国：台湾 取引所：Taipei Exchange セクター：素材 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Taipei Exchange (47)
- {{item.name}}
- 全取引所
- Taipei Exchange (47)
- Taiwan (101)
素材 (47)
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (1)
- 建設資材 (2)
- 化学薬品 (3)
- スペシャリティケミカル (28)
- 材木・木材 (1)
- アルミニウム (3)
- 鋼 (9)
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Yieh United Steel Corp.
9957.TWO
TW
|
NT$6.00 0.19 USD |
+0.5
|
NT$19.32B 613.98M USD | NT$174.07K 5.53K USD | NT$5.81 0.18 USD | NT$6.00 0.19 USD | NT$19.32B 613.98M USD | 0 | -NT$2.36 -0.07 USD | ||
Gloria Material Technology Corp.
5009.TWO
TW
|
NT$33.10 1.05 USD |
-1.49
|
NT$18.14B 576.33M USD | NT$1.45M 45.92K USD | NT$33.05 1.05 USD | NT$34.00 1.08 USD | NT$18.14B 576.33M USD | 16.22 | NT$2.04 0.06 USD | ||
Ingentec Corporation
4768.TWO
TW
|
NT$367.00 11.66 USD |
+9.88
|
NT$17.43B 553.78M USD | NT$358.62K 11.4K USD | NT$335.00 10.64 USD | NT$367.00 11.66 USD | NT$17.43B 553.78M USD | 917.50 | NT$0.40 0.01 USD | ||
|
Liton Technology Corp.
6175.TWO
TW
|
NT$105.00 3.34 USD |
-1.87
|
NT$15.76B 500.87M USD | NT$3.59M 114.22K USD | NT$105.00 3.34 USD | NT$110.50 3.51 USD | NT$15.76B 500.87M USD | 39.32 | NT$2.67 0.08 USD | ||
|
Pan Asia Chemical Co.
4707.TWO
TW
|
NT$36.25 1.15 USD |
-4.48
|
NT$14.63B 465.02M USD | NT$2.24M 71.13K USD | NT$35.20 1.12 USD | NT$37.50 1.19 USD | NT$14.63B 465.02M USD | 40.73 | NT$0.89 0.03 USD | ||
|
Taiwan Hopax Chemicals Manufacturing Co., Ltd.
6509.TWO
TW
|
NT$52.20 1.66 USD |
-3.69
|
NT$10.26B 326M USD | NT$2.34M 74.33K USD | NT$52.10 1.66 USD | NT$54.70 1.74 USD | NT$10.26B 326M USD | 19.12 | NT$2.73 0.09 USD | ||
|
TacBright Optronics Corporation
6434.TWO
TW
|
NT$17.65 0.56 USD |
+2.02
|
NT$8.18B 260M USD | NT$436.64K 13.87K USD | NT$16.30 0.52 USD | NT$17.65 0.56 USD | NT$8.18B 260M USD | 0 | -NT$0.25 -0.007 USD | ||
|
Xxentria Technology Materials Co., Ltd.
8942.TWO
TW
|
NT$40.10 1.27 USD |
-0.62
|
NT$7.97B 253.36M USD | NT$119.29K 3.79K USD | NT$39.95 1.27 USD | NT$40.35 1.28 USD | NT$7.97B 253.36M USD | 21.91 | NT$1.83 0.06 USD | ||
|
Mechema Chemicals International Corp.
4721.TWO
TW
|
NT$83.30 2.65 USD |
-4.03
|
NT$6.25B 198.48M USD | NT$1.47M 46.72K USD | NT$83.30 2.65 USD | NT$88.40 2.81 USD | NT$6.25B 198.48M USD | 27.67 | NT$3.01 0.1 USD | ||
|
Topco Technologies Corp.
3388.TWO
TW
|
NT$81.70 2.6 USD |
+2.51
|
NT$6.05B 192.27M USD | NT$382.33K 12.15K USD | NT$79.40 2.52 USD | NT$82.30 2.62 USD | NT$6.05B 192.27M USD | 21.78 | NT$3.75 0.12 USD | ||
|
UNIC Technology Corp.
5452.TWO
TW
|
NT$31.60 1 USD |
-1.71
|
NT$4.67B 148.37M USD | NT$825.89K 26.24K USD | NT$31.55 1 USD | NT$32.15 1.02 USD | NT$4.67B 148.37M USD | 95.75 | NT$0.33 0.01 USD | ||
|
Chitec Technology Co., Ltd.
3430.TWO
TW
|
NT$128.00 4.07 USD |
-1.16
|
NT$4.32B 137.13M USD | NT$314.18K 9.98K USD | NT$127.00 4.04 USD | NT$131.50 4.18 USD | NT$4.32B 137.13M USD | 40.89 | NT$3.13 0.1 USD | ||
|
Pontex Polyblend Co.,Ltd
8935.TWO
TW
|
NT$22.65 0.72 USD |
+1.12
|
NT$2.57B 81.68M USD | NT$400.81K 12.74K USD | NT$22.50 0.71 USD | NT$23.40 0.74 USD | NT$2.57B 81.68M USD | 0 | -NT$0.76 -0.02 USD | ||
|
Superior Plating Technology Co., Ltd.
8431.TWO
TW
|
NT$49.35 1.57 USD |
-2.66
|
NT$2.41B 76.49M USD | NT$360.93K 11.47K USD | NT$49.20 1.56 USD | NT$50.70 1.61 USD | NT$2.41B 76.49M USD | 0 | -NT$3.88 -0.1 USD | ||
|
Long Time Technology Co., Ltd.
6555.TWO
TW
|
NT$18.90 0.6 USD |
-0.79
|
NT$2.25B 71.6M USD | NT$21.42K 680.66 USD | NT$18.85 0.6 USD | NT$19.25 0.61 USD | NT$2.25B 71.6M USD | 0 | -NT$2.19 -0.06 USD | ||
|
U-Best Innovative Technology Co., Ltd.
4714.TWO
TW
|
NT$11.85 0.38 USD |
0
|
NT$2.17B 68.91M USD | NT$731.14K 23.23K USD | NT$11.85 0.38 USD | NT$12.05 0.38 USD | NT$2.17B 68.91M USD | 0 | -NT$0.52 -0.01 USD | ||
|
Daily Polymer Corp.
4716.TWO
TW
|
NT$22.85 0.73 USD |
-2.35
|
NT$2.16B 68.56M USD | NT$1.63M 51.86K USD | NT$22.80 0.72 USD | NT$23.80 0.76 USD | NT$2.16B 68.56M USD | 0 | -NT$0.87 -0.02 USD | ||
|
Ginar Technology Co.,Ltd.
6151.TWO
TW
|
NT$39.00 1.24 USD |
-0.26
|
NT$2.16B 68.48M USD | NT$250.55K 7.96K USD | NT$38.80 1.23 USD | NT$39.20 1.25 USD | NT$2.16B 68.48M USD | 33.62 | NT$1.16 0.04 USD | ||
|
Tachia Yung Ho Machine Industry Co., Ltd.
2221.TWO
TW
|
NT$47.40 1.51 USD |
-3.27
|
NT$2.01B 63.75M USD | NT$236.15K 7.5K USD | NT$47.40 1.51 USD | NT$49.00 1.56 USD | NT$2.01B 63.75M USD | 20.69 | NT$2.29 0.07 USD | ||
|
Chain Chon Industrial Co., Ltd.
5014.TWO
TW
|
NT$10.85 0.34 USD |
-0.91
|
NT$1.99B 63.18M USD | NT$111.74K 3.55K USD | NT$10.80 0.34 USD | NT$11.00 0.35 USD | NT$1.99B 63.18M USD | 0 | -NT$2.37 -0.07 USD | ||
|
Ways Technical Corp., Ltd.
3508.TWO
TW
|
NT$18.65 0.59 USD |
+3.04
|
NT$1.93B 61.18M USD | NT$163.16K 5.18K USD | NT$18.15 0.58 USD | NT$19.30 0.61 USD | NT$1.93B 61.18M USD | 0 | -NT$1.51 -0.04 USD | ||
|
Jetbest Corporation
4741.TWO
TW
|
NT$51.80 1.65 USD |
-0.38
|
NT$1.80B 57.3M USD | NT$140.89K 4.48K USD | NT$51.80 1.65 USD | NT$53.80 1.71 USD | NT$1.80B 57.3M USD | 178.62 | NT$0.29 0.009 USD | ||
|
Shuang-Bang Industrial Corp.
6506.TWO
TW
|
NT$18.75 0.6 USD |
-0.27
|
NT$1.54B 49.07M USD | NT$92.11K 2.93K USD | NT$18.50 0.59 USD | NT$18.80 0.6 USD | NT$1.54B 49.07M USD | 18.20 | NT$1.03 0.03 USD | ||
|
Koan Hao Technology Co., Ltd.
8354.TWO
TW
|
NT$16.75 0.53 USD |
-3.74
|
NT$1.32B 41.8M USD | NT$225.08K 7.15K USD | NT$16.70 0.53 USD | NT$17.50 0.56 USD | NT$1.32B 41.8M USD | 119.64 | NT$0.14 0.004 USD | ||
|
Song Ho Industrial Co., Ltd.
5016.TWO
TW
|
NT$24.20 0.77 USD |
+0.21
|
NT$1.20B 38.16M USD | NT$24.20K 768.99 USD | NT$24.00 0.76 USD | NT$24.30 0.77 USD | NT$1.20B 38.16M USD | 16.13 | NT$1.50 0.05 USD | ||
|
Yong Shun Chemical Co., Ltd
4711.TWO
TW
|
NT$17.35 0.55 USD |
-0.86
|
NT$1.06B 33.66M USD | NT$95.64K 3.04K USD | NT$17.30 0.55 USD | NT$17.80 0.57 USD | NT$1.06B 33.66M USD | 115.66 | NT$0.15 0.004 USD | ||
|
Tatung Fine Chemicals Co.
4738.TWO
TW
|
NT$6.76 0.21 USD |
-4.65
|
NT$524.55M 16.67M USD | NT$91.15K 2.9K USD | NT$6.75 0.21 USD | NT$7.10 0.23 USD | NT$524.55M 16.67M USD | 35.57 | NT$0.19 0.006 USD | ||
|
Tang Eng Iron Works Co., Ltd.
2035.TWO
TW
|
NT$27.55 0.88 USD |
-0.18
|
NT$9.64B 306.39M USD | NT$5.01K 159.04 USD | NT$27.25 0.87 USD | NT$27.55 0.88 USD | NT$9.64B 306.39M USD | 0 | -NT$4.72 -0.1 USD | ||
|
Lih Tai Construction Enterprise Co., Ltd.
5520.TWO
TW
|
NT$82.30 2.62 USD |
-0.24
|
NT$4.94B 156.84M USD | NT$1.30K 41.31 USD | NT$82.30 2.62 USD | NT$82.30 2.62 USD | NT$4.94B 156.84M USD | 8.37 | NT$9.83 0.31 USD | ||
|
Tah Kong Chemical Industrial Corporation
4706.TWO
TW
|
NT$31.95 1.02 USD |
-0.16
|
NT$2.53B 80.23M USD | NT$28.33K 900.23 USD | NT$31.15 0.99 USD | NT$31.95 1.02 USD | NT$2.53B 80.23M USD | 91.28 | NT$0.35 0.01 USD | ||
|
Wellpool Co., Ltd.
8424.TWO
TW
|
NT$68.90 2.19 USD |
0
|
NT$2.48B 78.94M USD | NT$2.02K 64.12 USD | NT$68.90 2.19 USD | NT$68.90 2.19 USD | NT$2.48B 78.94M USD | 11.92 | NT$5.78 0.18 USD | ||
|
Huikwang Corporation
6508.TWO
TW
|
NT$24.80 0.79 USD |
-1.59
|
NT$2.15B 68.2M USD | NT$32.92K 1.05K USD | NT$24.80 0.79 USD | NT$25.50 0.81 USD | NT$2.15B 68.2M USD | 91.85 | NT$0.27 0.008 USD | ||
|
Zimmite Taiwan Ltd.
8435.TWO
TW
|
NT$53.40 1.7 USD |
+1.52
|
NT$1.88B 59.73M USD | NT$36.00K 1.14K USD | NT$52.80 1.68 USD | NT$53.40 1.7 USD | NT$1.88B 59.73M USD | 13.69 | NT$3.90 0.12 USD | ||
|
TMP Steel Corporation
6248.TWO
TW
|
NT$18.10 0.58 USD |
0
|
NT$1.74B 55.29M USD | NT$70.50K 2.24K USD | NT$18.05 0.57 USD | NT$18.10 0.58 USD | NT$1.74B 55.29M USD | 11.90 | NT$1.52 0.05 USD | ||
|
Luminescence Technology Corp.
6729.TWO
TW
|
NT$51.00 1.62 USD |
0
|
NT$1.41B 44.83M USD | NT$28.51K 906.01 USD | NT$48.95 1.56 USD | NT$52.00 1.65 USD | NT$1.41B 44.83M USD | 68.00 | NT$0.75 0.02 USD | ||
|
Taiwan Wax Company,Ltd.
1742.TWO
TW
|
NT$15.20 0.48 USD |
-0.33
|
NT$1.41B 44.76M USD | NT$6.00K 190.72 USD | NT$15.10 0.48 USD | NT$15.35 0.49 USD | NT$1.41B 44.76M USD | 0 | -NT$1.08 -0.03 USD | ||
|
Ushine Photonics Corporation
3678.TWO
TW
|
NT$52.40 1.67 USD |
+0.77
|
NT$1.38B 43.99M USD | NT$8.09K 256.93 USD | NT$50.60 1.61 USD | NT$52.50 1.67 USD | NT$1.38B 43.99M USD | 19.33 | NT$2.71 0.09 USD | ||
|
Sentien Printing Factory Co., Ltd.
8410.TWO
TW
|
NT$32.70 1.04 USD |
+0.77
|
NT$1.20B 38.02M USD | NT$6.00K 190.68 USD | NT$32.40 1.03 USD | NT$32.70 1.04 USD | NT$1.20B 38.02M USD | 10.09 | NT$3.24 0.1 USD | ||
|
INternational CArbide Technology Co., Ltd.
4754.TWO
TW
|
NT$36.75 1.17 USD |
-0.14
|
NT$1.11B 35.36M USD | NT$13.66K 434.15 USD | NT$36.75 1.17 USD | NT$36.95 1.17 USD | NT$1.11B 35.36M USD | 12.94 | NT$2.84 0.09 USD | ||
|
Camellia Metal Co., Ltd.
2064.TWO
TW
|
NT$13.30 0.42 USD |
-1.48
|
NT$926.08M 29.43M USD | NT$256.52K 8.15K USD | NT$13.20 0.42 USD | NT$13.95 0.44 USD | NT$926.08M 29.43M USD | 0 | -NT$1.30 -0.04 USD | ||
|
ALFORMER Industrial Co., Ltd.
4558.TWO
TW
|
NT$18.35 0.58 USD |
-0.81
|
NT$917.50M 29.15M USD | NT$17.48K 555.56 USD | NT$18.20 0.58 USD | NT$18.40 0.58 USD | NT$917.50M 29.15M USD | 0 | -NT$0.39 -0.01 USD | ||
|
Cherng Tay Technology Co., Ltd.
4767.TWO
TW
|
NT$27.30 0.87 USD |
0
|
NT$857.63M 27.25M USD | NT$4.00K 127.13 USD | NT$27.05 0.86 USD | NT$27.30 0.87 USD | NT$857.63M 27.25M USD | 22.01 | NT$1.24 0.04 USD | ||
|
Syong Shun Metal Co. Ltd.
2073.TWO
TW
|
NT$27.65 0.88 USD |
+2.41
|
NT$760.37M 24.16M USD | NT$2.00K 63.58 USD | NT$27.65 0.88 USD | NT$27.65 0.88 USD | NT$760.37M 24.16M USD | 0 | -NT$0.39 -0.01 USD | ||
|
Allied Industrial Corp., Ltd.
4702.TWO
TW
|
NT$9.90 0.31 USD |
-0.6
|
NT$716.10M 22.75M USD | NT$136.09K 4.32K USD | NT$9.87 0.31 USD | NT$10.10 0.32 USD | NT$716.10M 22.75M USD | 11.25 | NT$0.88 0.03 USD | ||
|
Green River Holding Co. Ltd.
8444.TWO
TW
|
NT$5.56 0.18 USD |
+8.17
|
NT$615.32M 19.55M USD | NT$3.00K 95.36 USD | NT$5.15 0.16 USD | NT$5.56 0.18 USD | NT$615.32M 19.55M USD | 0 | -NT$10.06 -0.3 USD | ||
|
Pancolour Ink Co., Ltd.
4765.TWO
TW
|
NT$15.85 0.5 USD |
-3.35
|
NT$509.31M 16.18M USD | NT$51.00 1.62 USD | NT$15.85 0.5 USD | NT$15.85 0.5 USD | NT$509.31M 16.18M USD | 0 | -NT$0.82 -0.02 USD | ||
|
Nanoplus Ltd.
6495.TWO
TW
|
NT$1.50 0.05 USD |
0
|
NT$258.05M 8.2M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$258.05M 8.2M USD | 0 | NT$0.00 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}