国：台湾 取引所：Taipei Exchange セクター：素材 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Taipei Exchange (53)
- {{item.name}}
- 全取引所
- Taipei Exchange (53)
- Taiwan (104)
素材 (53)
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (2)
- 建設資材 (2)
- 化学薬品 (4)
- スペシャリティケミカル (30)
- 材木・木材 (1)
- アルミニウム (3)
- 鋼 (11)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Gloria Material Technology Corp. 5009.TWO | $38.8 1.23 USD |
-0.51
|
$22.87B 726.65M USD | $4.25M 134.89K USD | $38.8 1.23 USD | $39.45 1.25 USD | $22.87B 726.65M USD | 10.65 | $3.64 0.12 USD | |
| Yieh United Steel Corp. 9957.TWO | $6.12 0.19 USD |
-0.81
|
$16.04B 509.58M USD | $150.94K 4.8K USD | $6.04 0.19 USD | $6.26 0.2 USD | $16.04B 509.58M USD | 0 | -$1.18 -0.03 USD | |
| Xxentria Technology Materials Co., Ltd. 8942.TWO | $47.15 1.5 USD |
+0.75
|
$9.38B 297.91M USD | $87.34K 2.78K USD | $47 1.49 USD | $47.3 1.5 USD | $9.38B 297.91M USD | 10.05 | $4.69 0.15 USD | |
| Taiwan Hopax Chemicals Manufacturing Co., Ltd. 6509.TWO | $33.5 1.06 USD |
+0.6
|
$6.58B 209.21M USD | $1.37M 43.48K USD | $33.2 1.05 USD | $34.25 1.09 USD | $6.58B 209.21M USD | 13.03 | $2.57 0.08 USD | |
| Liton Technology Corp. 6175.TWO | $35.2 1.12 USD |
-0.28
|
$5.25B 166.96M USD | $351.73K 11.18K USD | $35.2 1.12 USD | $35.55 1.13 USD | $5.25B 166.96M USD | 11.03 | $3.19 0.1 USD | |
| Ingentec Corporation 4768.TWO | $114 3.62 USD |
+1.33
|
$5.16B 163.83M USD | $689.86K 21.92K USD | $112.5 3.57 USD | $117 3.72 USD | $5.16B 163.83M USD | 58.76 | $1.94 0.06 USD | |
| Mechema Chemicals International Corp. 4721.TWO | $65 2.07 USD |
-2.11
|
$4.98B 158.21M USD | $7.12M 226.27K USD | $65 2.07 USD | $71.4 2.27 USD | $4.98B 158.21M USD | 19.57 | $3.32 0.11 USD | |
| Pan Asia Chemical Co. 4707.TWO | $9.85 0.31 USD |
+0.31
|
$3.98B 126.36M USD | $303.15K 9.63K USD | $9.8 0.31 USD | $9.9 0.31 USD | $3.98B 126.36M USD | 10.15 | $0.97 0.03 USD | |
| UNIC Technology Corp. 5452.TWO | $25.6 0.81 USD |
+0.79
|
$3.78B 120.2M USD | $321.13K 10.2K USD | $25.55 0.81 USD | $25.9 0.82 USD | $3.78B 120.2M USD | 65.64 | $0.39 0.01 USD | |
| U-Best Innovative Technology Co., Ltd. 4714.TWO | $18.05 0.57 USD |
+1.98
|
$3.18B 101.01M USD | $2.48M 78.86K USD | $17.8 0.57 USD | $18.25 0.58 USD | $3.18B 101.01M USD | 36.83 | $0.49 0.02 USD | |
| Long Time Technology Co., Ltd. 6555.TWO | $21.6 0.69 USD |
+3.1
|
$2.58B 81.83M USD | $125.52K 3.99K USD | $20.8 0.66 USD | $22.05 0.7 USD | $2.58B 81.83M USD | 0 | -$3.31 -0.1 USD | |
| Chain Chon Industrial Co., Ltd. 5014.TWO | $11.6 0.37 USD |
0
|
$2.15B 68.31M USD | $118.16K 3.75K USD | $11.6 0.37 USD | $11.75 0.37 USD | $2.15B 68.31M USD | 19.33 | $0.6 0.02 USD | |
| Chitec Technology Co., Ltd. 3430.TWO | $53.6 1.7 USD |
0
|
$1.81B 57.42M USD | $608.62K 19.34K USD | $53.6 1.7 USD | $55.3 1.76 USD | $1.81B 57.42M USD | 11.78 | $4.55 0.14 USD | |
| Superior Plating Technology Co., Ltd. 8431.TWO | $41.55 1.32 USD |
+1.09
|
$1.78B 56.6M USD | $161.51K 5.13K USD | $40.5 1.29 USD | $41.85 1.33 USD | $1.78B 56.6M USD | 32.71 | $1.27 0.04 USD | |
| Ginar Technology Co.,Ltd. 6151.TWO | $28.45 0.9 USD |
0
|
$1.57B 49.95M USD | $146.06K 4.64K USD | $28.35 0.9 USD | $28.65 0.91 USD | $1.57B 49.95M USD | 18.35 | $1.55 0.05 USD | |
| Daily Polymer Corp. 4716.TWO | $15.1 0.48 USD |
+1.34
|
$1.33B 42.26M USD | $210.76K 6.7K USD | $15 0.48 USD | $15.15 0.48 USD | $1.33B 42.26M USD | 151.00 | $0.1 0.003 USD | |
| TacBright Optronics Corporation 6434.TWO | $2.44 0.08 USD |
0
|
$1.13B 35.94M USD | $83.01K 2.64K USD | $2.33 0.07 USD | $2.45 0.08 USD | $1.13B 35.94M USD | 0 | -$0.2 -0.006 USD | |
| Jetbest Corporation 4741.TWO | $26.1 0.83 USD |
+0.58
|
$857.18M 27.24M USD | $35K 1.11K USD | $25.8 0.82 USD | $26.15 0.83 USD | $857.18M 27.24M USD | 18.25 | $1.43 0.05 USD | |
| Allied Industrial Corp., Ltd. 4702.TWO | $11 0.35 USD |
-0.45
|
$795.66M 25.28M USD | $9.12K 289.89 USD | $10.95 0.35 USD | $11 0.35 USD | $795.66M 25.28M USD | 122.22 | $0.09 0.002 USD | |
| Tang Eng Iron Works Co., Ltd. 2035.TWO | $30.75 0.98 USD |
+1.82
|
$10.76B 341.98M USD | $16K 508.4 USD | $30.1 0.96 USD | $30.75 0.98 USD | $10.76B 341.98M USD | 0 | -$2.91 -0.09 USD | |
| CH Biotech R&D Co., Ltd. 6534.TWO | $100.5 3.19 USD |
0
|
$9.76B 310.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.76B 310.03M USD | 0 | $0 0 USD | |
| Lih Tai Construction Enterprise Co., Ltd. 5520.TWO | $79.6 2.53 USD |
0
|
$4.77B 151.7M USD | $1K 31.78 USD | $79.6 2.53 USD | $79.6 2.53 USD | $4.77B 151.7M USD | 8.57 | $9.28 0.29 USD | |
| Topco Technologies Corp. 3388.TWO | $62.8 2 USD |
+0.32
|
$4.65B 147.79M USD | $17.84K 566.71 USD | $62.5 1.99 USD | $63.1 2.01 USD | $4.65B 147.79M USD | 16.43 | $3.82 0.12 USD | |
| Solid Year Co., Ltd. 6737.TWO | $45 1.43 USD |
+1.12
|
$2.7B 85.86M USD | $16.59K 527.15 USD | $44.2 1.4 USD | $45.15 1.43 USD | $2.7B 85.86M USD | 6.51 | $6.91 0.22 USD | |
| Wellpool Co., Ltd. 8424.TWO | $73.2 2.33 USD |
+0.27
|
$2.64B 83.86M USD | $1K 31.78 USD | $73.2 2.33 USD | $73.2 2.33 USD | $2.64B 83.86M USD | 14.81 | $4.94 0.16 USD | |
| TMP Steel Corporation 6248.TWO | $25.35 0.81 USD |
+0.6
|
$2.53B 80.52M USD | $72.34K 2.3K USD | $25.2 0.8 USD | $25.4 0.81 USD | $2.53B 80.52M USD | 8.92 | $2.84 0.09 USD | |
| Huikwang Corporation 6508.TWO | $27.35 0.87 USD |
0
|
$2.37B 75.21M USD | $3.66K 116.36 USD | $27.35 0.87 USD | $27.35 0.87 USD | $2.37B 75.21M USD | 27.90 | $0.98 0.03 USD | |
| Tah Kong Chemical Industrial Corporation 4706.TWO | $27.25 0.87 USD |
-2.85
|
$2.22B 70.44M USD | $12.01K 381.62 USD | $27.25 0.87 USD | $28 0.89 USD | $2.22B 70.44M USD | 33.64 | $0.81 0.03 USD | |
| Zimmite Taiwan Ltd. 8435.TWO | $65.9 2.09 USD |
+1.07
|
$2.09B 66.38M USD | $16.25K 516.35 USD | $65.9 2.09 USD | $66.4 2.11 USD | $2.09B 66.38M USD | 14.64 | $4.5 0.14 USD | |
| Pontex Polyblend Co.,Ltd 8935.TWO | $17.7 0.56 USD |
0
|
$2.01B 63.83M USD | $50.09K 1.59K USD | $17.6 0.56 USD | $17.8 0.57 USD | $2.01B 63.83M USD | 0 | -$0.74 -0.02 USD | |
| Ways Technical Corp., Ltd. 3508.TWO | $17.7 0.56 USD |
0
|
$1.8B 57.15M USD | $77.78K 2.47K USD | $17.7 0.56 USD | $18.05 0.57 USD | $1.8B 57.15M USD | 0 | -$1.7 -0.05 USD | |
| Green River Holding Co. Ltd. 8444.TWO | $15.1 0.48 USD |
-1.63
|
$1.66B 52.76M USD | $20.14K 640.02 USD | $15.05 0.48 USD | $15.5 0.49 USD | $1.66B 52.76M USD | 0 | -$9.48 -0.3 USD | |
| Taiwan Wax Company,Ltd. 1742.TWO | $16.25 0.52 USD |
+0.31
|
$1.51B 47.85M USD | $3.12K 99.23 USD | $16.2 0.51 USD | $16.25 0.52 USD | $1.51B 47.85M USD | 0 | -$0.44 -0.01 USD | |
| Shuang-Bang Industrial Corp. 6506.TWO | $16.8 0.53 USD |
+1.51
|
$1.38B 43.97M USD | $8.5K 270.09 USD | $16.55 0.53 USD | $16.8 0.53 USD | $1.38B 43.97M USD | 22.39 | $0.75 0.02 USD | |
| Femco Steel Technology Co., Ltd. 6731.TWO | $23.75 0.75 USD |
0
|
$1.3B 41.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.3B 41.17M USD | 0 | $0 0 USD | |
| Song Ho Industrial Co., Ltd. 5016.TWO | $25.65 0.82 USD |
-3.93
|
$1.27B 40.44M USD | $18.92K 601.06 USD | $25.5 0.81 USD | $25.7 0.82 USD | $1.27B 40.44M USD | 14.25 | $1.8 0.06 USD | |
| INternational CArbide Technology Co., Ltd. 4754.TWO | $41.95 1.33 USD |
+0.48
|
$1.27B 40.37M USD | $6.63K 210.54 USD | $41.6 1.32 USD | $41.95 1.33 USD | $1.27B 40.37M USD | 14.87 | $2.82 0.09 USD | |
| Tachia Yung Ho Machine Industry Co., Ltd. 2221.TWO | $28.65 0.91 USD |
+0.7
|
$1.21B 38.53M USD | $24K 762.61 USD | $28.25 0.9 USD | $28.8 0.92 USD | $1.21B 38.53M USD | 11.01 | $2.6 0.08 USD | |
| ALFORMER Industrial Co., Ltd. 4558.TWO | $24.1 0.77 USD |
0
|
$1.21B 38.29M USD | $134.16K 4.26K USD | $23.7 0.75 USD | $24.4 0.78 USD | $1.21B 38.29M USD | 267.77 | $0.09 0.002 USD | |
| Koan Hao Technology Co., Ltd. 8354.TWO | $15.05 0.48 USD |
0
|
$1.18B 37.56M USD | $4.25K 135.08 USD | $15.05 0.48 USD | $15.2 0.48 USD | $1.18B 37.56M USD | 19.29 | $0.78 0.02 USD | |
| Yeou Yih Steel Co., Ltd. 9962.TWO | $12.05 0.38 USD |
+0.42
|
$1.09B 34.54M USD | $28.51K 905.82 USD | $11.9 0.38 USD | $12.15 0.39 USD | $1.09B 34.54M USD | 16.50 | $0.73 0.02 USD | |
| Cherng Tay Technology Co., Ltd. 4767.TWO | $32.65 1.04 USD |
+0.46
|
$1.03B 32.59M USD | $6.83K 217.03 USD | $31.55 1 USD | $33.2 1.05 USD | $1.03B 32.59M USD | 13.21 | $2.47 0.08 USD | |
| Ushine Photonics Corporation 3678.TWO | $39.6 1.26 USD |
0
|
$1.03B 32.59M USD | $6K 190.65 USD | $39.6 1.26 USD | $39.6 1.26 USD | $1.03B 32.59M USD | 15.71 | $2.52 0.08 USD | |
| Camellia Metal Co., Ltd. 2064.TWO | $14.55 0.46 USD |
+2.46
|
$1.01B 32.05M USD | $3.02K 95.83 USD | $14.15 0.45 USD | $14.55 0.46 USD | $1.01B 32.05M USD | 0 | -$0.33 -0.01 USD | |
| Yong Shun Chemical Co., Ltd 4711.TWO | $14.95 0.48 USD |
0
|
$912.79M 29M USD | $10.68K 339.23 USD | $14.95 0.48 USD | $15 0.48 USD | $912.79M 29M USD | 249.16 | $0.06 0.001 USD | |
| Syong Shun Metal Co. Ltd. 2073.TWO | $28 0.89 USD |
0
|
$770M 24.47M USD | $120 3.81 USD | $28 0.89 USD | $28 0.89 USD | $770M 24.47M USD | 63.63 | $0.44 0.01 USD | |
| Luminescence Technology Corp. 6729.TWO | $26.5 0.84 USD |
+1.34
|
$666.77M 21.19M USD | $7.04K 223.7 USD | $25.5 0.81 USD | $26.75 0.85 USD | $666.77M 21.19M USD | 38.40 | $0.69 0.02 USD | |
| Pancolour Ink Co., Ltd. 4765.TWO | $20.15 0.64 USD |
0
|
$647.48M 20.57M USD | $10 0.32 USD | $20.15 0.64 USD | $20.15 0.64 USD | $647.48M 20.57M USD | 0 | -$0.05 -0.001 USD | |
| Tatung Fine Chemicals Co. 4738.TWO | $5.35 0.17 USD |
-0.19
|
$415.91M 13.22M USD | $52.52K 1.67K USD | $5.11 0.16 USD | $5.37 0.17 USD | $415.91M 13.22M USD | 66.87 | $0.08 0.002 USD | |
| Nanoplus Ltd. 6495.TWO | $1.5 0.05 USD |
+25
|
$258.05M 8.2M USD | $5.43M 172.61K USD | $1.18 0.04 USD | $1.55 0.05 USD | $258.05M 8.2M USD | 0 | -$0.39 -0.01 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}