スペイン (15)
- スリナム (38)
- スウェーデン (33)
- スイス (10)
- 台湾 (150)
- タイ (149)
- トルコ (57)
- イギリス (72)
全取引所
- {{item.name}}
- 全取引所
- Taipei Exchange (47)
- Taiwan (103)
素材 (150)
全ての業種
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Nan Ya Plastics Corporation 1303.TW | NT$63.40 2.01 USD |
0
|
NT$502.81B 15.98B USD | NT$106.17M 3.37M USD | NT$62.30 1.98 USD | NT$64.80 2.06 USD | NT$502.81B 15.98B USD | 0 | -NT$0.01 -0.0003 USD | ||
| China Steel Corporation 2002.TW | NT$18.60 0.59 USD |
-0.53
|
NT$285.10B 9.06B USD | NT$20.42M 648.92K USD | NT$18.45 0.59 USD | NT$18.70 0.59 USD | NT$285.10B 9.06B USD | 0 | -NT$0.26 -0.008 USD | ||
| Formosa Plastics Corporation 1301.TW | NT$41.90 1.33 USD |
-0.59
|
NT$266.72B 8.48B USD | NT$11.69M 371.56K USD | NT$41.50 1.32 USD | NT$42.30 1.34 USD | NT$266.72B 8.48B USD | 0 | -NT$1.08 -0.03 USD | ||
| Formosa Chemicals & Fibre Corporation 1326.TW | NT$33.45 1.06 USD |
-1.18
|
NT$195.65B 6.22B USD | NT$10.06M 319.77K USD | NT$33.20 1.05 USD | NT$33.95 1.08 USD | NT$195.65B 6.22B USD | 0 | -NT$1.13 -0.03 USD | ||
| TCC Group Holdings Co., Ltd. 1101.TW | NT$22.55 0.72 USD |
-0.66
|
NT$168.97B 5.37B USD | NT$15.29M 485.95K USD | NT$22.50 0.71 USD | NT$22.90 0.73 USD | NT$168.97B 5.37B USD | 0 | -NT$0.78 -0.02 USD | ||
| Walsin Lihwa Corporation 1605.TW | NT$31.15 0.99 USD |
+2.64
|
NT$138.04B 4.39B USD | NT$69.09M 2.2M USD | NT$29.75 0.95 USD | NT$31.30 0.99 USD | NT$138.04B 4.39B USD | 86.52 | NT$0.36 0.01 USD | ||
| Asia Cement Corporation 1102.TW | NT$38.35 1.22 USD |
+0.13
|
NT$136.01B 4.32B USD | NT$2.26M 71.89K USD | NT$38.35 1.22 USD | NT$38.65 1.23 USD | NT$136.01B 4.32B USD | 10.83 | NT$3.54 0.11 USD | ||
| Taiwan Glass Ind. Corp. 1802.TW | NT$38.20 1.21 USD |
+4.8
|
NT$111.09B 3.53B USD | NT$253.91M 8.07M USD | NT$36.00 1.14 USD | NT$39.60 1.26 USD | NT$111.09B 3.53B USD | 0 | -NT$0.35 -0.01 USD | ||
| Ta Chen Stainless Pipe Co., Ltd. 2027.TW | NT$38.05 1.21 USD |
-1.68
|
NT$89.56B 2.85B USD | NT$9.46M 300.63K USD | NT$38.05 1.21 USD | NT$38.85 1.23 USD | NT$89.56B 2.85B USD | 14.52 | NT$2.62 0.08 USD | ||
| Tung Ho Steel Enterprise Corporation 2006.TW | NT$70.60 2.24 USD |
-3.02
|
NT$51.55B 1.64B USD | NT$3.05M 96.95K USD | NT$70.30 2.23 USD | NT$71.90 2.28 USD | NT$51.55B 1.64B USD | 11.57 | NT$6.10 0.19 USD | ||
| Jinan Acetate Chemical Co., Ltd. 4763.TW | NT$52.10 1.66 USD |
-2.98
|
NT$51.53B 1.64B USD | NT$7.70M 244.8K USD | NT$52.00 1.65 USD | NT$53.20 1.69 USD | NT$51.53B 1.64B USD | 6.82 | NT$7.63 0.24 USD | ||
| Eternal Materials Co., Ltd. 1717.TW | NT$40.00 1.27 USD |
+0.25
|
NT$46.89B 1.49B USD | NT$5.26M 167.02K USD | NT$39.75 1.26 USD | NT$40.55 1.29 USD | NT$46.89B 1.49B USD | 26.84 | NT$1.49 0.05 USD | ||
| Taiwan Fertilizer Co., Ltd. 1722.TW | NT$47.15 1.5 USD |
-0.21
|
NT$46.21B 1.47B USD | NT$1.63M 51.7K USD | NT$47.15 1.5 USD | NT$47.35 1.5 USD | NT$46.21B 1.47B USD | 30.03 | NT$1.57 0.05 USD | ||
| YFY Inc. 1907.TW | NT$26.55 0.84 USD |
-1.12
|
NT$44.08B 1.4B USD | NT$1.22M 38.89K USD | NT$26.50 0.84 USD | NT$26.80 0.85 USD | NT$44.08B 1.4B USD | 22.12 | NT$1.20 0.04 USD | ||
| Shiny Chemical Industrial Co., Ltd. 1773.TW | NT$139.50 4.43 USD |
+1.82
|
NT$41.85B 1.33B USD | NT$351.16K 11.16K USD | NT$139.00 4.42 USD | NT$141.00 4.48 USD | NT$41.85B 1.33B USD | 21.39 | NT$6.52 0.21 USD | ||
| Goldsun Building Materials Co., Ltd. 2504.TW | NT$35.00 1.11 USD |
-0.85
|
NT$41.19B 1.31B USD | NT$1.74M 55.41K USD | NT$34.75 1.1 USD | NT$35.25 1.12 USD | NT$41.19B 1.31B USD | 10.80 | NT$3.24 0.1 USD | ||
| Nan Pao Resins Chemical Co., Ltd. 4766.TW | NT$329.00 10.45 USD |
+2.02
|
NT$39.67B 1.26B USD | NT$394.07K 12.52K USD | NT$322.00 10.23 USD | NT$331.50 10.53 USD | NT$39.67B 1.26B USD | 15.74 | NT$20.90 0.66 USD | ||
| Feng Hsin Steel Co., Ltd. 2015.TW | NT$62.80 2 USD |
-0.32
|
NT$36.52B 1.16B USD | NT$103.98K 3.3K USD | NT$62.70 1.99 USD | NT$63.20 2.01 USD | NT$36.52B 1.16B USD | 15.66 | NT$4.01 0.13 USD | ||
| Daxin Materials Corporation 5234.TW | NT$325.00 10.33 USD |
-1.66
|
NT$33.38B 1.06B USD | NT$506.55K 16.1K USD | NT$322.00 10.23 USD | NT$329.50 10.47 USD | NT$33.38B 1.06B USD | 45.96 | NT$7.07 0.22 USD | ||
| China Petrochemical Development Corporation 1314.TW | NT$7.88 0.25 USD |
-1.5
|
NT$29.82B 947.69M USD | NT$18.90M 600.71K USD | NT$7.84 0.25 USD | NT$8.00 0.25 USD | NT$29.82B 947.69M USD | 0 | -NT$0.57 -0.01 USD | ||
| Yieh Phui Enterprise Co., Ltd. 2023.TW | NT$15.00 0.48 USD |
-0.33
|
NT$28.37B 901.42M USD | NT$828.95K 26.34K USD | NT$14.95 0.48 USD | NT$15.05 0.48 USD | NT$28.37B 901.42M USD | 0 | -NT$1.80 -0.05 USD | ||
| Universal Cement Corporation 1104.TW | NT$31.90 1.01 USD |
+1.27
|
NT$21.91B 696.04M USD | NT$1.03M 32.88K USD | NT$31.40 1 USD | NT$32.15 1.02 USD | NT$21.91B 696.04M USD | 13.69 | NT$2.33 0.07 USD | ||
| Chung Hung Steel Corporation 2014.TW | NT$15.10 0.48 USD |
-1.63
|
NT$21.68B 688.78M USD | NT$3.06M 97.11K USD | NT$15.00 0.48 USD | NT$15.30 0.49 USD | NT$21.68B 688.78M USD | 0 | -NT$1.15 -0.03 USD | ||
| Cheng Loong Corporation 1904.TW | NT$18.60 0.59 USD |
+0.54
|
NT$20.61B 655.01M USD | NT$866.93K 27.55K USD | NT$18.50 0.59 USD | NT$18.80 0.6 USD | NT$20.61B 655.01M USD | 68.88 | NT$0.27 0.008 USD | ||
| Allied Supreme Corp. 4770.TW | NT$237.00 7.53 USD |
+5.57
|
NT$18.95B 602.28M USD | NT$577.32K 18.34K USD | NT$225.00 7.15 USD | NT$240.50 7.64 USD | NT$18.95B 602.28M USD | 17.45 | NT$13.58 0.43 USD | ||
| Sinon Corporation 1712.TW | NT$42.90 1.36 USD |
-0.35
|
NT$18.04B 573.2M USD | NT$407.65K 12.95K USD | NT$42.90 1.36 USD | NT$43.15 1.37 USD | NT$18.04B 573.2M USD | 16.37 | NT$2.62 0.08 USD | ||
| Gloria Material Technology Corp. 5009.TWO | NT$31.15 0.99 USD |
-0.32
|
NT$17.67B 561.62M USD | NT$2.33M 73.91K USD | NT$30.70 0.98 USD | NT$31.15 0.99 USD | NT$17.67B 561.62M USD | 18.21 | NT$1.71 0.05 USD | ||
| China Steel Chemical Corporation 1723.TW | NT$70.00 2.22 USD |
-1.27
|
NT$16.25B 516.36M USD | NT$1.32M 42.09K USD | NT$69.20 2.2 USD | NT$70.90 2.25 USD | NT$16.25B 516.36M USD | 22.15 | NT$3.16 0.1 USD | ||
| Qualipoly Chemical Corp. 4722.TW | NT$156.50 4.97 USD |
+0.64
|
NT$15.94B 506.49M USD | NT$1.58M 50.19K USD | NT$151.50 4.81 USD | NT$156.50 4.97 USD | NT$15.94B 506.49M USD | 89.94 | NT$1.74 0.06 USD | ||
| First Copper Technology Co., Ltd. 2009.TW | NT$44.30 1.41 USD |
-3.38
|
NT$15.93B 506.22M USD | NT$16.48M 523.78K USD | NT$43.75 1.39 USD | NT$46.55 1.48 USD | NT$15.93B 506.22M USD | 134.24 | NT$0.33 0.01 USD | ||
| Yieh United Steel Corp. 9957.TWO | NT$6.02 0.19 USD |
0
|
NT$15.77B 501.25M USD | NT$234.11K 7.44K USD | NT$5.93 0.19 USD | NT$6.06 0.19 USD | NT$15.77B 501.25M USD | 0 | -NT$1.88 -0.05 USD | ||
| UPC Technology Corporation 1313.TW | NT$11.05 0.35 USD |
-0.45
|
NT$14.71B 467.28M USD | NT$3.37M 107.12K USD | NT$10.70 0.34 USD | NT$11.10 0.35 USD | NT$14.71B 467.28M USD | 0 | -NT$0.78 -0.02 USD | ||
| Shihlin Paper Corporation 1903.TW | NT$55.80 1.77 USD |
-1.76
|
NT$14.51B 461.07M USD | NT$97.51K 3.1K USD | NT$55.60 1.77 USD | NT$56.70 1.8 USD | NT$14.51B 461.07M USD | 121.30 | NT$0.46 0.01 USD | ||
| Longchen Paper & Packaging Co., Ltd. 1909.TW | NT$10.95 0.35 USD |
+0.92
|
NT$14.36B 456.37M USD | NT$2.01M 63.93K USD | NT$10.75 0.34 USD | NT$11.05 0.35 USD | NT$14.36B 456.37M USD | 0 | -NT$0.72 -0.02 USD | ||
| Chun Yuan Steel Industry Co., Ltd. 2010.TW | NT$20.65 0.66 USD |
+0.98
|
NT$13.37B 424.97M USD | NT$1.23M 39.18K USD | NT$20.50 0.65 USD | NT$20.65 0.66 USD | NT$13.37B 424.97M USD | 9.30 | NT$2.22 0.07 USD | ||
| Chung Hwa Pulp Corporation 1905.TW | NT$12.05 0.38 USD |
-0.41
|
NT$13.29B 422.27M USD | NT$757.44K 24.07K USD | NT$11.90 0.38 USD | NT$12.10 0.38 USD | NT$13.29B 422.27M USD | 0 | -NT$1.02 -0.03 USD | ||
| TSRC Corporation 2103.TW | NT$16.00 0.51 USD |
+4.58
|
NT$13.21B 419.79M USD | NT$6.37M 202.25K USD | NT$15.40 0.49 USD | NT$16.35 0.52 USD | NT$13.21B 419.79M USD | 133.33 | NT$0.12 0.003 USD | ||
| Grand Pacific Petrochemical Corporation 1312.TW | NT$11.50 0.37 USD |
+0.88
|
NT$13.19B 419.18M USD | NT$2.61M 82.78K USD | NT$11.20 0.36 USD | NT$11.50 0.37 USD | NT$13.19B 419.18M USD | 0 | -NT$3.32 -0.1 USD | ||
| Hsin Kuang Steel Company Limited 2031.TW | NT$38.25 1.22 USD |
-1.54
|
NT$12.28B 390.32M USD | NT$325.76K 10.35K USD | NT$38.20 1.21 USD | NT$38.80 1.23 USD | NT$12.28B 390.32M USD | 15.93 | NT$2.40 0.08 USD | ||
| USI Corporation 1304.TW | NT$11.45 0.36 USD |
-1.29
|
NT$12.28B 390.13M USD | NT$5.23M 166.03K USD | NT$11.20 0.36 USD | NT$11.50 0.37 USD | NT$12.28B 390.13M USD | 0 | -NT$2.63 -0.08 USD | ||
| NANTEX Industry Co., Ltd. 2108.TW | NT$23.20 0.74 USD |
+0.22
|
NT$11.42B 363M USD | NT$235.25K 7.48K USD | NT$23.00 0.73 USD | NT$23.20 0.74 USD | NT$11.42B 363M USD | 25.21 | NT$0.92 0.03 USD | ||
| International CSRC Investment Holdings Co., Ltd. 2104.TW | NT$11.30 0.36 USD |
+9.71
|
NT$10.96B 348.29M USD | NT$11.99M 381.01K USD | NT$10.35 0.33 USD | NT$11.30 0.36 USD | NT$10.96B 348.29M USD | 0 | -NT$5.37 -0.1 USD | ||
| Oriental Union Chemical Corporation 1710.TW | NT$12.30 0.39 USD |
-0.81
|
NT$10.79B 342.77M USD | NT$769.00K 24.44K USD | NT$12.20 0.39 USD | NT$12.50 0.4 USD | NT$10.79B 342.77M USD | 0 | -NT$0.66 -0.02 USD | ||
| Ingentec Corporation 4768.TWO | NT$225.50 7.17 USD |
+0.67
|
NT$10.71B 340.27M USD | NT$560.94K 17.82K USD | NT$225.50 7.17 USD | NT$234.50 7.45 USD | NT$10.71B 340.27M USD | 563.75 | NT$0.40 0.01 USD | ||
| Swancor Holding Co., LTD. 3708.TW | NT$104.00 3.3 USD |
+0.97
|
NT$10.53B 334.68M USD | NT$770.15K 24.47K USD | NT$102.50 3.26 USD | NT$105.50 3.35 USD | NT$10.53B 334.68M USD | 65.40 | NT$1.59 0.05 USD | ||
| YC Inox Co.,Ltd 2034.TW | NT$20.10 0.64 USD |
-0.5
|
NT$10.52B 334.38M USD | NT$1.04M 33.03K USD | NT$19.95 0.63 USD | NT$20.35 0.65 USD | NT$10.52B 334.38M USD | 0 | -NT$0.10 -0.003 USD | ||
| San Fu Chemical Co., Ltd. 4755.TW | NT$99.50 3.16 USD |
+2.58
|
NT$10.02B 318.4M USD | NT$175.38K 5.57K USD | NT$95.50 3.03 USD | NT$99.60 3.16 USD | NT$10.02B 318.4M USD | 29.79 | NT$3.34 0.11 USD | ||
| Everlight Chemical Industrial Corporation 1711.TW | NT$18.20 0.58 USD |
+0.55
|
NT$9.97B 316.77M USD | NT$1.45M 45.94K USD | NT$17.95 0.57 USD | NT$18.25 0.58 USD | NT$9.97B 316.77M USD | 0 | -NT$0.10 -0.003 USD | ||
| Chia Hsin Cement Corporation 1103.TW | NT$13.95 0.44 USD |
+0.72
|
NT$9.19B 292M USD | NT$165.57K 5.26K USD | NT$13.85 0.44 USD | NT$14.00 0.44 USD | NT$9.19B 292M USD | 33.21 | NT$0.42 0.01 USD | ||
| Yem Chio Co., Ltd. 4306.TW | NT$13.75 0.44 USD |
-1.08
|
NT$9.05B 287.47M USD | NT$512.77K 16.29K USD | NT$13.70 0.44 USD | NT$13.90 0.44 USD | NT$9.05B 287.47M USD | 62.50 | NT$0.22 0.006 USD | ||
| Coremax Corporation 4739.TW | NT$69.10 2.2 USD |
+1.32
|
NT$8.20B 260.51M USD | NT$478.32K 15.2K USD | NT$67.50 2.14 USD | NT$69.40 2.21 USD | NT$8.20B 260.51M USD | 98.71 | NT$0.70 0.02 USD | ||
| Asia Polymer Corporation 1308.TW | NT$13.65 0.43 USD |
-0.36
|
NT$8.10B 257.53M USD | NT$1.72M 54.81K USD | NT$13.25 0.42 USD | NT$13.65 0.43 USD | NT$8.10B 257.53M USD | 0 | -NT$1.62 -0.05 USD | ||
| Sesoda Corporation 1708.TW | NT$32.45 1.03 USD |
-0.46
|
NT$8.08B 256.75M USD | NT$1.08M 34.43K USD | NT$32.10 1.02 USD | NT$32.50 1.03 USD | NT$8.08B 256.75M USD | 10.88 | NT$2.98 0.09 USD | ||
| Ho Tung Chemical Corp. 1714.TW | NT$8.23 0.26 USD |
+0.24
|
NT$8.08B 256.72M USD | NT$800.26K 25.43K USD | NT$8.20 0.26 USD | NT$8.25 0.26 USD | NT$8.08B 256.72M USD | 19.13 | NT$0.43 0.01 USD | ||
| Formosan Union Chemical Corp. 1709.TW | NT$16.80 0.53 USD |
-0.88
|
NT$8.01B 254.64M USD | NT$412.74K 13.11K USD | NT$16.70 0.53 USD | NT$17.50 0.56 USD | NT$8.01B 254.64M USD | 16.47 | NT$1.02 0.03 USD | ||
| Liton Technology Corp. 6175.TWO | NT$51.40 1.63 USD |
+3.63
|
NT$7.70B 244.53M USD | NT$5.27M 167.42K USD | NT$48.90 1.55 USD | NT$51.60 1.64 USD | NT$7.70B 244.53M USD | 19.17 | NT$2.68 0.09 USD | ||
| G-TECH Optoelectronics Corporation 3149.TW | NT$33.85 1.08 USD |
-0.88
|
NT$7.66B 243.34M USD | NT$820.95K 26.09K USD | NT$33.65 1.07 USD | NT$34.15 1.09 USD | NT$7.66B 243.34M USD | 0 | -NT$3.03 -0.09 USD | ||
| Xxentria Technology Materials Co., Ltd. 8942.TWO | NT$36.60 1.16 USD |
-1.08
|
NT$7.28B 231.25M USD | NT$100.05K 3.18K USD | NT$36.55 1.16 USD | NT$37.05 1.18 USD | NT$7.28B 231.25M USD | 11.09 | NT$3.30 0.1 USD | ||
| Taiwan Hopax Chemicals Manufacturing Co., Ltd. 6509.TWO | NT$35.00 1.11 USD |
+0.72
|
NT$6.88B 218.58M USD | NT$378.72K 12.03K USD | NT$34.65 1.1 USD | NT$35.10 1.12 USD | NT$6.88B 218.58M USD | 14.22 | NT$2.46 0.08 USD | ||
| Sheng Yu Steel Co., Ltd. 2029.TW | NT$20.70 0.66 USD |
-0.48
|
NT$6.65B 211.26M USD | NT$115.20K 3.66K USD | NT$20.70 0.66 USD | NT$20.95 0.67 USD | NT$6.65B 211.26M USD | 19.71 | NT$1.05 0.03 USD | ||
| China General Plastics Corporation 1305.TW | NT$11.25 0.36 USD |
-1.75
|
NT$6.54B 207.71M USD | NT$1.21M 38.43K USD | NT$11.05 0.35 USD | NT$11.35 0.36 USD | NT$6.54B 207.71M USD | 0 | -NT$1.96 -0.06 USD | ||
| Double Bond Chemical Ind. Co., Ltd. 4764.TW | NT$74.30 2.36 USD |
-1.85
|
NT$6.36B 201.96M USD | NT$1.09M 34.49K USD | NT$73.60 2.34 USD | NT$77.80 2.47 USD | NT$6.36B 201.96M USD | 83.48 | NT$0.89 0.03 USD | ||
| Mayer Steel Pipe Corporation 2020.TW | NT$22.90 0.73 USD |
-1.08
|
NT$6.12B 194.31M USD | NT$182.44K 5.8K USD | NT$22.85 0.73 USD | NT$23.10 0.73 USD | NT$6.12B 194.31M USD | 12.05 | NT$1.90 0.06 USD | ||
| LCY Technology Corp. 4989.TW | NT$41.70 1.33 USD |
+2.33
|
NT$5.75B 182.56M USD | NT$10.97M 348.5K USD | NT$40.15 1.28 USD | NT$42.30 1.34 USD | NT$5.75B 182.56M USD | 0 | -NT$4.44 -0.1 USD | ||
| Mechema Chemicals International Corp. 4721.TWO | NT$66.90 2.13 USD |
+0.75
|
NT$5.02B 159.4M USD | NT$235.29K 7.48K USD | NT$65.80 2.09 USD | NT$66.90 2.13 USD | NT$5.02B 159.4M USD | 23.80 | NT$2.81 0.09 USD | ||
| Chung Hwa Chemical Industrial Works, Ltd. 1727.TW | NT$37.90 1.2 USD |
+2.02
|
NT$4.75B 150.98M USD | NT$1.74M 55.33K USD | NT$37.30 1.19 USD | NT$38.10 1.21 USD | NT$4.75B 150.98M USD | 421.11 | NT$0.09 0.002 USD | ||
| Taiwan Styrene Monomer Corporation 1310.TW | NT$8.94 0.28 USD |
-1.76
|
NT$4.72B 149.95M USD | NT$1.42M 45.26K USD | NT$8.85 0.28 USD | NT$9.13 0.29 USD | NT$4.72B 149.95M USD | 0 | -NT$1.27 -0.04 USD | ||
| Taita Chemical Company, Limited 1309.TW | NT$11.75 0.37 USD |
-3.29
|
NT$4.67B 148.44M USD | NT$1.76M 56.06K USD | NT$11.60 0.37 USD | NT$11.90 0.38 USD | NT$4.67B 148.44M USD | 0 | -NT$0.89 -0.02 USD | ||
| Yieh Hsing Enterprise Co., Ltd. 2007.TW | NT$7.39 0.23 USD |
+0.54
|
NT$3.92B 124.61M USD | NT$85.74K 2.72K USD | NT$7.27 0.23 USD | NT$7.39 0.23 USD | NT$3.92B 124.61M USD | 0 | -NT$2.04 -0.06 USD | ||
| Pan Asia Chemical Co. 4707.TWO | NT$9.69 0.31 USD |
-0.31
|
NT$3.91B 124.3M USD | NT$147.49K 4.69K USD | NT$9.65 0.31 USD | NT$9.72 0.31 USD | NT$3.91B 124.3M USD | 11.13 | NT$0.87 0.03 USD | ||
| Froch Enterprise Co., Ltd. 2030.TW | NT$13.85 0.44 USD |
-0.36
|
NT$3.82B 121.45M USD | NT$157.38K 5K USD | NT$13.75 0.44 USD | NT$13.90 0.44 USD | NT$3.82B 121.45M USD | 44.67 | NT$0.31 0.009 USD | ||
| Shin Foong Specialty and Applied Materials Co., Ltd. 6582.TW | NT$34.20 1.09 USD |
-0.87
|
NT$3.63B 115.38M USD | NT$20.10K 638.59 USD | NT$34.00 1.08 USD | NT$34.50 1.1 USD | NT$3.63B 115.38M USD | 0 | -NT$0.28 -0.008 USD | ||
| Quintain Steel Co., LTD. 2017.TW | NT$8.40 0.27 USD |
-1.98
|
NT$3.59B 114.06M USD | NT$333.17K 10.59K USD | NT$8.40 0.27 USD | NT$8.57 0.27 USD | NT$3.59B 114.06M USD | 0 | -NT$0.53 -0.01 USD | ||
| UNIC Technology Corp. 5452.TWO | NT$22.40 0.71 USD |
+0.9
|
NT$3.30B 104.96M USD | NT$241.75K 7.68K USD | NT$22.20 0.71 USD | NT$22.60 0.72 USD | NT$3.30B 104.96M USD | 44.79 | NT$0.50 0.02 USD | ||
| Long Time Technology Co., Ltd. 6555.TWO | NT$25.15 0.8 USD |
-4.01
|
NT$3.00B 95.28M USD | NT$173.11K 5.5K USD | NT$25.15 0.8 USD | NT$26.20 0.83 USD | NT$3.00B 95.28M USD | 0 | -NT$4.00 -0.1 USD | ||
| U-Best Innovative Technology Co., Ltd. 4714.TWO | NT$16.40 0.52 USD |
+2.18
|
NT$2.92B 92.8M USD | NT$978.67K 31.1K USD | NT$16.25 0.52 USD | NT$16.55 0.53 USD | NT$2.92B 92.8M USD | 51.25 | NT$0.32 0.01 USD | ||
| Tycoons Group Enterprise Co.,Ltd. 2022.TW | NT$8.25 0.26 USD |
-1.08
|
NT$2.78B 88.39M USD | NT$263.43K 8.37K USD | NT$8.21 0.26 USD | NT$8.40 0.27 USD | NT$2.78B 88.39M USD | 0 | -NT$0.35 -0.01 USD | ||
| Yuen Chang Stainless Steel Co., Ltd. 2069.TW | NT$16.55 0.53 USD |
-1.49
|
NT$2.75B 87.5M USD | NT$203.20K 6.46K USD | NT$16.45 0.52 USD | NT$16.70 0.53 USD | NT$2.75B 87.5M USD | 10.47 | NT$1.58 0.05 USD | ||
| Hai Kwang Enterprise Corporation 2038.TW | NT$13.95 0.44 USD |
-1.06
|
NT$2.71B 86.05M USD | NT$185.81K 5.9K USD | NT$13.90 0.44 USD | NT$14.15 0.45 USD | NT$2.71B 86.05M USD | 0 | -NT$0.12 -0.003 USD | ||
| Superior Plating Technology Co., Ltd. 8431.TWO | NT$53.00 1.68 USD |
+4.74
|
NT$2.50B 79.58M USD | NT$2.14M 68.09K USD | NT$50.50 1.6 USD | NT$54.30 1.73 USD | NT$2.50B 79.58M USD | 0 | -NT$1.34 -0.04 USD | ||
| Pontex Polyblend Co.,Ltd 8935.TWO | NT$18.95 0.6 USD |
-1.81
|
NT$2.15B 68.34M USD | NT$334.49K 10.63K USD | NT$18.95 0.6 USD | NT$19.75 0.63 USD | NT$2.15B 68.34M USD | 0 | -NT$0.69 -0.02 USD | ||
| Sunko Ink Co., Ltd. 1721.TW | NT$11.30 0.36 USD |
0
|
NT$2.09B 66.38M USD | NT$225.12K 7.15K USD | NT$11.15 0.35 USD | NT$11.40 0.36 USD | NT$2.09B 66.38M USD | 0 | -NT$1.33 -0.04 USD | ||
| TacBright Optronics Corporation 6434.TWO | NT$4.32 0.14 USD |
-4.21
|
NT$2.00B 63.64M USD | NT$506.60K 16.1K USD | NT$4.17 0.13 USD | NT$4.64 0.15 USD | NT$2.00B 63.64M USD | 0 | -NT$0.22 -0.006 USD | ||
| Chitec Technology Co., Ltd. 3430.TWO | NT$57.30 1.82 USD |
+1.24
|
NT$1.93B 61.39M USD | NT$374.45K 11.9K USD | NT$56.70 1.8 USD | NT$58.70 1.87 USD | NT$1.93B 61.39M USD | 17.36 | NT$3.30 0.1 USD | ||
| Sinkang Industries Co., Ltd. 2032.TW | NT$14.40 0.46 USD |
+0.7
|
NT$1.88B 59.72M USD | NT$139.03K 4.42K USD | NT$14.15 0.45 USD | NT$14.55 0.46 USD | NT$1.88B 59.72M USD | 29.38 | NT$0.49 0.02 USD | ||
| Chain Chon Industrial Co., Ltd. 5014.TWO | NT$10.15 0.32 USD |
+0.5
|
NT$1.86B 59.11M USD | NT$70.82K 2.25K USD | NT$10.10 0.32 USD | NT$10.20 0.32 USD | NT$1.86B 59.11M USD | 0 | -NT$1.20 -0.03 USD | ||
| Tex Year Industries Inc. 4720.TW | NT$14.10 0.45 USD |
-0.35
|
NT$1.61B 51.31M USD | NT$90.29K 2.87K USD | NT$14.05 0.45 USD | NT$14.25 0.45 USD | NT$1.61B 51.31M USD | 17.19 | NT$0.82 0.03 USD | ||
| Daily Polymer Corp. 4716.TWO | NT$16.25 0.52 USD |
-2.99
|
NT$1.53B 48.76M USD | NT$416.66K 13.24K USD | NT$16.20 0.51 USD | NT$16.95 0.54 USD | NT$1.53B 48.76M USD | 0 | -NT$0.99 -0.03 USD | ||
| Asia Plastic Recycling Holding Limited 1337.TW | NT$4.95 0.16 USD |
-0.2
|
NT$1.33B 42.3M USD | NT$116.78K 3.71K USD | NT$4.92 0.16 USD | NT$4.99 0.16 USD | NT$1.33B 42.3M USD | 0 | -NT$1.73 -0.05 USD | ||
| Chia Ta World Co., Ltd. 2033.TW | NT$15.75 0.5 USD |
+0.32
|
NT$1.27B 40.38M USD | NT$270.35K 8.59K USD | NT$15.65 0.5 USD | NT$15.80 0.5 USD | NT$1.27B 40.38M USD | 54.31 | NT$0.29 0.009 USD | ||
| Yong Shun Chemical Co., Ltd 4711.TWO | NT$14.95 0.48 USD |
-0.66
|
NT$912.79M 29M USD | NT$10.69K 339.74 USD | NT$14.95 0.48 USD | NT$15.00 0.48 USD | NT$912.79M 29M USD | 74.75 | NT$0.20 0.006 USD | ||
| Jetbest Corporation 4741.TWO | NT$20.85 0.66 USD |
-0.24
|
NT$725.84M 23.06M USD | NT$27.27K 866.64 USD | NT$20.80 0.66 USD | NT$20.95 0.67 USD | NT$725.84M 23.06M USD | 38.61 | NT$0.54 0.02 USD | ||
| China Steel Corporation 2002A.TW | NT$38.75 1.23 USD |
-0.13
|
NT$592.10B 18.81B USD | NT$24.18K 768.33 USD | NT$38.75 1.23 USD | NT$38.85 1.23 USD | NT$592.10B 18.81B USD | 0 | -NT$0.26 -0.008 USD | ||
| TCC Group Holdings Co., Ltd. 1101B.TW | NT$45.60 1.45 USD |
0
|
NT$200.31B 6.37B USD | NT$17.35K 551.14 USD | NT$45.30 1.44 USD | NT$45.60 1.45 USD | NT$200.31B 6.37B USD | 15.72 | NT$2.90 0.09 USD | ||
| Grand Pacific Petrochemical Corporation 1312A.TW | NT$21.95 0.7 USD |
-0.9
|
NT$24.69B 784.54M USD | NT$3.00K 95.33 USD | NT$21.95 0.7 USD | NT$21.95 0.7 USD | NT$24.69B 784.54M USD | 0 | -NT$3.32 -0.1 USD | ||
| CHC Resources Corporation 9930.TW | NT$72.00 2.29 USD |
+0.56
|
NT$17.89B 568.61M USD | NT$74.96K 2.38K USD | NT$71.60 2.28 USD | NT$72.20 2.29 USD | NT$17.89B 568.61M USD | 14.34 | NT$5.02 0.16 USD | ||
| Yung Chi Paint & Varnish Mfg.Co.,Ltd 1726.TW | NT$76.50 2.43 USD |
-0.26
|
NT$12.39B 393.79M USD | NT$12.16K 386.45 USD | NT$76.40 2.43 USD | NT$76.60 2.43 USD | NT$12.39B 393.79M USD | 13.37 | NT$5.72 0.18 USD | ||
| Tang Eng Iron Works Co., Ltd. 2035.TWO | NT$28.10 0.89 USD |
-0.35
|
NT$9.83B 312.51M USD | NT$2.05K 65.01 USD | NT$27.90 0.89 USD | NT$28.10 0.89 USD | NT$9.83B 312.51M USD | 0 | -NT$4.53 -0.1 USD | ||
| Southeast Cement Co., Ltd. 1110.TW | NT$16.70 0.53 USD |
+0.6
|
NT$9.52B 302.41M USD | NT$103.00K 3.27K USD | NT$16.45 0.52 USD | NT$16.70 0.53 USD | NT$9.52B 302.41M USD | 41.75 | NT$0.40 0.01 USD | ||
| Keding Enterprises Co., Ltd. 6655.TW | NT$117.00 3.72 USD |
+3.08
|
NT$9.19B 292.06M USD | NT$5.00K 158.91 USD | NT$114.00 3.62 USD | NT$117.00 3.72 USD | NT$9.19B 292.06M USD | 32.68 | NT$3.58 0.11 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}