国：台湾 取引所：Taipei Exchange セクター：素材 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Taipei Exchange (53)
- {{item.name}}
- 全取引所
- Taipei Exchange (53)
- Taiwan (103)
素材 (53)
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (2)
- 建設資材 (2)
- 化学薬品 (4)
- スペシャリティケミカル (30)
- 材木・木材 (1)
- アルミニウム (3)
- 鋼 (11)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Gloria Material Technology Corp. 5009.TWO | $41.9 1.33 USD |
+1.95
|
$24.57B 780.69M USD | $2.35M 74.67K USD | $41 1.3 USD | $42.15 1.34 USD | $24.57B 780.69M USD | 10.58 | $3.96 0.13 USD | |
| Yieh United Steel Corp. 9957.TWO | $6.29 0.2 USD |
+0.81
|
$16.48B 523.73M USD | $70.67K 2.25K USD | $6.21 0.2 USD | $6.38 0.2 USD | $16.48B 523.73M USD | 0 | -$1.43 -0.04 USD | |
| Xxentria Technology Materials Co., Ltd. 8942.TWO | $49.8 1.58 USD |
+1.01
|
$9.9B 314.65M USD | $42.37K 1.35K USD | $49.65 1.58 USD | $50 1.59 USD | $9.9B 314.65M USD | 9.23 | $5.39 0.17 USD | |
| Taiwan Hopax Chemicals Manufacturing Co., Ltd. 6509.TWO | $30.7 0.98 USD |
+1.32
|
$6.12B 194.6M USD | $122.12K 3.88K USD | $30.45 0.97 USD | $30.95 0.98 USD | $6.12B 194.6M USD | 11.80 | $2.6 0.08 USD | |
| Ingentec Corporation 4768.TWO | $116 3.69 USD |
+2.2
|
$5.25B 166.7M USD | $96.89K 3.08K USD | $115 3.65 USD | $117 3.72 USD | $5.25B 166.7M USD | 39.86 | $2.91 0.09 USD | |
| Liton Technology Corp. 6175.TWO | $33 1.05 USD |
+2.33
|
$4.93B 156.52M USD | $274.24K 8.71K USD | $32.95 1.05 USD | $33.4 1.06 USD | $4.93B 156.52M USD | 10.47 | $3.15 0.1 USD | |
| UNIC Technology Corp. 5452.TWO | $27.8 0.88 USD |
+1.28
|
$4.14B 131.41M USD | $239.61K 7.61K USD | $27.7 0.88 USD | $28 0.89 USD | $4.14B 131.41M USD | 69.50 | $0.4 0.01 USD | |
| Pan Asia Chemical Co. 4707.TWO | $10.15 0.32 USD |
+1
|
$4.1B 130.21M USD | $136.49K 4.34K USD | $10.05 0.32 USD | $10.3 0.33 USD | $4.1B 130.21M USD | 10.79 | $0.94 0.03 USD | |
| Mechema Chemicals International Corp. 4721.TWO | $51.9 1.65 USD |
+1.96
|
$3.89B 123.66M USD | $76.11K 2.42K USD | $51.6 1.64 USD | $52.3 1.66 USD | $3.89B 123.66M USD | 15.44 | $3.36 0.11 USD | |
| TMP Steel Corporation 6248.TWO | $24.9 0.79 USD |
+1.21
|
$2.49B 79.09M USD | $76.2K 2.42K USD | $24.75 0.79 USD | $25.05 0.8 USD | $2.49B 79.09M USD | 8.13 | $3.06 0.1 USD | |
| U-Best Innovative Technology Co., Ltd. 4714.TWO | $14.5 0.46 USD |
+0.69
|
$2.47B 78.54M USD | $227.27K 7.22K USD | $14.5 0.46 USD | $14.7 0.47 USD | $2.47B 78.54M USD | 39.18 | $0.37 0.01 USD | |
| Chain Chon Industrial Co., Ltd. 5014.TWO | $13.25 0.42 USD |
+0.76
|
$2.46B 78.03M USD | $31.12K 988.85 USD | $13.15 0.42 USD | $13.35 0.42 USD | $2.46B 78.03M USD | 11.42 | $1.16 0.04 USD | |
| Superior Plating Technology Co., Ltd. 8431.TWO | $54.3 1.73 USD |
+0.18
|
$2.38B 75.69M USD | $79.32K 2.52K USD | $53.4 1.7 USD | $54.8 1.74 USD | $2.38B 75.69M USD | 43.09 | $1.26 0.04 USD | |
| Pontex Polyblend Co.,Ltd 8935.TWO | $14 0.44 USD |
-0.71
|
$2.17B 68.95M USD | $11K 349.59 USD | $13.95 0.44 USD | $14.25 0.45 USD | $2.17B 68.95M USD | 0 | -$0.67 -0.02 USD | |
| Ways Technical Corp., Ltd. 3508.TWO | $20.15 0.64 USD |
+2.81
|
$2.05B 65.07M USD | $32.33K 1.03K USD | $19.7 0.63 USD | $20.15 0.64 USD | $2.05B 65.07M USD | 0 | -$1.65 -0.05 USD | |
| Ginar Technology Co.,Ltd. 6151.TWO | $29.6 0.94 USD |
+5.53
|
$1.64B 51.97M USD | $205.19K 6.52K USD | $28.25 0.9 USD | $29.75 0.95 USD | $1.64B 51.97M USD | 20.00 | $1.48 0.05 USD | |
| Chitec Technology Co., Ltd. 3430.TWO | $48.1 1.53 USD |
+0.1
|
$1.62B 51.53M USD | $42.05K 1.34K USD | $48.1 1.53 USD | $48.95 1.56 USD | $1.62B 51.53M USD | 10.10 | $4.76 0.15 USD | |
| Daily Polymer Corp. 4716.TWO | $16.55 0.53 USD |
+0.91
|
$1.46B 46.32M USD | $139K 4.42K USD | $16.55 0.53 USD | $16.8 0.53 USD | $1.46B 46.32M USD | 17.60 | $0.94 0.03 USD | |
| TacBright Optronics Corporation 6434.TWO | $2.67 0.08 USD |
+3.89
|
$1.24B 39.33M USD | $472.36K 15.01K USD | $2.46 0.08 USD | $2.77 0.09 USD | $1.24B 39.33M USD | 0 | -$0.2 -0.006 USD | |
| Yeou Yih Steel Co., Ltd. 9962.TWO | $12.95 0.41 USD |
+0.39
|
$1.17B 37.12M USD | $5.01K 159.04 USD | $12.95 0.41 USD | $12.95 0.41 USD | $1.17B 37.12M USD | 19.04 | $0.68 0.02 USD | |
| Jetbest Corporation 4741.TWO | $25.75 0.82 USD |
+1.38
|
$845.68M 26.87M USD | $54.25K 1.72K USD | $25.65 0.82 USD | $26.05 0.83 USD | $845.68M 26.87M USD | 13.07 | $1.97 0.06 USD | |
| Nanoplus Ltd. 6495.TWO | $1.5 0.05 USD |
+25
|
$258.05M 8.2M USD | $5.43M 172.61K USD | $1.18 0.04 USD | $1.55 0.05 USD | $258.05M 8.2M USD | 0 | -$0.39 -0.01 USD | |
| Tang Eng Iron Works Co., Ltd. 2035.TWO | $31.9 1.01 USD |
0
|
$11.16B 354.77M USD | $3.01K 95.61 USD | $31 0.99 USD | $31.9 1.01 USD | $11.16B 354.77M USD | 0 | -$2.2 -0.06 USD | |
| CH Biotech R&D Co., Ltd. 6534.TWO | $100.5 3.19 USD |
0
|
$9.76B 310.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.76B 310.03M USD | 0 | $0 0 USD | |
| Topco Technologies Corp. 3388.TWO | $64.3 2.04 USD |
0
|
$4.76B 151.32M USD | $103 3.27 USD | $63.9 2.03 USD | $64.4 2.05 USD | $4.76B 151.32M USD | 17.28 | $3.72 0.12 USD | |
| Lih Tai Construction Enterprise Co., Ltd. 5520.TWO | $76.3 2.42 USD |
0
|
$4.58B 145.41M USD | $3K 95.33 USD | $76.1 2.42 USD | $76.3 2.42 USD | $4.58B 145.41M USD | 8.59 | $8.88 0.28 USD | |
| Solid Year Co., Ltd. 6737.TWO | $46.5 1.48 USD |
+0.76
|
$2.79B 88.73M USD | $13K 413.17 USD | $46.35 1.47 USD | $47.35 1.5 USD | $2.79B 88.73M USD | 6.35 | $7.32 0.23 USD | |
| Wellpool Co., Ltd. 8424.TWO | $70.6 2.24 USD |
+0.14
|
$2.55B 80.88M USD | $6K 190.65 USD | $70.6 2.24 USD | $71 2.26 USD | $2.55B 80.88M USD | 15.34 | $4.6 0.15 USD | |
| Tah Kong Chemical Industrial Corporation 4706.TWO | $29.65 0.94 USD |
0
|
$2.34B 74.46M USD | $21K 667.28 USD | $29.65 0.94 USD | $29.65 0.94 USD | $2.34B 74.46M USD | 29.94 | $0.99 0.03 USD | |
| Huikwang Corporation 6508.TWO | $26.9 0.85 USD |
-0.55
|
$2.33B 73.97M USD | $39.68K 1.26K USD | $26.5 0.84 USD | $27.2 0.86 USD | $2.33B 73.97M USD | 25.14 | $1.07 0.03 USD | |
| Long Time Technology Co., Ltd. 6555.TWO | $19.1 0.61 USD |
+4.37
|
$2.28B 72.36M USD | $112.6K 3.58K USD | $18.3 0.58 USD | $19.25 0.61 USD | $2.28B 72.36M USD | 0 | -$2.19 -0.06 USD | |
| Zimmite Taiwan Ltd. 8435.TWO | $71.3 2.27 USD |
+0.42
|
$2.26B 71.82M USD | $24.87K 790.35 USD | $71.1 2.26 USD | $71.4 2.27 USD | $2.26B 71.82M USD | 15.23 | $4.68 0.15 USD | |
| Green River Holding Co. Ltd. 8444.TWO | $18 0.57 USD |
+0.28
|
$1.98B 62.9M USD | $6K 190.65 USD | $18 0.57 USD | $18.05 0.57 USD | $1.98B 62.9M USD | 0 | -$8.88 -0.2 USD | |
| Taiwan Wax Company,Ltd. 1742.TWO | $16.45 0.52 USD |
+0.3
|
$1.52B 48.44M USD | $5K 158.91 USD | $16.45 0.52 USD | $16.85 0.54 USD | $1.52B 48.44M USD | 18.48 | $0.89 0.03 USD | |
| Song Ho Industrial Co., Ltd. 5016.TWO | $26.65 0.85 USD |
+1.14
|
$1.32B 42.02M USD | $2K 63.55 USD | $26.65 0.85 USD | $26.65 0.85 USD | $1.32B 42.02M USD | 15.58 | $1.71 0.05 USD | |
| Femco Steel Technology Co., Ltd. 6731.TWO | $23.75 0.75 USD |
0
|
$1.3B 41.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.3B 41.17M USD | 0 | $0 0 USD | |
| Shuang-Bang Industrial Corp. 6506.TWO | $14.7 0.47 USD |
+0.69
|
$1.21B 38.47M USD | $32K 1.02K USD | $14.6 0.46 USD | $14.75 0.47 USD | $1.21B 38.47M USD | 19.86 | $0.74 0.02 USD | |
| INternational CArbide Technology Co., Ltd. 4754.TWO | $39.85 1.27 USD |
+0.25
|
$1.21B 38.35M USD | $7.07K 224.59 USD | $39.8 1.26 USD | $39.85 1.27 USD | $1.21B 38.35M USD | 15.32 | $2.6 0.08 USD | |
| Koan Hao Technology Co., Ltd. 8354.TWO | $14.95 0.48 USD |
+1.7
|
$1.17B 37.31M USD | $15K 476.63 USD | $14.95 0.48 USD | $15.15 0.48 USD | $1.17B 37.31M USD | 9.52 | $1.57 0.05 USD | |
| ALFORMER Industrial Co., Ltd. 4558.TWO | $22.9 0.73 USD |
+0.66
|
$1.14B 36.38M USD | $9.05K 287.66 USD | $22.55 0.72 USD | $23.3 0.74 USD | $1.14B 36.38M USD | 47.70 | $0.48 0.02 USD | |
| Tachia Yung Ho Machine Industry Co., Ltd. 2221.TWO | $25.8 0.82 USD |
+0.39
|
$1.09B 34.7M USD | $11.26K 357.73 USD | $25.75 0.82 USD | $26.2 0.83 USD | $1.09B 34.7M USD | 12.83 | $2.01 0.06 USD | |
| Ushine Photonics Corporation 3678.TWO | $40 1.27 USD |
-0.5
|
$1.04B 32.92M USD | $6.2K 197.01 USD | $39.85 1.27 USD | $40.3 1.28 USD | $1.04B 32.92M USD | 39.21 | $1.02 0.03 USD | |
| Cherng Tay Technology Co., Ltd. 4767.TWO | $32.9 1.05 USD |
+0.3
|
$1.03B 32.84M USD | $3K 95.33 USD | $32.75 1.04 USD | $32.9 1.05 USD | $1.03B 32.84M USD | 11.75 | $2.8 0.09 USD | |
| Camellia Metal Co., Ltd. 2064.TWO | $13 0.41 USD |
0
|
$901.29M 28.64M USD | $19 0.6 USD | $12.85 0.41 USD | $13.15 0.42 USD | $901.29M 28.64M USD | 0 | -$0.18 -0.005 USD | |
| Yong Shun Chemical Co., Ltd 4711.TWO | $14.45 0.46 USD |
+0.35
|
$882.26M 28.03M USD | $5.43K 172.51 USD | $14.45 0.46 USD | $14.8 0.47 USD | $882.26M 28.03M USD | 144.50 | $0.1 0.003 USD | |
| Syong Shun Metal Co. Ltd. 2073.TWO | $29 0.92 USD |
0
|
$797.5M 25.34M USD | $1K 31.78 USD | $29 0.92 USD | $29 0.92 USD | $797.5M 25.34M USD | 46.03 | $0.63 0.02 USD | |
| Allied Industrial Corp., Ltd. 4702.TWO | $9.51 0.3 USD |
+1.39
|
$687.89M 21.86M USD | $12.65K 402.05 USD | $9.41 0.3 USD | $9.51 0.3 USD | $687.89M 21.86M USD | 16.39 | $0.58 0.02 USD | |
| Pancolour Ink Co., Ltd. 4765.TWO | $18.1 0.58 USD |
0
|
$581.61M 18.48M USD | $1K 31.78 USD | $18.1 0.58 USD | $18.1 0.58 USD | $581.61M 18.48M USD | 0 | -$0.05 -0.001 USD | |
| Luminescence Technology Corp. 6729.TWO | $20.7 0.66 USD |
-0.48
|
$520.84M 16.55M USD | $47.23K 1.5K USD | $20.4 0.65 USD | $20.85 0.66 USD | $520.84M 16.55M USD | 19.16 | $1.08 0.03 USD | |
| Tatung Fine Chemicals Co. 4738.TWO | $5.27 0.17 USD |
-0.38
|
$408.93M 12.99M USD | $20.03K 636.3 USD | $5.03 0.16 USD | $5.29 0.17 USD | $408.93M 12.99M USD | 65.87 | $0.08 0.002 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}