$3.39T
時価総額合計
$142.56B
総出来高
BTC 61.51%     ETH 8.93%
占有率

国:台湾 取引所:Taipei Exchange セクター:素材 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Gloria Material Technology Corp.  5009.TWO $41.05 1.3 USD
-1.08
$24.07B 764.85M USD $2.46M 78.24K USD $41.05 1.3 USD $41.95 1.33 USD $24.07B 764.85M USD 11.27 $3.64 0.12 USD
Yieh United Steel Corp.  9957.TWO $6.12 0.19 USD
-0.16
$16.04B 509.58M USD $67.36K 2.14K USD $6.06 0.19 USD $6.36 0.2 USD $16.04B 509.58M USD 0 -$1.18 -0.03 USD
Xxentria Technology Materials Co., Ltd.  8942.TWO $48.85 1.55 USD
-0.1
$9.71B 308.65M USD $87.84K 2.79K USD $48.8 1.55 USD $49.4 1.57 USD $9.71B 308.65M USD 10.41 $4.69 0.15 USD
Taiwan Hopax Chemicals Manufacturing Co., Ltd.  6509.TWO $35.95 1.14 USD
+0.7
$7.17B 227.88M USD $202.3K 6.43K USD $35.7 1.13 USD $36.2 1.15 USD $7.17B 227.88M USD 13.98 $2.57 0.08 USD
Liton Technology Corp.  6175.TWO $34.55 1.1 USD
-0.43
$5.16B 163.88M USD $162.7K 5.17K USD $34.5 1.1 USD $34.95 1.11 USD $5.16B 163.88M USD 10.83 $3.19 0.1 USD
Ingentec Corporation  4768.TWO $103 3.27 USD
-1.44
$4.66B 148.02M USD $94.3K 3K USD $102.5 3.26 USD $105.5 3.35 USD $4.66B 148.02M USD 53.09 $1.94 0.06 USD
Mechema Chemicals International Corp.  4721.TWO $61.2 1.94 USD
-0.97
$4.59B 145.82M USD $209.29K 6.65K USD $60.9 1.94 USD $62.3 1.98 USD $4.59B 145.82M USD 18.43 $3.32 0.11 USD
Pan Asia Chemical Co.  4707.TWO $10.25 0.33 USD
0
$4.14B 131.49M USD $182.42K 5.8K USD $10.2 0.32 USD $10.3 0.33 USD $4.14B 131.49M USD 10.56 $0.97 0.03 USD
UNIC Technology Corp.  5452.TWO $27.7 0.88 USD
-0.36
$4.09B 130.06M USD $425.62K 13.52K USD $27.55 0.88 USD $28.05 0.89 USD $4.09B 130.06M USD 71.02 $0.39 0.01 USD
U-Best Innovative Technology Co., Ltd.  4714.TWO $16.6 0.53 USD
0
$2.92B 92.9M USD $333.87K 10.61K USD $16.6 0.53 USD $16.85 0.54 USD $2.92B 92.9M USD 33.87 $0.49 0.02 USD
Long Time Technology Co., Ltd.  6555.TWO $22.8 0.72 USD
-0.65
$2.72B 86.38M USD $47.13K 1.5K USD $22.1 0.7 USD $23.05 0.73 USD $2.72B 86.38M USD 0 -$3.31 -0.1 USD
TMP Steel Corporation  6248.TWO $25.2 0.8 USD
-0.59
$2.52B 80.04M USD $86.43K 2.75K USD $25.05 0.8 USD $25.45 0.81 USD $2.52B 80.04M USD 8.87 $2.84 0.09 USD
Chain Chon Industrial Co., Ltd.  5014.TWO $12.15 0.39 USD
-0.82
$2.25B 71.55M USD $100.11K 3.18K USD $12.1 0.38 USD $12.2 0.39 USD $2.25B 71.55M USD 20.24 $0.6 0.02 USD
Superior Plating Technology Co., Ltd.  8431.TWO $43.75 1.39 USD
-1.8
$1.92B 60.98M USD $181.59K 5.77K USD $43.75 1.39 USD $44.95 1.43 USD $1.92B 60.98M USD 34.44 $1.27 0.04 USD
Ginar Technology Co.,Ltd.  6151.TWO $28.2 0.9 USD
-0.7
$1.56B 49.51M USD $67.45K 2.14K USD $28.15 0.89 USD $28.45 0.9 USD $1.56B 49.51M USD 18.19 $1.55 0.05 USD
Daily Polymer Corp.  4716.TWO $15.8 0.5 USD
-0.94
$1.39B 44.22M USD $185.98K 5.91K USD $15.8 0.5 USD $16.2 0.51 USD $1.39B 44.22M USD 158.00 $0.1 0.003 USD
TacBright Optronics Corporation  6434.TWO $2.55 0.08 USD
+1.19
$1.18B 37.56M USD $25.89K 822.6 USD $2.41 0.08 USD $2.55 0.08 USD $1.18B 37.56M USD 0 -$0.2 -0.006 USD
Jetbest Corporation  4741.TWO $27.3 0.87 USD
-1.44
$896.59M 28.49M USD $104.02K 3.31K USD $27.3 0.87 USD $27.95 0.89 USD $896.59M 28.49M USD 19.09 $1.43 0.05 USD
Allied Industrial Corp., Ltd.  4702.TWO $11.2 0.36 USD
-2.18
$810.13M 25.74M USD $94.13K 2.99K USD $11.15 0.35 USD $11.7 0.37 USD $810.13M 25.74M USD 124.44 $0.09 0.002 USD
Tang Eng Iron Works Co., Ltd.  2035.TWO $31.15 0.99 USD
-0.64
$10.9B 346.43M USD $15.01K 476.79 USD $30.25 0.96 USD $31.25 0.99 USD $10.9B 346.43M USD 0 -$2.91 -0.09 USD
CH Biotech R&D Co., Ltd.  6534.TWO $100.5 3.19 USD
0
$9.76B 310.03M USD $0 0 USD $0 0 USD $0 0 USD $9.76B 310.03M USD 0 $0 0 USD
Lih Tai Construction Enterprise Co., Ltd.  5520.TWO $80.5 2.56 USD
+0.12
$4.83B 153.41M USD $8.01K 254.65 USD $80.4 2.55 USD $80.5 2.56 USD $4.83B 153.41M USD 8.67 $9.28 0.29 USD
Topco Technologies Corp.  3388.TWO $65 2.07 USD
0
$4.81B 152.97M USD $13.02K 413.71 USD $65 2.07 USD $65.5 2.08 USD $4.81B 152.97M USD 17.01 $3.82 0.12 USD
Pontex Polyblend Co.,Ltd  8935.TWO $19.4 0.62 USD
-0.51
$3.01B 95.55M USD $378.52K 12.03K USD $19.4 0.62 USD $21.45 0.68 USD $3.01B 95.55M USD 0 -$0.74 -0.02 USD
Solid Year Co., Ltd.  6737.TWO $49 1.56 USD
-1.8
$2.94B 93.5M USD $55.28K 1.76K USD $48 1.53 USD $49.85 1.58 USD $2.94B 93.5M USD 6.69 $7.32 0.23 USD
Wellpool Co., Ltd.  8424.TWO $74.3 2.36 USD
+0.13
$2.68B 85.12M USD $14.28K 453.75 USD $74.2 2.36 USD $74.4 2.36 USD $2.68B 85.12M USD 15.04 $4.94 0.16 USD
Huikwang Corporation  6508.TWO $28.4 0.9 USD
-0.18
$2.46B 78.09M USD $13.69K 434.97 USD $28.3 0.9 USD $28.5 0.91 USD $2.46B 78.09M USD 28.97 $0.98 0.03 USD
Tah Kong Chemical Industrial Corporation  4706.TWO $28.75 0.91 USD
+2.13
$2.27B 72.2M USD $1K 31.78 USD $28.75 0.91 USD $28.75 0.91 USD $2.27B 72.2M USD 35.49 $0.81 0.03 USD
Zimmite Taiwan Ltd.  8435.TWO $67.9 2.16 USD
+0.3
$2.15B 68.39M USD $8.19K 260.08 USD $67.7 2.15 USD $68.1 2.16 USD $2.15B 68.39M USD 15.08 $4.5 0.14 USD
Green River Holding Co. Ltd.  8444.TWO $18.8 0.6 USD
-3.59
$2.07B 65.69M USD $30.1K 956.44 USD $18.8 0.6 USD $19.3 0.61 USD $2.07B 65.69M USD 0 -$9.48 -0.3 USD
Ways Technical Corp., Ltd.  3508.TWO $18.7 0.59 USD
-1.06
$1.9B 60.38M USD $76.43K 2.43K USD $18.6 0.59 USD $18.95 0.6 USD $1.9B 60.38M USD 0 -$1.7 -0.05 USD
Chitec Technology Co., Ltd.  3430.TWO $52.3 1.66 USD
-0.95
$1.76B 56.03M USD $54.74K 1.74K USD $51.9 1.65 USD $53.2 1.69 USD $1.76B 56.03M USD 11.49 $4.55 0.14 USD
Taiwan Wax Company,Ltd.  1742.TWO $16.2 0.51 USD
0
$1.5B 47.7M USD $28.02K 890.34 USD $16.1 0.51 USD $16.3 0.52 USD $1.5B 47.7M USD 0 -$0.44 -0.01 USD
Shuang-Bang Industrial Corp.  6506.TWO $16.85 0.54 USD
+0.3
$1.39B 44.1M USD $38.35K 1.22K USD $16.55 0.53 USD $16.85 0.54 USD $1.39B 44.1M USD 22.46 $0.75 0.02 USD
Song Ho Industrial Co., Ltd.  5016.TWO $26.8 0.85 USD
0
$1.33B 42.26M USD $12K 381.3 USD $26.45 0.84 USD $26.8 0.85 USD $1.33B 42.26M USD 14.88 $1.8 0.06 USD
Femco Steel Technology Co., Ltd.  6731.TWO $23.75 0.75 USD
0
$1.3B 41.17M USD $0 0 USD $0 0 USD $0 0 USD $1.3B 41.17M USD 0 $0 0 USD
INternational CArbide Technology Co., Ltd.  4754.TWO $40.65 1.29 USD
+0.37
$1.23B 39.12M USD $2.73K 86.75 USD $40.65 1.29 USD $40.65 1.29 USD $1.23B 39.12M USD 14.41 $2.82 0.09 USD
Yeou Yih Steel Co., Ltd.  9962.TWO $13.45 0.43 USD
-0.74
$1.21B 38.56M USD $78.11K 2.48K USD $13.25 0.42 USD $13.5 0.43 USD $1.21B 38.56M USD 18.42 $0.73 0.02 USD
Koan Hao Technology Co., Ltd.  8354.TWO $15.25 0.48 USD
-0.97
$1.2B 38.05M USD $10.97K 348.57 USD $15.25 0.48 USD $15.4 0.49 USD $1.2B 38.05M USD 19.55 $0.78 0.02 USD
ALFORMER Industrial Co., Ltd.  4558.TWO $23.75 0.75 USD
+1.28
$1.19B 37.73M USD $28K 889.71 USD $23.3 0.74 USD $23.9 0.76 USD $1.19B 37.73M USD 263.88 $0.09 0.002 USD
Tachia Yung Ho Machine Industry Co., Ltd.  2221.TWO $27.65 0.88 USD
-0.18
$1.17B 37.19M USD $3K 95.33 USD $27.65 0.88 USD $27.65 0.88 USD $1.17B 37.19M USD 10.63 $2.6 0.08 USD
Ushine Photonics Corporation  3678.TWO $39.8 1.26 USD
+0.76
$1.03B 32.75M USD $2.06K 65.46 USD $39.8 1.26 USD $40 1.27 USD $1.03B 32.75M USD 15.79 $2.52 0.08 USD
Cherng Tay Technology Co., Ltd.  4767.TWO $32.4 1.03 USD
0
$1.02B 32.34M USD $2K 63.55 USD $32.1 1.02 USD $32.4 1.03 USD $1.02B 32.34M USD 13.11 $2.47 0.08 USD
Yong Shun Chemical Co., Ltd  4711.TWO $15.4 0.49 USD
-0.32
$940.26M 29.88M USD $20.66K 656.48 USD $15.4 0.49 USD $15.45 0.49 USD $940.26M 29.88M USD 256.66 $0.06 0.001 USD
Camellia Metal Co., Ltd.  2064.TWO $12.95 0.41 USD
-0.38
$897.82M 28.53M USD $11K 349.53 USD $12.9 0.41 USD $13 0.41 USD $897.82M 28.53M USD 0 -$0.33 -0.01 USD
Syong Shun Metal Co. Ltd.  2073.TWO $27.5 0.87 USD
0
$756.25M 24.03M USD $4K 127.1 USD $27.5 0.87 USD $27.5 0.87 USD $756.25M 24.03M USD 62.50 $0.44 0.01 USD
Pancolour Ink Co., Ltd.  4765.TWO $21 0.67 USD
0
$674.79M 21.44M USD $5K 158.88 USD $20.95 0.67 USD $21.8 0.69 USD $674.79M 21.44M USD 0 -$0.05 -0.001 USD
Luminescence Technology Corp.  6729.TWO $24.9 0.79 USD
+1.22
$626.52M 19.91M USD $29.63K 941.41 USD $23.8 0.76 USD $24.9 0.79 USD $626.52M 19.91M USD 36.08 $0.69 0.02 USD
Tatung Fine Chemicals Co.  4738.TWO $5.4 0.17 USD
-0.92
$419.02M 13.31M USD $11.5K 365.54 USD $5.14 0.16 USD $5.4 0.17 USD $419.02M 13.31M USD 67.50 $0.08 0.002 USD
Nanoplus Ltd.  6495.TWO $1.5 0.05 USD
+25
$258.05M 8.2M USD $5.43M 172.61K USD $1.18 0.04 USD $1.55 0.05 USD $258.05M 8.2M USD 0 -$0.39 -0.01 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください