国：台湾 取引所：Taipei Exchange セクター：素材 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Taipei Exchange (53)
- {{item.name}}
- 全取引所
- Taipei Exchange (53)
- Taiwan (104)
素材 (53)
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (2)
- 建設資材 (2)
- 化学薬品 (4)
- スペシャリティケミカル (30)
- 材木・木材 (1)
- アルミニウム (3)
- 鋼 (11)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Gloria Material Technology Corp. 5009.TWO | NT$33.75 1.07 USD |
-0.15
|
NT$19.61B 623.22M USD | NT$3.25M 103.25K USD | NT$33.15 1.05 USD | NT$33.80 1.07 USD | NT$19.61B 623.22M USD | 11.59 | NT$2.91 0.09 USD | |
| Yieh United Steel Corp. 9957.TWO | NT$6.02 0.19 USD |
-1.31
|
NT$15.77B 501.25M USD | NT$190.80K 6.06K USD | NT$5.91 0.19 USD | NT$6.16 0.2 USD | NT$15.77B 501.25M USD | 0 | -NT$1.88 -0.05 USD | |
| Ingentec Corporation 4768.TWO | NT$248.00 7.88 USD |
+1.02
|
NT$11.78B 374.22M USD | NT$655.89K 20.84K USD | NT$242.50 7.71 USD | NT$252.00 8.01 USD | NT$11.78B 374.22M USD | 217.54 | NT$1.14 0.04 USD | |
| Liton Technology Corp. 6175.TWO | NT$45.85 1.46 USD |
-3.07
|
NT$6.86B 218.13M USD | NT$1.95M 61.95K USD | NT$45.20 1.44 USD | NT$47.00 1.49 USD | NT$6.86B 218.13M USD | 15.28 | NT$3.00 0.1 USD | |
| Xxentria Technology Materials Co., Ltd. 8942.TWO | NT$33.70 1.07 USD |
-2.18
|
NT$6.70B 212.93M USD | NT$301.40K 9.58K USD | NT$33.70 1.07 USD | NT$34.45 1.09 USD | NT$6.70B 212.93M USD | 12.07 | NT$2.79 0.09 USD | |
| Taiwan Hopax Chemicals Manufacturing Co., Ltd. 6509.TWO | NT$30.80 0.98 USD |
0
|
NT$6.05B 192.35M USD | NT$245.15K 7.79K USD | NT$30.40 0.97 USD | NT$30.85 0.98 USD | NT$6.05B 192.35M USD | 14.52 | NT$2.12 0.07 USD | |
| Mechema Chemicals International Corp. 4721.TWO | NT$69.90 2.22 USD |
-0.71
|
NT$5.24B 166.55M USD | NT$434.07K 13.79K USD | NT$68.80 2.19 USD | NT$70.90 2.25 USD | NT$5.24B 166.55M USD | 26.17 | NT$2.67 0.08 USD | |
| Pan Asia Chemical Co. 4707.TWO | NT$9.60 0.31 USD |
-1.03
|
NT$3.88B 123.15M USD | NT$425.13K 13.51K USD | NT$9.56 0.3 USD | NT$9.66 0.31 USD | NT$3.88B 123.15M USD | 12.63 | NT$0.76 0.02 USD | |
| UNIC Technology Corp. 5452.TWO | NT$21.75 0.69 USD |
-2.03
|
NT$3.21B 101.91M USD | NT$516.23K 16.4K USD | NT$21.55 0.68 USD | NT$22.10 0.7 USD | NT$3.21B 101.91M USD | 70.16 | NT$0.31 0.009 USD | |
| U-Best Innovative Technology Co., Ltd. 4714.TWO | NT$18.00 0.57 USD |
-1.37
|
NT$3.21B 101.86M USD | NT$1.66M 52.87K USD | NT$17.90 0.57 USD | NT$18.25 0.58 USD | NT$3.21B 101.86M USD | 56.25 | NT$0.32 0.01 USD | |
| Long Time Technology Co., Ltd. 6555.TWO | NT$24.95 0.79 USD |
-0.2
|
NT$2.97B 94.52M USD | NT$34.67K 1.1K USD | NT$24.60 0.78 USD | NT$25.50 0.81 USD | NT$2.97B 94.52M USD | 0 | -NT$4.00 -0.1 USD | |
| TacBright Optronics Corporation 6434.TWO | NT$5.40 0.17 USD |
+10.66
|
NT$2.50B 79.55M USD | NT$2.14M 67.92K USD | NT$4.88 0.16 USD | NT$5.57 0.18 USD | NT$2.50B 79.55M USD | 0 | -NT$0.22 -0.006 USD | |
| Ways Technical Corp., Ltd. 3508.TWO | NT$23.25 0.74 USD |
+0.22
|
NT$2.40B 76.27M USD | NT$78.47K 2.49K USD | NT$22.75 0.72 USD | NT$23.50 0.75 USD | NT$2.40B 76.27M USD | 0 | -NT$1.76 -0.05 USD | |
| Chitec Technology Co., Ltd. 3430.TWO | NT$67.70 2.15 USD |
-3.29
|
NT$2.28B 72.53M USD | NT$399.79K 12.7K USD | NT$67.00 2.13 USD | NT$69.60 2.21 USD | NT$2.28B 72.53M USD | 21.22 | NT$3.19 0.1 USD | |
| Pontex Polyblend Co.,Ltd 8935.TWO | NT$18.20 0.58 USD |
-3.45
|
NT$2.07B 65.64M USD | NT$780.31K 24.79K USD | NT$17.90 0.57 USD | NT$18.80 0.6 USD | NT$2.07B 65.64M USD | 0 | -NT$0.75 -0.02 USD | |
| TMP Steel Corporation 6248.TWO | NT$19.70 0.63 USD |
-1.01
|
NT$1.97B 62.57M USD | NT$41.27K 1.31K USD | NT$19.65 0.62 USD | NT$19.85 0.63 USD | NT$1.97B 62.57M USD | 18.07 | NT$1.09 0.03 USD | |
| Chain Chon Industrial Co., Ltd. 5014.TWO | NT$10.65 0.34 USD |
-0.47
|
NT$1.95B 62.02M USD | NT$129.21K 4.11K USD | NT$10.60 0.34 USD | NT$10.70 0.34 USD | NT$1.95B 62.02M USD | 0 | -NT$1.84 -0.05 USD | |
| Superior Plating Technology Co., Ltd. 8431.TWO | NT$43.50 1.38 USD |
-0.57
|
NT$1.86B 59.25M USD | NT$265.90K 8.45K USD | NT$42.65 1.36 USD | NT$43.80 1.39 USD | NT$1.86B 59.25M USD | 71.31 | NT$0.61 0.02 USD | |
| Ginar Technology Co.,Ltd. 6151.TWO | NT$27.80 0.88 USD |
-0.18
|
NT$1.54B 48.81M USD | NT$54.38K 1.73K USD | NT$27.65 0.88 USD | NT$27.90 0.89 USD | NT$1.54B 48.81M USD | 19.57 | NT$1.42 0.05 USD | |
| Daily Polymer Corp. 4716.TWO | NT$14.75 0.47 USD |
-1.34
|
NT$1.39B 44.26M USD | NT$144.51K 4.59K USD | NT$14.70 0.47 USD | NT$15.00 0.48 USD | NT$1.39B 44.26M USD | 0 | -NT$0.99 -0.03 USD | |
| Yong Shun Chemical Co., Ltd 4711.TWO | NT$14.85 0.47 USD |
+0.34
|
NT$906.68M 28.81M USD | NT$8.12K 258.05 USD | NT$14.80 0.47 USD | NT$14.95 0.48 USD | NT$906.68M 28.81M USD | 297.00 | NT$0.05 0.001 USD | |
| Jetbest Corporation 4741.TWO | NT$22.20 0.71 USD |
-1.33
|
NT$772.84M 24.56M USD | NT$135.25K 4.3K USD | NT$22.15 0.7 USD | NT$22.80 0.72 USD | NT$772.84M 24.56M USD | 41.11 | NT$0.54 0.02 USD | |
| Tatung Fine Chemicals Co. 4738.TWO | NT$6.17 0.2 USD |
0
|
NT$478.77M 15.21M USD | NT$15.04K 478.03 USD | NT$5.88 0.19 USD | NT$6.17 0.2 USD | NT$478.77M 15.21M USD | 47.46 | NT$0.13 0.004 USD | |
| Tang Eng Iron Works Co., Ltd. 2035.TWO | NT$28.45 0.9 USD |
0
|
NT$9.96B 316.4M USD | NT$1.00K 31.84 USD | NT$28.45 0.9 USD | NT$28.45 0.9 USD | NT$9.96B 316.4M USD | 0 | -NT$4.52 -0.1 USD | |
| Lih Tai Construction Enterprise Co., Ltd. 5520.TWO | NT$93.50 2.97 USD |
-2.91
|
NT$5.61B 178.19M USD | NT$31.86K 1.01K USD | NT$93.50 2.97 USD | NT$95.30 3.03 USD | NT$5.61B 178.19M USD | 9.67 | NT$9.66 0.31 USD | |
| Topco Technologies Corp. 3388.TWO | NT$61.70 1.96 USD |
+0.33
|
NT$4.57B 145.2M USD | NT$6.55K 208.1 USD | NT$61.40 1.95 USD | NT$61.70 1.96 USD | NT$4.57B 145.2M USD | 16.45 | NT$3.75 0.12 USD | |
| Solid Year Co., Ltd. 6737.TWO | NT$47.20 1.5 USD |
+4.19
|
NT$2.83B 90.06M USD | NT$28.23K 896.95 USD | NT$43.40 1.38 USD | NT$47.20 1.5 USD | NT$2.83B 90.06M USD | 7.42 | NT$6.36 0.2 USD | |
| Wellpool Co., Ltd. 8424.TWO | NT$73.30 2.33 USD |
+0.27
|
NT$2.64B 83.98M USD | NT$7.07K 224.62 USD | NT$73.30 2.33 USD | NT$73.50 2.34 USD | NT$2.64B 83.98M USD | 14.57 | NT$5.03 0.16 USD | |
| Tah Kong Chemical Industrial Corporation 4706.TWO | NT$28.20 0.9 USD |
-4.08
|
NT$2.23B 70.82M USD | NT$5.00K 158.91 USD | NT$28.00 0.89 USD | NT$28.45 0.9 USD | NT$2.23B 70.82M USD | 188.00 | NT$0.15 0.004 USD | |
| Huikwang Corporation 6508.TWO | NT$24.00 0.76 USD |
-0.62
|
NT$2.08B 66M USD | NT$74.90K 2.38K USD | NT$23.90 0.76 USD | NT$24.40 0.78 USD | NT$2.08B 66M USD | 77.41 | NT$0.31 0.009 USD | |
| Zimmite Taiwan Ltd. 8435.TWO | NT$52.60 1.67 USD |
-0.19
|
NT$1.67B 52.98M USD | NT$6.11K 194.27 USD | NT$52.20 1.66 USD | NT$52.70 1.67 USD | NT$1.67B 52.98M USD | 15.20 | NT$3.46 0.11 USD | |
| Koan Hao Technology Co., Ltd. 8354.TWO | NT$16.65 0.53 USD |
-0.6
|
NT$1.31B 41.55M USD | NT$276.04K 8.77K USD | NT$16.25 0.52 USD | NT$17.00 0.54 USD | NT$1.31B 41.55M USD | 0 | -NT$0.86 -0.02 USD | |
| Taiwan Wax Company,Ltd. 1742.TWO | NT$14.00 0.44 USD |
+0.36
|
NT$1.30B 41.23M USD | NT$28.00K 889.71 USD | NT$13.85 0.44 USD | NT$14.00 0.44 USD | NT$1.30B 41.23M USD | 0 | -NT$1.36 -0.04 USD | |
| Shuang-Bang Industrial Corp. 6506.TWO | NT$15.20 0.48 USD |
0
|
NT$1.25B 39.78M USD | NT$17.31K 549.93 USD | NT$15.15 0.48 USD | NT$15.20 0.48 USD | NT$1.25B 39.78M USD | 28.67 | NT$0.53 0.02 USD | |
| Song Ho Industrial Co., Ltd. 5016.TWO | NT$24.85 0.79 USD |
+0.2
|
NT$1.23B 39.18M USD | NT$3.04K 96.63 USD | NT$24.85 0.79 USD | NT$24.85 0.79 USD | NT$1.23B 39.18M USD | 18.00 | NT$1.38 0.04 USD | |
| Tachia Yung Ho Machine Industry Co., Ltd. 2221.TWO | NT$28.60 0.91 USD |
-0.35
|
NT$1.21B 38.46M USD | NT$9.12K 289.79 USD | NT$28.60 0.91 USD | NT$28.70 0.91 USD | NT$1.21B 38.46M USD | 10.91 | NT$2.62 0.08 USD | |
| INternational CArbide Technology Co., Ltd. 4754.TWO | NT$39.65 1.26 USD |
+0.13
|
NT$1.20B 38.15M USD | NT$7.25K 230.4 USD | NT$39.10 1.24 USD | NT$39.65 1.26 USD | NT$1.20B 38.15M USD | 14.47 | NT$2.74 0.09 USD | |
| ALFORMER Industrial Co., Ltd. 4558.TWO | NT$22.50 0.71 USD |
-4.26
|
NT$1.12B 35.75M USD | NT$171.06K 5.44K USD | NT$22.50 0.71 USD | NT$23.75 0.75 USD | NT$1.12B 35.75M USD | 0 | -NT$1.03 -0.03 USD | |
| Green River Holding Co. Ltd. 8444.TWO | NT$9.98 0.32 USD |
0
|
NT$1.10B 34.87M USD | NT$85.31K 2.71K USD | NT$9.90 0.31 USD | NT$10.10 0.32 USD | NT$1.10B 34.87M USD | 0 | -NT$6.90 -0.2 USD | |
| Ushine Photonics Corporation 3678.TWO | NT$38.65 1.23 USD |
-0.13
|
NT$1.02B 32.45M USD | NT$4.52K 143.69 USD | NT$37.55 1.19 USD | NT$38.70 1.23 USD | NT$1.02B 32.45M USD | 15.84 | NT$2.44 0.08 USD | |
| Luminescence Technology Corp. 6729.TWO | NT$39.00 1.24 USD |
0
|
NT$981.29M 31.18M USD | NT$57.32K 1.82K USD | NT$37.30 1.19 USD | NT$39.00 1.24 USD | NT$981.29M 31.18M USD | 55.71 | NT$0.70 0.02 USD | |
| Cherng Tay Technology Co., Ltd. 4767.TWO | NT$27.95 0.89 USD |
-2.95
|
NT$878.05M 27.9M USD | NT$10.01K 318.04 USD | NT$27.70 0.88 USD | NT$28.00 0.89 USD | NT$878.05M 27.9M USD | 17.46 | NT$1.60 0.05 USD | |
| Camellia Metal Co., Ltd. 2064.TWO | NT$12.40 0.39 USD |
0
|
NT$859.69M 27.32M USD | NT$111.00 3.53 USD | NT$12.35 0.39 USD | NT$12.40 0.39 USD | NT$859.69M 27.32M USD | 0 | -NT$1.53 -0.04 USD | |
| Syong Shun Metal Co. Ltd. 2073.TWO | NT$27.50 0.87 USD |
0
|
NT$756.25M 24.03M USD | NT$5.00K 158.88 USD | NT$27.45 0.87 USD | NT$27.50 0.87 USD | NT$756.25M 24.03M USD | 211.53 | NT$0.13 0.004 USD | |
| Allied Industrial Corp., Ltd. 4702.TWO | NT$9.94 0.32 USD |
-0.6
|
NT$718.99M 22.85M USD | NT$10.22K 324.58 USD | NT$9.93 0.32 USD | NT$10.05 0.32 USD | NT$718.99M 22.85M USD | 0 | -NT$0.24 -0.007 USD | |
| Pancolour Ink Co., Ltd. 4765.TWO | NT$17.10 0.54 USD |
0
|
NT$549.47M 17.46M USD | NT$1.00K 31.78 USD | NT$17.10 0.54 USD | NT$17.10 0.54 USD | NT$549.47M 17.46M USD | 0 | -NT$0.82 -0.02 USD | |
| Nanoplus Ltd. 6495.TWO | NT$1.50 0.05 USD |
+25
|
NT$258.05M 8.2M USD | NT$5.43M 172.61K USD | NT$1.18 0.04 USD | NT$1.55 0.05 USD | NT$258.05M 8.2M USD | 0 | -NT$0.39 -0.01 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}