国：台湾 取引所：Taipei Exchange セクター：素材 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Taipei Exchange (47)
- {{item.name}}
- 全取引所
- Taipei Exchange (47)
- Taiwan (101)
素材 (47)
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (1)
- 建設資材 (2)
- 化学薬品 (3)
- スペシャリティケミカル (28)
- 材木・木材 (1)
- アルミニウム (3)
- 鋼 (9)
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Yieh United Steel Corp.
9957.TWO
TW
|
NT$5.98 0.19 USD |
-0.33
|
NT$19.26B 611.93M USD | NT$140.82K 4.47K USD | NT$5.81 0.18 USD | NT$5.99 0.19 USD | NT$19.26B 611.93M USD | 0 | -NT$2.36 -0.07 USD | ||
Gloria Material Technology Corp.
5009.TWO
TW
|
NT$34.95 1.11 USD |
+5.59
|
NT$19.15B 608.54M USD | NT$7.03M 223.26K USD | NT$33.60 1.07 USD | NT$35.75 1.14 USD | NT$19.15B 608.54M USD | 17.13 | NT$2.04 0.06 USD | ||
Ingentec Corporation
4768.TWO
TW
|
NT$349.00 11.09 USD |
-4.9
|
NT$16.57B 526.62M USD | NT$1.18M 37.54K USD | NT$342.50 10.88 USD | NT$376.50 11.96 USD | NT$16.57B 526.62M USD | 872.50 | NT$0.40 0.01 USD | ||
|
Pan Asia Chemical Co.
4707.TWO
TW
|
NT$38.40 1.22 USD |
+5.93
|
NT$15.50B 492.6M USD | NT$1.50M 47.58K USD | NT$37.55 1.19 USD | NT$39.45 1.25 USD | NT$15.50B 492.6M USD | 43.14 | NT$0.89 0.03 USD | ||
|
Liton Technology Corp.
6175.TWO
TW
|
NT$101.50 3.23 USD |
-3.33
|
NT$15.24B 484.17M USD | NT$4.41M 139.97K USD | NT$99.80 3.17 USD | NT$108.50 3.45 USD | NT$15.24B 484.17M USD | 38.01 | NT$2.67 0.08 USD | ||
|
Taiwan Hopax Chemicals Manufacturing Co., Ltd.
6509.TWO
TW
|
NT$51.20 1.63 USD |
-1.92
|
NT$10.06B 319.76M USD | NT$2.36M 75.06K USD | NT$50.20 1.6 USD | NT$52.70 1.67 USD | NT$10.06B 319.76M USD | 18.75 | NT$2.73 0.09 USD | ||
|
TacBright Optronics Corporation
6434.TWO
TW
|
NT$17.50 0.56 USD |
-0.85
|
NT$8.11B 257.79M USD | NT$296.70K 9.43K USD | NT$16.50 0.52 USD | NT$18.10 0.58 USD | NT$8.11B 257.79M USD | 0 | -NT$0.25 -0.007 USD | ||
|
Xxentria Technology Materials Co., Ltd.
8942.TWO
TW
|
NT$39.70 1.26 USD |
-1
|
NT$7.89B 250.84M USD | NT$292.14K 9.28K USD | NT$39.65 1.26 USD | NT$40.10 1.27 USD | NT$7.89B 250.84M USD | 21.69 | NT$1.83 0.06 USD | ||
|
Mechema Chemicals International Corp.
4721.TWO
TW
|
NT$81.00 2.57 USD |
-2.76
|
NT$6.07B 193M USD | NT$1.09M 34.73K USD | NT$80.20 2.55 USD | NT$82.80 2.63 USD | NT$6.07B 193M USD | 26.91 | NT$3.01 0.1 USD | ||
|
Topco Technologies Corp.
3388.TWO
TW
|
NT$79.10 2.51 USD |
-3.18
|
NT$5.86B 186.15M USD | NT$338.17K 10.75K USD | NT$79.10 2.51 USD | NT$82.80 2.63 USD | NT$5.86B 186.15M USD | 21.09 | NT$3.75 0.12 USD | ||
|
UNIC Technology Corp.
5452.TWO
TW
|
NT$30.70 0.98 USD |
-2.85
|
NT$4.54B 144.14M USD | NT$1.65M 52.38K USD | NT$30.70 0.98 USD | NT$32.70 1.04 USD | NT$4.54B 144.14M USD | 93.03 | NT$0.33 0.01 USD | ||
|
Chitec Technology Co., Ltd.
3430.TWO
TW
|
NT$120.50 3.83 USD |
-5.86
|
NT$4.06B 129.1M USD | NT$309.49K 9.83K USD | NT$120.50 3.83 USD | NT$130.50 4.15 USD | NT$4.06B 129.1M USD | 38.37 | NT$3.14 0.1 USD | ||
|
Pontex Polyblend Co.,Ltd
8935.TWO
TW
|
NT$21.70 0.69 USD |
-4.19
|
NT$2.46B 78.26M USD | NT$478.43K 15.2K USD | NT$21.45 0.68 USD | NT$22.85 0.73 USD | NT$2.46B 78.26M USD | 0 | -NT$0.76 -0.02 USD | ||
|
Superior Plating Technology Co., Ltd.
8431.TWO
TW
|
NT$48.85 1.55 USD |
-1.01
|
NT$2.38B 75.72M USD | NT$573.64K 18.23K USD | NT$47.30 1.5 USD | NT$50.40 1.6 USD | NT$2.38B 75.72M USD | 0 | -NT$3.88 -0.1 USD | ||
|
Long Time Technology Co., Ltd.
6555.TWO
TW
|
NT$18.50 0.59 USD |
-2.12
|
NT$2.21B 70.09M USD | NT$204.79K 6.51K USD | NT$18.10 0.58 USD | NT$18.95 0.6 USD | NT$2.21B 70.09M USD | 0 | -NT$2.19 -0.06 USD | ||
|
Ginar Technology Co.,Ltd.
6151.TWO
TW
|
NT$38.50 1.22 USD |
-1.28
|
NT$2.13B 67.6M USD | NT$228.78K 7.27K USD | NT$38.25 1.22 USD | NT$39.10 1.24 USD | NT$2.13B 67.6M USD | 33.18 | NT$1.16 0.04 USD | ||
|
Daily Polymer Corp.
4716.TWO
TW
|
NT$22.50 0.71 USD |
-1.53
|
NT$2.12B 67.51M USD | NT$1.46M 46.44K USD | NT$22.25 0.71 USD | NT$23.30 0.74 USD | NT$2.12B 67.51M USD | 0 | -NT$0.87 -0.02 USD | ||
|
U-Best Innovative Technology Co., Ltd.
4714.TWO
TW
|
NT$11.40 0.36 USD |
-3.8
|
NT$2.09B 66.29M USD | NT$1.59M 50.6K USD | NT$11.40 0.36 USD | NT$11.90 0.38 USD | NT$2.09B 66.29M USD | 0 | -NT$0.52 -0.01 USD | ||
|
Tachia Yung Ho Machine Industry Co., Ltd.
2221.TWO
TW
|
NT$48.40 1.54 USD |
+2.11
|
NT$2.05B 65.09M USD | NT$456.36K 14.5K USD | NT$48.25 1.53 USD | NT$50.00 1.59 USD | NT$2.05B 65.09M USD | 21.13 | NT$2.29 0.07 USD | ||
|
Chain Chon Industrial Co., Ltd.
5014.TWO
TW
|
NT$11.15 0.35 USD |
+2.76
|
NT$2.04B 64.93M USD | NT$724.07K 23.01K USD | NT$11.00 0.35 USD | NT$11.35 0.36 USD | NT$2.04B 64.93M USD | 0 | -NT$2.37 -0.07 USD | ||
|
Ways Technical Corp., Ltd.
3508.TWO
TW
|
NT$17.75 0.56 USD |
-4.83
|
NT$1.83B 58.23M USD | NT$119.64K 3.8K USD | NT$17.50 0.56 USD | NT$18.50 0.59 USD | NT$1.83B 58.23M USD | 0 | -NT$1.51 -0.04 USD | ||
|
Jetbest Corporation
4741.TWO
TW
|
NT$52.00 1.65 USD |
+0.39
|
NT$1.81B 57.52M USD | NT$351.43K 11.17K USD | NT$51.50 1.64 USD | NT$53.90 1.71 USD | NT$1.81B 57.52M USD | 179.31 | NT$0.29 0.009 USD | ||
|
Shuang-Bang Industrial Corp.
6506.TWO
TW
|
NT$18.45 0.59 USD |
-1.6
|
NT$1.52B 48.28M USD | NT$275.78K 8.76K USD | NT$18.25 0.58 USD | NT$18.85 0.6 USD | NT$1.52B 48.28M USD | 17.91 | NT$1.03 0.03 USD | ||
|
Koan Hao Technology Co., Ltd.
8354.TWO
TW
|
NT$16.35 0.52 USD |
-2.39
|
NT$1.28B 40.8M USD | NT$170.97K 5.43K USD | NT$16.20 0.51 USD | NT$16.85 0.54 USD | NT$1.28B 40.8M USD | 116.78 | NT$0.14 0.004 USD | ||
|
Yong Shun Chemical Co., Ltd
4711.TWO
TW
|
NT$16.70 0.53 USD |
-3.75
|
NT$1.02B 32.4M USD | NT$87.22K 2.77K USD | NT$16.70 0.53 USD | NT$17.30 0.55 USD | NT$1.02B 32.4M USD | 111.33 | NT$0.15 0.004 USD | ||
|
Tatung Fine Chemicals Co.
4738.TWO
TW
|
NT$6.93 0.22 USD |
+2.51
|
NT$537.74M 17.09M USD | NT$223.20K 7.09K USD | NT$6.47 0.21 USD | NT$7.09 0.23 USD | NT$537.74M 17.09M USD | 36.47 | NT$0.19 0.006 USD | ||
|
Tang Eng Iron Works Co., Ltd.
2035.TWO
TW
|
NT$27.60 0.88 USD |
+0.18
|
NT$9.66B 306.95M USD | NT$17.01K 540.37 USD | NT$27.35 0.87 USD | NT$27.60 0.88 USD | NT$9.66B 306.95M USD | 0 | -NT$4.72 -0.1 USD | ||
|
Lih Tai Construction Enterprise Co., Ltd.
5520.TWO
TW
|
NT$82.10 2.61 USD |
-0.24
|
NT$4.92B 156.46M USD | NT$7.04K 223.79 USD | NT$82.10 2.61 USD | NT$82.30 2.62 USD | NT$4.92B 156.46M USD | 8.35 | NT$9.83 0.31 USD | ||
|
Tah Kong Chemical Industrial Corporation
4706.TWO
TW
|
NT$31.90 1.01 USD |
-0.16
|
NT$2.52B 80.11M USD | NT$26.06K 828.1 USD | NT$31.50 1 USD | NT$31.95 1.02 USD | NT$2.52B 80.11M USD | 91.14 | NT$0.35 0.01 USD | ||
|
Wellpool Co., Ltd.
8424.TWO
TW
|
NT$68.90 2.19 USD |
0
|
NT$2.48B 78.94M USD | NT$3.36K 106.61 USD | NT$68.50 2.18 USD | NT$68.90 2.19 USD | NT$2.48B 78.94M USD | 11.92 | NT$5.78 0.18 USD | ||
|
Huikwang Corporation
6508.TWO
TW
|
NT$25.10 0.8 USD |
+1.21
|
NT$2.17B 69.02M USD | NT$75.60K 2.4K USD | NT$24.75 0.79 USD | NT$25.65 0.82 USD | NT$2.17B 69.02M USD | 92.96 | NT$0.27 0.008 USD | ||
|
Zimmite Taiwan Ltd.
8435.TWO
TW
|
NT$53.30 1.69 USD |
-0.19
|
NT$1.88B 59.62M USD | NT$21.01K 667.73 USD | NT$53.10 1.69 USD | NT$53.90 1.71 USD | NT$1.88B 59.62M USD | 13.66 | NT$3.90 0.12 USD | ||
|
TMP Steel Corporation
6248.TWO
TW
|
NT$17.85 0.57 USD |
-1.38
|
NT$1.72B 54.52M USD | NT$125.62K 3.99K USD | NT$17.85 0.57 USD | NT$18.10 0.58 USD | NT$1.72B 54.52M USD | 11.74 | NT$1.52 0.05 USD | ||
|
Taiwan Wax Company,Ltd.
1742.TWO
TW
|
NT$15.25 0.48 USD |
+0.33
|
NT$1.41B 44.91M USD | NT$5.01K 159.04 USD | NT$15.25 0.48 USD | NT$15.40 0.49 USD | NT$1.41B 44.91M USD | 0 | -NT$1.08 -0.03 USD | ||
|
Luminescence Technology Corp.
6729.TWO
TW
|
NT$51.00 1.62 USD |
0
|
NT$1.41B 44.83M USD | NT$14.92K 473.96 USD | NT$49.00 1.56 USD | NT$51.50 1.64 USD | NT$1.41B 44.83M USD | 68.00 | NT$0.75 0.02 USD | ||
|
Ushine Photonics Corporation
3678.TWO
TW
|
NT$51.60 1.64 USD |
-1.53
|
NT$1.36B 43.32M USD | NT$40.65K 1.29K USD | NT$50.40 1.6 USD | NT$51.90 1.65 USD | NT$1.36B 43.32M USD | 19.04 | NT$2.71 0.09 USD | ||
|
Sentien Printing Factory Co., Ltd.
8410.TWO
TW
|
NT$32.75 1.04 USD |
+0.15
|
NT$1.20B 38.08M USD | NT$36.20K 1.15K USD | NT$32.15 1.02 USD | NT$32.75 1.04 USD | NT$1.20B 38.08M USD | 10.10 | NT$3.24 0.1 USD | ||
|
Song Ho Industrial Co., Ltd.
5016.TWO
TW
|
NT$24.00 0.76 USD |
-0.83
|
NT$1.19B 37.84M USD | NT$9.25K 293.98 USD | NT$23.90 0.76 USD | NT$24.00 0.76 USD | NT$1.19B 37.84M USD | 16.00 | NT$1.50 0.05 USD | ||
|
INternational CArbide Technology Co., Ltd.
4754.TWO
TW
|
NT$36.75 1.17 USD |
0
|
NT$1.11B 35.36M USD | NT$44.10K 1.4K USD | NT$36.75 1.17 USD | NT$37.00 1.18 USD | NT$1.11B 35.36M USD | 12.94 | NT$2.84 0.09 USD | ||
|
Camellia Metal Co., Ltd.
2064.TWO
TW
|
NT$13.65 0.43 USD |
+2.63
|
NT$950.45M 30.2M USD | NT$1.00K 31.78 USD | NT$13.65 0.43 USD | NT$13.65 0.43 USD | NT$950.45M 30.2M USD | 0 | -NT$1.30 -0.04 USD | ||
|
ALFORMER Industrial Co., Ltd.
4558.TWO
TW
|
NT$18.20 0.58 USD |
-0.82
|
NT$910.00M 28.92M USD | NT$23.15K 735.5 USD | NT$18.20 0.58 USD | NT$18.50 0.59 USD | NT$910.00M 28.92M USD | 0 | -NT$0.39 -0.01 USD | ||
|
Cherng Tay Technology Co., Ltd.
4767.TWO
TW
|
NT$27.60 0.88 USD |
+1.1
|
NT$867.05M 27.55M USD | NT$11.16K 354.45 USD | NT$27.00 0.86 USD | NT$27.70 0.88 USD | NT$867.05M 27.55M USD | 22.25 | NT$1.24 0.04 USD | ||
|
Syong Shun Metal Co. Ltd.
2073.TWO
TW
|
NT$26.70 0.85 USD |
-3.44
|
NT$734.25M 23.33M USD | NT$4.01K 127.48 USD | NT$25.80 0.82 USD | NT$27.60 0.88 USD | NT$734.25M 23.33M USD | 0 | -NT$0.39 -0.01 USD | ||
|
Allied Industrial Corp., Ltd.
4702.TWO
TW
|
NT$9.85 0.31 USD |
-0.51
|
NT$712.48M 22.64M USD | NT$118.05K 3.75K USD | NT$9.75 0.31 USD | NT$9.99 0.32 USD | NT$712.48M 22.64M USD | 11.19 | NT$0.88 0.03 USD | ||
|
Green River Holding Co. Ltd.
8444.TWO
TW
|
NT$5.54 0.18 USD |
-0.36
|
NT$613.11M 19.48M USD | NT$7.00K 222.43 USD | NT$5.03 0.16 USD | NT$5.54 0.18 USD | NT$613.11M 19.48M USD | 0 | -NT$10.06 -0.3 USD | ||
|
Pancolour Ink Co., Ltd.
4765.TWO
TW
|
NT$15.85 0.5 USD |
0
|
NT$509.31M 16.18M USD | NT$151.00 4.8 USD | NT$15.85 0.5 USD | NT$16.30 0.52 USD | NT$509.31M 16.18M USD | 0 | -NT$0.82 -0.02 USD | ||
|
Nanoplus Ltd.
6495.TWO
TW
|
NT$1.50 0.05 USD |
0
|
NT$258.05M 8.2M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$258.05M 8.2M USD | 0 | NT$0.00 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}