国：台湾 取引所：Taipei Exchange セクター：素材 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Taipei Exchange (47)
- {{item.name}}
- 全取引所
- Taipei Exchange (47)
- Taiwan (103)
素材 (47)
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (1)
- 建設資材 (2)
- 化学薬品 (3)
- スペシャリティケミカル (28)
- 材木・木材 (1)
- アルミニウム (3)
- 鋼 (9)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Gloria Material Technology Corp. 5009.TWO | NT$31.25 0.99 USD |
-0.16
|
NT$17.73B 563.43M USD | NT$1.30M 41.15K USD | NT$30.95 0.98 USD | NT$31.40 1 USD | NT$17.73B 563.43M USD | 18.27 | NT$1.71 0.05 USD | ||
| Yieh United Steel Corp. 9957.TWO | NT$6.02 0.19 USD |
+0.17
|
NT$15.77B 501.25M USD | NT$185.02K 5.88K USD | NT$5.93 0.19 USD | NT$6.09 0.19 USD | NT$15.77B 501.25M USD | 0 | -NT$1.88 -0.05 USD | ||
| Ingentec Corporation 4768.TWO | NT$224.00 7.12 USD |
-1.32
|
NT$10.64B 338M USD | NT$554.87K 17.63K USD | NT$223.00 7.09 USD | NT$231.00 7.34 USD | NT$10.64B 338M USD | 560.00 | NT$0.40 0.01 USD | ||
| Liton Technology Corp. 6175.TWO | NT$49.60 1.58 USD |
+1.22
|
NT$7.43B 235.97M USD | NT$2.09M 66.33K USD | NT$48.20 1.53 USD | NT$49.90 1.59 USD | NT$7.43B 235.97M USD | 18.50 | NT$2.68 0.09 USD | ||
| Xxentria Technology Materials Co., Ltd. 8942.TWO | NT$37.00 1.18 USD |
-1.46
|
NT$7.36B 233.78M USD | NT$138.66K 4.41K USD | NT$37.00 1.18 USD | NT$37.65 1.2 USD | NT$7.36B 233.78M USD | 11.21 | NT$3.30 0.1 USD | ||
| Taiwan Hopax Chemicals Manufacturing Co., Ltd. 6509.TWO | NT$34.75 1.1 USD |
-0.43
|
NT$6.83B 217.02M USD | NT$198.77K 6.32K USD | NT$34.55 1.1 USD | NT$35.05 1.11 USD | NT$6.83B 217.02M USD | 14.12 | NT$2.46 0.08 USD | ||
| Mechema Chemicals International Corp. 4721.TWO | NT$66.40 2.11 USD |
-1.34
|
NT$4.98B 158.21M USD | NT$268.43K 8.53K USD | NT$66.20 2.1 USD | NT$67.60 2.15 USD | NT$4.98B 158.21M USD | 23.62 | NT$2.81 0.09 USD | ||
| Pan Asia Chemical Co. 4707.TWO | NT$9.72 0.31 USD |
-0.82
|
NT$3.92B 124.69M USD | NT$208.14K 6.61K USD | NT$9.70 0.31 USD | NT$9.83 0.31 USD | NT$3.92B 124.69M USD | 11.17 | NT$0.87 0.03 USD | ||
| UNIC Technology Corp. 5452.TWO | NT$22.20 0.71 USD |
-2.63
|
NT$3.27B 104.02M USD | NT$180.87K 5.75K USD | NT$22.15 0.7 USD | NT$22.75 0.72 USD | NT$3.27B 104.02M USD | 44.39 | NT$0.50 0.02 USD | ||
| Long Time Technology Co., Ltd. 6555.TWO | NT$26.20 0.83 USD |
-0.95
|
NT$3.12B 99.26M USD | NT$90.69K 2.88K USD | NT$25.85 0.82 USD | NT$26.60 0.85 USD | NT$3.12B 99.26M USD | 0 | -NT$4.00 -0.1 USD | ||
| U-Best Innovative Technology Co., Ltd. 4714.TWO | NT$16.05 0.51 USD |
-0.93
|
NT$2.86B 90.82M USD | NT$819.30K 26.03K USD | NT$16.05 0.51 USD | NT$16.50 0.52 USD | NT$2.86B 90.82M USD | 50.15 | NT$0.32 0.01 USD | ||
| Superior Plating Technology Co., Ltd. 8431.TWO | NT$50.60 1.61 USD |
+4.76
|
NT$2.39B 75.98M USD | NT$3.81M 121.1K USD | NT$48.50 1.54 USD | NT$52.90 1.68 USD | NT$2.39B 75.98M USD | 0 | -NT$1.34 -0.04 USD | ||
| Pontex Polyblend Co.,Ltd 8935.TWO | NT$19.30 0.61 USD |
+2.12
|
NT$2.19B 69.6M USD | NT$422.77K 13.43K USD | NT$18.95 0.6 USD | NT$19.70 0.63 USD | NT$2.19B 69.6M USD | 0 | -NT$0.69 -0.02 USD | ||
| TacBright Optronics Corporation 6434.TWO | NT$4.51 0.14 USD |
-3.43
|
NT$2.09B 66.44M USD | NT$303.85K 9.65K USD | NT$4.28 0.14 USD | NT$4.66 0.15 USD | NT$2.09B 66.44M USD | 0 | -NT$0.22 -0.006 USD | ||
| Chitec Technology Co., Ltd. 3430.TWO | NT$56.60 1.8 USD |
+1.07
|
NT$1.91B 60.64M USD | NT$130.37K 4.14K USD | NT$55.50 1.76 USD | NT$56.60 1.8 USD | NT$1.91B 60.64M USD | 17.15 | NT$3.30 0.1 USD | ||
| Chain Chon Industrial Co., Ltd. 5014.TWO | NT$10.10 0.32 USD |
-0.98
|
NT$1.85B 58.82M USD | NT$119.39K 3.79K USD | NT$10.10 0.32 USD | NT$10.20 0.32 USD | NT$1.85B 58.82M USD | 0 | -NT$1.20 -0.03 USD | ||
| Daily Polymer Corp. 4716.TWO | NT$16.75 0.53 USD |
+1.52
|
NT$1.58B 50.26M USD | NT$388.72K 12.35K USD | NT$16.40 0.52 USD | NT$16.90 0.54 USD | NT$1.58B 50.26M USD | 0 | -NT$0.99 -0.03 USD | ||
| Yong Shun Chemical Co., Ltd 4711.TWO | NT$15.05 0.48 USD |
0
|
NT$918.89M 29.2M USD | NT$9.17K 291.41 USD | NT$15.00 0.48 USD | NT$15.05 0.48 USD | NT$918.89M 29.2M USD | 75.25 | NT$0.20 0.006 USD | ||
| Jetbest Corporation 4741.TWO | NT$20.90 0.66 USD |
+0.48
|
NT$727.58M 23.12M USD | NT$61.64K 1.96K USD | NT$20.90 0.66 USD | NT$21.05 0.67 USD | NT$727.58M 23.12M USD | 38.70 | NT$0.54 0.02 USD | ||
| Tang Eng Iron Works Co., Ltd. 2035.TWO | NT$28.20 0.9 USD |
0
|
NT$9.87B 313.62M USD | NT$2.00K 63.55 USD | NT$28.20 0.9 USD | NT$28.20 0.9 USD | NT$9.87B 313.62M USD | 0 | -NT$4.53 -0.1 USD | ||
| Lih Tai Construction Enterprise Co., Ltd. 5520.TWO | NT$92.00 2.92 USD |
-0.11
|
NT$5.52B 175.33M USD | NT$4.19K 132.98 USD | NT$91.90 2.92 USD | NT$92.00 2.92 USD | NT$5.52B 175.33M USD | 9.19 | NT$10.00 0.32 USD | ||
| Topco Technologies Corp. 3388.TWO | NT$61.80 1.96 USD |
-0.32
|
NT$4.58B 145.44M USD | NT$13.36K 424.42 USD | NT$61.80 1.96 USD | NT$61.90 1.97 USD | NT$4.58B 145.44M USD | 16.39 | NT$3.77 0.12 USD | ||
| Wellpool Co., Ltd. 8424.TWO | NT$74.00 2.35 USD |
0
|
NT$2.67B 84.78M USD | NT$5.17K 164.18 USD | NT$73.70 2.34 USD | NT$74.00 2.35 USD | NT$2.67B 84.78M USD | 13.83 | NT$5.35 0.17 USD | ||
| Solid Year Co., Ltd. 6737.TWO | NT$42.55 1.35 USD |
+0.24
|
NT$2.56B 81.19M USD | NT$8.27K 262.62 USD | NT$41.85 1.33 USD | NT$42.55 1.35 USD | NT$2.56B 81.19M USD | 6.69 | NT$6.36 0.2 USD | ||
| Tah Kong Chemical Industrial Corporation 4706.TWO | NT$28.60 0.91 USD |
-2.56
|
NT$2.26B 71.82M USD | NT$1.00K 31.81 USD | NT$28.60 0.91 USD | NT$28.60 0.91 USD | NT$2.26B 71.82M USD | 158.88 | NT$0.18 0.005 USD | ||
| Ways Technical Corp., Ltd. 3508.TWO | NT$21.40 0.68 USD |
-0.47
|
NT$2.21B 70.2M USD | NT$58.51K 1.86K USD | NT$21.25 0.68 USD | NT$22.15 0.7 USD | NT$2.21B 70.2M USD | 0 | -NT$1.38 -0.04 USD | ||
| Huikwang Corporation 6508.TWO | NT$24.45 0.78 USD |
+0.41
|
NT$2.12B 67.23M USD | NT$13.74K 436.56 USD | NT$24.20 0.77 USD | NT$24.45 0.78 USD | NT$2.12B 67.23M USD | 78.87 | NT$0.31 0.009 USD | ||
| TMP Steel Corporation 6248.TWO | NT$19.00 0.6 USD |
-0.52
|
NT$1.90B 60.35M USD | NT$15.81K 502.4 USD | NT$18.85 0.6 USD | NT$19.10 0.61 USD | NT$1.90B 60.35M USD | 17.43 | NT$1.09 0.03 USD | ||
| Zimmite Taiwan Ltd. 8435.TWO | NT$53.40 1.7 USD |
-0.37
|
NT$1.69B 53.79M USD | NT$8.41K 267.07 USD | NT$53.30 1.69 USD | NT$53.60 1.7 USD | NT$1.69B 53.79M USD | 14.71 | NT$3.63 0.12 USD | ||
| Ginar Technology Co.,Ltd. 6151.TWO | NT$27.70 0.88 USD |
-0.54
|
NT$1.53B 48.64M USD | NT$90.39K 2.87K USD | NT$27.60 0.88 USD | NT$28.00 0.89 USD | NT$1.53B 48.64M USD | 20.36 | NT$1.36 0.04 USD | ||
| Koan Hao Technology Co., Ltd. 8354.TWO | NT$16.55 0.53 USD |
-1.19
|
NT$1.30B 41.3M USD | NT$41.34K 1.31K USD | NT$16.55 0.53 USD | NT$16.70 0.53 USD | NT$1.30B 41.3M USD | 0 | -NT$0.03 -0.0009 USD | ||
| Shuang-Bang Industrial Corp. 6506.TWO | NT$15.75 0.5 USD |
-0.94
|
NT$1.30B 41.22M USD | NT$19.01K 604.02 USD | NT$15.75 0.5 USD | NT$15.85 0.5 USD | NT$1.30B 41.22M USD | 17.11 | NT$0.92 0.03 USD | ||
| Green River Holding Co. Ltd. 8444.TWO | NT$11.50 0.37 USD |
+2.22
|
NT$1.26B 40.18M USD | NT$138.59K 4.4K USD | NT$11.25 0.36 USD | NT$11.70 0.37 USD | NT$1.26B 40.18M USD | 0 | -NT$9.97 -0.3 USD | ||
| Song Ho Industrial Co., Ltd. 5016.TWO | NT$24.95 0.79 USD |
-0.2
|
NT$1.24B 39.34M USD | NT$3.00K 95.33 USD | NT$24.70 0.78 USD | NT$24.95 0.79 USD | NT$1.24B 39.34M USD | 18.07 | NT$1.38 0.04 USD | ||
| Taiwan Wax Company,Ltd. 1742.TWO | NT$13.35 0.42 USD |
-0.37
|
NT$1.24B 39.31M USD | NT$10.15K 322.36 USD | NT$13.25 0.42 USD | NT$13.35 0.42 USD | NT$1.24B 39.31M USD | 0 | -NT$1.20 -0.03 USD | ||
| INternational CArbide Technology Co., Ltd. 4754.TWO | NT$39.40 1.25 USD |
+0.51
|
NT$1.19B 37.91M USD | NT$9.12K 289.7 USD | NT$39.40 1.25 USD | NT$39.90 1.27 USD | NT$1.19B 37.91M USD | 13.58 | NT$2.90 0.09 USD | ||
| Tachia Yung Ho Machine Industry Co., Ltd. 2221.TWO | NT$28.05 0.89 USD |
0
|
NT$1.19B 37.72M USD | NT$2.01K 63.87 USD | NT$28.05 0.89 USD | NT$28.05 0.89 USD | NT$1.19B 37.72M USD | 11.78 | NT$2.38 0.08 USD | ||
| ALFORMER Industrial Co., Ltd. 4558.TWO | NT$20.60 0.65 USD |
+6.74
|
NT$1.03B 32.73M USD | NT$294.33K 9.35K USD | NT$19.35 0.61 USD | NT$20.95 0.67 USD | NT$1.03B 32.73M USD | 0 | -NT$0.39 -0.01 USD | ||
| Ushine Photonics Corporation 3678.TWO | NT$38.90 1.24 USD |
0
|
NT$1.03B 32.66M USD | NT$2.78K 88.37 USD | NT$37.60 1.19 USD | NT$38.90 1.24 USD | NT$1.03B 32.66M USD | 15.94 | NT$2.44 0.08 USD | ||
| Luminescence Technology Corp. 6729.TWO | NT$37.25 1.18 USD |
-0.53
|
NT$937.26M 29.78M USD | NT$30.16K 958.41 USD | NT$35.55 1.13 USD | NT$37.45 1.19 USD | NT$937.26M 29.78M USD | 53.21 | NT$0.70 0.02 USD | ||
| Cherng Tay Technology Co., Ltd. 4767.TWO | NT$28.40 0.9 USD |
0
|
NT$892.19M 28.35M USD | NT$2.00K 63.55 USD | NT$27.70 0.88 USD | NT$28.40 0.9 USD | NT$892.19M 28.35M USD | 22.71 | NT$1.25 0.04 USD | ||
| Camellia Metal Co., Ltd. 2064.TWO | NT$11.55 0.37 USD |
-1.28
|
NT$800.76M 25.44M USD | NT$3.00K 95.33 USD | NT$11.55 0.37 USD | NT$11.65 0.37 USD | NT$800.76M 25.44M USD | 0 | -NT$1.53 -0.04 USD | ||
| Syong Shun Metal Co. Ltd. 2073.TWO | NT$27.45 0.87 USD |
+0.55
|
NT$754.88M 23.99M USD | NT$3.00K 95.33 USD | NT$27.45 0.87 USD | NT$27.50 0.87 USD | NT$754.88M 23.99M USD | 0 | -NT$0.08 -0.002 USD | ||
| Allied Industrial Corp., Ltd. 4702.TWO | NT$10.10 0.32 USD |
0
|
NT$730.56M 23.21M USD | NT$34.62K 1.1K USD | NT$10.05 0.32 USD | NT$10.15 0.32 USD | NT$730.56M 23.21M USD | 18.70 | NT$0.54 0.02 USD | ||
| Pancolour Ink Co., Ltd. 4765.TWO | NT$16.00 0.51 USD |
0
|
NT$514.13M 16.34M USD | NT$6.00K 190.65 USD | NT$16.00 0.51 USD | NT$16.00 0.51 USD | NT$514.13M 16.34M USD | 0 | -NT$0.82 -0.02 USD | ||
| Tatung Fine Chemicals Co. 4738.TWO | NT$6.23 0.2 USD |
+4.71
|
NT$483.42M 15.36M USD | NT$48.36K 1.54K USD | NT$5.94 0.19 USD | NT$6.25 0.2 USD | NT$483.42M 15.36M USD | 47.92 | NT$0.13 0.004 USD | ||
| Nanoplus Ltd. 6495.TWO | NT$1.50 0.05 USD |
+25
|
NT$258.05M 8.2M USD | NT$5.43M 172.61K USD | NT$1.18 0.04 USD | NT$1.55 0.05 USD | NT$258.05M 8.2M USD | 0 | -NT$0.39 -0.01 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}