結果ページ2 国：中国 取引所：Shenzhen 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Shenzhen (2994)
- {{item.name}}
- 全取引所
- Shanghai (2503)
- Shenzhen (2994)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (35)
- 建設資材 (17)
- 化学薬品 (87)
- スペシャリティケミカル (126)
- 材木・木材 (5)
- 紙・紙製品 (9)
- アルミニウム (21)
- 銅 (6)
- その他の工業用金属・鉱業 (25)
- 金 (2)
- その他の貴金属・鉱業 (2)
- 粘結炭 (2)
- 鋼 (26)
- 自動車・トラックのディーラー (1)
- 自動車メーカー (15)
- 自動車部品 (94)
- 家具・備品・設備 (41)
- テキスタイル製造 (32)
- アパレル製造 (20)
- 履物・アクセサリー (7)
- 梱包・コンテナ (34)
- 飲食店 (3)
- 百貨店 (15)
- 高級品 (13)
- インターネット小売 (5)
- 専門業者小売店 (8)
- レジャー (18)
- 宿泊施設 (9)
- 旅行サービス (6)
- 資産管理 (4)
- 資本市場 (14)
- 金融データと証券取引所 (1)
- 金融コングロマリット (6)
- 不動産サービス (11)
- 製菓 (2)
- 農産物 (34)
- 家庭用品 (14)
- 加工食品 (55)
- 教育・訓練サービス (6)
- ディスカウントストア (1)
- 食品物流 (4)
- バイオテクノロジー (43)
- ヘルスケアプラン (1)
- 医療施設 (4)
- 薬局 (6)
- 健康情報サービス (5)
- 医療機器 (24)
- 医療機器・用品 (18)
- 診断と研究 (10)
- 医療物流 (6)
- 公益事業（規制水道） (1)
- 通信サービス (10)
- 広告代理店 (17)
- 出版 (8)
- 放送 (3)
- エンターテイメント (18)
- インターネットコンテンツ・情報 (5)
- 電子ゲーム・マルチメディア (17)
- 石油・ガスの掘削 (1)
- 石油・ガス（E&P） (2)
- 石油・ガス（統合） (1)
- 石油・ガス（ミッドストリーム） (2)
- 石油・ガス（精製・マーケティング） (5)
- 石油・ガス（機器・サービス） (11)
- 石炭燃料 (4)
- 航空宇宙・防衛 (26)
- 専門事業サービス (15)
- コンサルティングサービス (3)
- レンタル・リースサービス (1)
- セキュリティ・保護サービス (18)
- 人材派遣・雇用サービス (1)
- コングロマリット (19)
- エンジニアリング・建設 (74)
- インフラストラクチャ・オペレーション (9)
- 建築製品・機器 (32)
- 農業機械・重工機械 (25)
- 産業財流通 (2)
- 事業機器・用品 (15)
- 特殊産業機械 (203)
- 金属加工 (47)
- 公害・汚染処理 (12)
- ツール・アクセサリー (21)
- 電子機器・部品 (142)
- 空港・航空サービス (2)
- 航空会社 (1)
- 鉄道 (14)
- 海運業 (11)
- 統合貨物・ロジスティクス (13)
- 廃棄物の管理 (25)
- 情報技術サービス (50)
- 通信機器 (64)
- コンピュータハードウェア (15)
- 家電 (21)
- 電子部品 (130)
- 電子機器・コンピュータの物流 (9)
- 科学・技術の機器 (50)
- 半導体の機器・資材 (17)
- 半導体 (27)
- ソーラー (13)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Inner Mongolia Xingye Silver & Tin Mining Co., Ltd
000426.SZ
CN
|
CN¥40.01 5.9 USD |
-0.62
|
CN¥71.04B 10.48B USD | CN¥63.41M 9.36M USD | CN¥39.50 5.83 USD | CN¥40.67 6 USD | CN¥71.04B 10.48B USD | 26.67 | CN¥1.50 0.22 USD | ||
|
Guangdong Haid Group Co., Limited
002311.SZ
CN
|
CN¥42.50 6.27 USD |
-4.24
|
CN¥69.93B 10.32B USD | CN¥15.19M 2.24M USD | CN¥42.26 6.24 USD | CN¥44.33 6.54 USD | CN¥69.93B 10.32B USD | 18.16 | CN¥2.34 0.35 USD | ||
|
Citic Pacific Special Steel Group Co., Ltd
000708.SZ
CN
|
CN¥13.81 2.04 USD |
-1.92
|
CN¥69.70B 10.28B USD | CN¥15.98M 2.36M USD | CN¥13.80 2.04 USD | CN¥14.07 2.08 USD | CN¥69.70B 10.28B USD | 11.80 | CN¥1.17 0.17 USD | ||
Hubei Feilihua Quartz Glass Co., Ltd.
300395.SZ
CN
|
CN¥131.45 19.4 USD |
+3.24
|
CN¥69.11B 10.2B USD | CN¥49.06M 7.24M USD | CN¥126.00 18.59 USD | CN¥134.88 19.9 USD | CN¥69.11B 10.2B USD | 146.05 | CN¥0.90 0.13 USD | ||
Yunnan Energy New Material (Group) Co., Ltd.
002812.SZ
CN
|
CN¥69.77 10.29 USD |
+2.72
|
CN¥68.52B 10.11B USD | CN¥41.89M 6.18M USD | CN¥67.40 9.94 USD | CN¥70.77 10.44 USD | CN¥68.52B 10.11B USD | 178.89 | CN¥0.39 0.06 USD | ||
|
Yunnan Tin Company Limited
000960.SZ
CN
|
CN¥41.64 6.14 USD |
+0.53
|
CN¥68.52B 10.11B USD | CN¥127.42M 18.8M USD | CN¥41.38 6.11 USD | CN¥43.05 6.35 USD | CN¥68.52B 10.11B USD | 30.17 | CN¥1.38 0.2 USD | ||
|
China Merchants Shekou Industrial Zone Holdings Co., Ltd.
001979.SZ
CN
|
CN¥7.56 1.12 USD |
-5.62
|
CN¥68.16B 10.06B USD | CN¥100.66M 14.85M USD | CN¥7.53 1.11 USD | CN¥8.00 1.18 USD | CN¥68.16B 10.06B USD | 189.00 | CN¥0.04 0.005 USD | ||
|
Zhejiang Jingsheng Mechanical & Electrical Co., Ltd.
300316.SZ
CN
|
CN¥51.69 7.63 USD |
-0.88
|
CN¥67.69B 9.99B USD | CN¥32.63M 4.81M USD | CN¥51.10 7.54 USD | CN¥52.88 7.8 USD | CN¥67.69B 9.99B USD | 161.53 | CN¥0.32 0.05 USD | ||
|
Shandong Sinocera Functional Material Co., Ltd.
300285.SZ
CN
|
CN¥67.43 9.95 USD |
+6.52
|
CN¥67.23B 9.92B USD | CN¥145.04M 21.4M USD | CN¥63.30 9.34 USD | CN¥69.66 10.28 USD | CN¥67.23B 9.92B USD | 108.75 | CN¥0.62 0.09 USD | ||
|
Yunnan Lincang Xinyuan Germanium Industry Co.,LTD
002428.SZ
CN
|
CN¥101.20 14.93 USD |
-0.29
|
CN¥66.10B 9.75B USD | CN¥144.62M 21.34M USD | CN¥100.00 14.75 USD | CN¥108.66 16.03 USD | CN¥66.10B 9.75B USD | 3373.33 | CN¥0.03 0.004 USD | ||
|
China Merchants Expressway Network & Technology Holdings Co.,Ltd.
001965.SZ
CN
|
CN¥9.67 1.43 USD |
+2.44
|
CN¥65.71B 9.7B USD | CN¥15.34M 2.26M USD | CN¥9.37 1.38 USD | CN¥9.72 1.43 USD | CN¥65.71B 9.7B USD | 14.65 | CN¥0.66 0.1 USD | ||
|
Jiangsu Yoke Technology Co., Ltd.
002409.SZ
CN
|
CN¥137.76 20.33 USD |
-0.77
|
CN¥65.56B 9.67B USD | CN¥36.61M 5.4M USD | CN¥135.05 19.93 USD | CN¥143.60 21.19 USD | CN¥65.56B 9.67B USD | 65.28 | CN¥2.11 0.31 USD | ||
|
Zoomlion Heavy Industry Science and Technology Co., Ltd.
000157.SZ
CN
|
CN¥7.58 1.12 USD |
-0.66
|
CN¥65.56B 9.67B USD | CN¥64.32M 9.49M USD | CN¥7.57 1.12 USD | CN¥7.66 1.13 USD | CN¥65.56B 9.67B USD | 15.16 | CN¥0.50 0.07 USD | ||
|
Unigroup Guoxin Microelectronics Co., Ltd.
002049.SZ
CN
|
CN¥76.71 11.32 USD |
+2.61
|
CN¥65.17B 9.62B USD | CN¥32.21M 4.75M USD | CN¥74.46 10.99 USD | CN¥78.08 11.52 USD | CN¥65.17B 9.62B USD | 39.13 | CN¥1.96 0.29 USD | ||
|
Hunan Goke Microelectronics Co.,Ltd.
300672.SZ
CN
|
CN¥300.00 44.26 USD |
+3.36
|
CN¥65.13B 9.61B USD | CN¥12.51M 1.85M USD | CN¥286.00 42.2 USD | CN¥303.80 44.82 USD | CN¥65.13B 9.61B USD | 0 | -CN¥1.04 -0.1 USD | ||
China Rare Earth Resources And Technology Co., Ltd.
000831.SZ
CN
|
CN¥60.97 9 USD |
+4.4
|
CN¥64.70B 9.55B USD | CN¥102.19M 15.08M USD | CN¥56.74 8.37 USD | CN¥62.96 9.29 USD | CN¥64.70B 9.55B USD | 277.13 | CN¥0.22 0.03 USD | ||
Jiangsu Yanghe Distillery Co., Ltd.
002304.SZ
CN
|
CN¥42.80 6.32 USD |
-0.67
|
CN¥64.48B 9.51B USD | CN¥6.48M 955.9K USD | CN¥42.18 6.22 USD | CN¥43.25 6.38 USD | CN¥64.48B 9.51B USD | 63.88 | CN¥0.67 0.1 USD | ||
|
Shenzhen Kaifa Technology Co., Ltd.
000021.SZ
CN
|
CN¥40.77 6.02 USD |
+3.29
|
CN¥64.19B 9.47B USD | CN¥156.34M 23.07M USD | CN¥39.74 5.86 USD | CN¥41.34 6.1 USD | CN¥64.19B 9.47B USD | 52.94 | CN¥0.77 0.11 USD | ||
|
Suzhou Maxwell Technologies Co., Ltd.
300751.SZ
CN
|
CN¥220.40 32.52 USD |
+3.23
|
CN¥61.47B 9.07B USD | CN¥12.60M 1.86M USD | CN¥211.01 31.13 USD | CN¥229.58 33.87 USD | CN¥61.47B 9.07B USD | 90.69 | CN¥2.43 0.36 USD | ||
|
Anker Innovations Limited
300866.SZ
CN
|
CN¥113.80 16.79 USD |
-2.32
|
CN¥61.03B 9B USD | CN¥5.58M 823.78K USD | CN¥112.00 16.53 USD | CN¥118.00 17.41 USD | CN¥61.03B 9B USD | 24.42 | CN¥4.66 0.69 USD | ||
|
Shenzhen Capchem Technology Co., Ltd.
300037.SZ
CN
|
CN¥80.40 11.86 USD |
+3.9
|
CN¥60.61B 8.94B USD | CN¥47.37M 6.99M USD | CN¥76.51 11.29 USD | CN¥83.83 12.37 USD | CN¥60.61B 8.94B USD | 45.94 | CN¥1.75 0.26 USD | ||
|
Shanjin International Gold Co., Ltd.
000975.SZ
CN
|
CN¥21.65 3.19 USD |
-2.26
|
CN¥60.03B 8.86B USD | CN¥44.05M 6.5M USD | CN¥21.48 3.17 USD | CN¥22.41 3.31 USD | CN¥60.03B 8.86B USD | 16.40 | CN¥1.32 0.19 USD | ||
|
T&S Communications Co.,Ltd.
300570.SZ
CN
|
CN¥263.29 38.85 USD |
+18.55
|
CN¥59.80B 8.82B USD | CN¥40.87M 6.03M USD | CN¥245.06 36.16 USD | CN¥263.60 38.89 USD | CN¥59.80B 8.82B USD | 207.31 | CN¥1.27 0.19 USD | ||
|
Tianshui Huatian Technology Co., Ltd.
002185.SZ
CN
|
CN¥17.82 2.63 USD |
+4.03
|
CN¥59.22B 8.74B USD | CN¥344.39M 50.81M USD | CN¥17.20 2.54 USD | CN¥18.05 2.66 USD | CN¥59.22B 8.74B USD | 71.28 | CN¥0.25 0.04 USD | ||
|
Yangzhou Yangjie Electronic Technology Co., Ltd.
300373.SZ
CN
|
CN¥108.80 16.05 USD |
+3.47
|
CN¥59.12B 8.72B USD | CN¥31.10M 4.59M USD | CN¥105.35 15.54 USD | CN¥113.00 16.67 USD | CN¥59.12B 8.72B USD | 42.83 | CN¥2.54 0.37 USD | ||
|
Beijing Compass Technology Development Co., Ltd.
300803.SZ
CN
|
CN¥96.50 14.24 USD |
+3.54
|
CN¥58.84B 8.68B USD | CN¥37.58M 5.55M USD | CN¥91.95 13.57 USD | CN¥99.28 14.65 USD | CN¥58.84B 8.68B USD | 301.56 | CN¥0.32 0.05 USD | ||
Tianshan Aluminum Group Co.,Ltd
002532.SZ
CN
|
CN¥12.71 1.88 USD |
-5.99
|
CN¥58.83B 8.68B USD | CN¥159.32M 23.51M USD | CN¥12.54 1.85 USD | CN¥13.26 1.96 USD | CN¥58.83B 8.68B USD | 9.77 | CN¥1.30 0.19 USD | ||
|
AVIC Xi'an Aircraft Industry Group Company Ltd.
000768.SZ
CN
|
CN¥21.13 3.12 USD |
-2.31
|
CN¥58.75B 8.67B USD | CN¥42.53M 6.27M USD | CN¥21.09 3.11 USD | CN¥21.87 3.23 USD | CN¥58.75B 8.67B USD | 52.82 | CN¥0.40 0.06 USD | ||
|
Shenzhen Kedali Industry Co., Ltd.
002850.SZ
CN
|
CN¥203.05 29.96 USD |
+6.14
|
CN¥58.09B 8.57B USD | CN¥9.99M 1.47M USD | CN¥190.72 28.14 USD | CN¥204.52 30.18 USD | CN¥58.09B 8.57B USD | 30.67 | CN¥6.62 0.98 USD | ||
|
Wuhan Guide Infrared Co., Ltd.
002414.SZ
CN
|
CN¥13.46 1.99 USD |
-1.61
|
CN¥57.48B 8.48B USD | CN¥58.80M 8.68M USD | CN¥13.36 1.97 USD | CN¥13.70 2.02 USD | CN¥57.48B 8.48B USD | 58.52 | CN¥0.23 0.03 USD | ||
|
Wuhan Jingce Electronics Group Co., Ltd.
300567.SZ
CN
|
CN¥204.83 30.22 USD |
-1.74
|
CN¥57.30B 8.45B USD | CN¥10.73M 1.58M USD | CN¥198.01 29.22 USD | CN¥213.00 31.43 USD | CN¥57.30B 8.45B USD | 706.31 | CN¥0.29 0.04 USD | ||
|
Sichuan Kelun Pharmaceutical Co., Ltd.
002422.SZ
CN
|
CN¥36.00 5.31 USD |
-1.34
|
CN¥57.27B 8.45B USD | CN¥11.36M 1.68M USD | CN¥35.75 5.27 USD | CN¥36.57 5.4 USD | CN¥57.27B 8.45B USD | 36.36 | CN¥0.99 0.15 USD | ||
Dazhong Mining Co., Ltd.
001203.SZ
CN
|
CN¥37.33 5.51 USD |
-9.02
|
CN¥57.23B 8.44B USD | CN¥38.04M 5.61M USD | CN¥37.00 5.46 USD | CN¥39.98 5.9 USD | CN¥57.23B 8.44B USD | 82.95 | CN¥0.45 0.07 USD | ||
|
Shenzhen Honor Electronic Co., Ltd.
300870.SZ
CN
|
CN¥373.00 55.04 USD |
+16.12
|
CN¥56.94B 8.4B USD | CN¥9.79M 1.44M USD | CN¥316.00 46.62 USD | CN¥376.00 55.48 USD | CN¥56.94B 8.4B USD | 305.73 | CN¥1.22 0.18 USD | ||
|
Maxscend Microelectronics Company Limited
300782.SZ
CN
|
CN¥97.71 14.42 USD |
+1.09
|
CN¥56.18B 8.29B USD | CN¥19.38M 2.86M USD | CN¥95.00 14.02 USD | CN¥98.62 14.55 USD | CN¥56.18B 8.29B USD | 0 | -CN¥0.73 -0.1 USD | ||
|
Zhejiang Hailiang Co., Ltd.
002203.SZ
CN
|
CN¥24.50 3.61 USD |
-1.17
|
CN¥56.15B 8.28B USD | CN¥108.71M 16.04M USD | CN¥24.00 3.54 USD | CN¥25.20 3.72 USD | CN¥56.15B 8.28B USD | 50.00 | CN¥0.49 0.07 USD | ||
|
Henan Shenhuo Coal Industry and Electricity Power Co. Ltd
000933.SZ
CN
|
CN¥24.91 3.68 USD |
-5.79
|
CN¥56.02B 8.27B USD | CN¥103.66M 15.29M USD | CN¥24.70 3.64 USD | CN¥26.02 3.84 USD | CN¥56.02B 8.27B USD | 9.84 | CN¥2.53 0.37 USD | ||
Himile Mechanical Science and Technology (Shandong) Co., Ltd
002595.SZ
CN
|
CN¥48.09 7.1 USD |
-2.59
|
CN¥55.78B 8.23B USD | CN¥9.34M 1.38M USD | CN¥47.89 7.07 USD | CN¥50.77 7.49 USD | CN¥55.78B 8.23B USD | 23.34 | CN¥2.06 0.3 USD | ||
|
Gotion High-tech Co.,Ltd.
002074.SZ
CN
|
CN¥30.29 4.47 USD |
+3.2
|
CN¥54.95B 8.11B USD | CN¥49.85M 7.36M USD | CN¥29.52 4.36 USD | CN¥30.69 4.53 USD | CN¥54.95B 8.11B USD | 23.85 | CN¥1.27 0.19 USD | ||
|
Haisco Pharmaceutical Group Co., Ltd.
002653.SZ
CN
|
CN¥48.39 7.14 USD |
-1.35
|
CN¥54.19B 8B USD | CN¥2.69M 396.38K USD | CN¥48.20 7.11 USD | CN¥49.26 7.27 USD | CN¥54.19B 8B USD | 70.13 | CN¥0.69 0.1 USD | ||
|
BlueFocus Intelligent Communications Group Co., Ltd.
300058.SZ
CN
|
CN¥15.08 2.23 USD |
+0.07
|
CN¥54.14B 7.99B USD | CN¥223.99M 33.05M USD | CN¥14.73 2.17 USD | CN¥15.34 2.26 USD | CN¥54.14B 7.99B USD | 215.42 | CN¥0.07 0.01 USD | ||
|
Zhejiang Dahua Technology Co., Ltd.
002236.SZ
CN
|
CN¥16.41 2.42 USD |
+1.8
|
CN¥53.65B 7.92B USD | CN¥42.52M 6.27M USD | CN¥15.99 2.36 USD | CN¥16.54 2.44 USD | CN¥53.65B 7.92B USD | 13.78 | CN¥1.19 0.18 USD | ||
|
China Greatwall Technology Group Co., Ltd.
000066.SZ
CN
|
CN¥16.60 2.45 USD |
+2.53
|
CN¥53.55B 7.9B USD | CN¥144.52M 21.32M USD | CN¥15.96 2.35 USD | CN¥16.70 2.46 USD | CN¥53.55B 7.9B USD | 1660.00 | CN¥0.01 0.001 USD | ||
|
Shenzhen MTC Co., Ltd.
002429.SZ
CN
|
CN¥11.82 1.74 USD |
+5.91
|
CN¥53.51B 7.9B USD | CN¥113.90M 16.81M USD | CN¥11.10 1.64 USD | CN¥11.96 1.76 USD | CN¥53.51B 7.9B USD | 45.46 | CN¥0.26 0.04 USD | ||
|
Huafon Chemical Co.,Ltd
002064.SZ
CN
|
CN¥10.71 1.58 USD |
-1.92
|
CN¥53.15B 7.84B USD | CN¥66.53M 9.82M USD | CN¥10.65 1.57 USD | CN¥11.39 1.68 USD | CN¥53.15B 7.84B USD | 26.77 | CN¥0.40 0.06 USD | ||
Huizhou Desay SV Automotive Co., Ltd.
002920.SZ
CN
|
CN¥88.63 13.08 USD |
-0.77
|
CN¥52.90B 7.8B USD | CN¥6.35M 936.53K USD | CN¥88.15 13.01 USD | CN¥89.74 13.24 USD | CN¥52.90B 7.8B USD | 21.83 | CN¥4.06 0.6 USD | ||
|
CNGR Advanced Material Co., Ltd.
300919.SZ
CN
|
CN¥49.92 7.37 USD |
+2.32
|
CN¥52.03B 7.68B USD | CN¥17.93M 2.64M USD | CN¥48.50 7.16 USD | CN¥50.67 7.48 USD | CN¥52.03B 7.68B USD | 27.13 | CN¥1.84 0.27 USD | ||
|
Zhejiang Crystal-Optech Co., Ltd
002273.SZ
CN
|
CN¥35.87 5.29 USD |
+4.09
|
CN¥49.88B 7.36B USD | CN¥65.49M 9.66M USD | CN¥34.60 5.11 USD | CN¥36.64 5.41 USD | CN¥49.88B 7.36B USD | 41.22 | CN¥0.87 0.13 USD | ||
|
Kunlun Tech Co., Ltd.
300418.SZ
CN
|
CN¥38.61 5.7 USD |
-1.56
|
CN¥49.62B 7.32B USD | CN¥36.22M 5.34M USD | CN¥38.41 5.67 USD | CN¥39.18 5.78 USD | CN¥49.62B 7.32B USD | 0 | -CN¥1.37 -0.2 USD | ||
Huadong Medicine Co., Ltd
000963.SZ
CN
|
CN¥28.26 4.17 USD |
-2.55
|
CN¥49.56B 7.31B USD | CN¥11.99M 1.77M USD | CN¥28.20 4.16 USD | CN¥28.96 4.27 USD | CN¥49.56B 7.31B USD | 14.13 | CN¥2.00 0.3 USD | ||
|
GuoCheng Mining CO.,LTD
000688.SZ
CN
|
CN¥41.77 6.16 USD |
-8.4
|
CN¥49.50B 7.3B USD | CN¥37.65M 5.56M USD | CN¥41.75 6.16 USD | CN¥44.00 6.49 USD | CN¥49.50B 7.3B USD | 70.79 | CN¥0.59 0.09 USD | ||
Shenzhen Sunlord Electronics Co.,Ltd.
002138.SZ
CN
|
CN¥61.29 9.04 USD |
-0.02
|
CN¥49.42B 7.29B USD | CN¥65.21M 9.62M USD | CN¥58.80 8.68 USD | CN¥62.80 9.27 USD | CN¥49.42B 7.29B USD | 49.82 | CN¥1.23 0.18 USD | ||
China International Marine Containers (Group) Co., Ltd.
000039.SZ
CN
|
CN¥9.16 1.35 USD |
-2.55
|
CN¥49.40B 7.29B USD | CN¥35.99M 5.31M USD | CN¥9.00 1.33 USD | CN¥9.39 1.39 USD | CN¥49.40B 7.29B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
China Merchants Port Group Co., Ltd.
001872.SZ
CN
|
CN¥19.85 2.93 USD |
-4.06
|
CN¥49.27B 7.27B USD | CN¥3.87M 570.79K USD | CN¥19.80 2.92 USD | CN¥20.59 3.04 USD | CN¥49.27B 7.27B USD | 10.61 | CN¥1.87 0.28 USD | ||
|
Hengyi Petrochemical Co., Ltd.
000703.SZ
CN
|
CN¥12.78 1.89 USD |
-1.01
|
CN¥48.83B 7.21B USD | CN¥53.93M 7.96M USD | CN¥12.51 1.85 USD | CN¥13.25 1.95 USD | CN¥48.83B 7.21B USD | 21.30 | CN¥0.60 0.09 USD | ||
|
CASTECH Inc.
002222.SZ
CN
|
CN¥100.10 14.77 USD |
+3.96
|
CN¥47.07B 6.95B USD | CN¥42.26M 6.24M USD | CN¥95.03 14.02 USD | CN¥101.72 15.01 USD | CN¥47.07B 6.95B USD | 158.88 | CN¥0.63 0.09 USD | ||
|
Do-Fluoride New Materials Co., Ltd.
002407.SZ
CN
|
CN¥39.33 5.8 USD |
-2.02
|
CN¥46.82B 6.91B USD | CN¥213.32M 31.48M USD | CN¥38.51 5.68 USD | CN¥41.50 6.12 USD | CN¥46.82B 6.91B USD | 89.38 | CN¥0.44 0.06 USD | ||
Giant Network Group Co., Ltd.
002558.SZ
CN
|
CN¥24.28 3.58 USD |
-0.12
|
CN¥46.15B 6.81B USD | CN¥41.15M 6.07M USD | CN¥23.98 3.54 USD | CN¥24.73 3.65 USD | CN¥46.15B 6.81B USD | 18.39 | CN¥1.32 0.19 USD | ||
|
Wanxiang Qianchao Co.,Ltd.
000559.SZ
CN
|
CN¥13.79 2.03 USD |
-0.93
|
CN¥45.72B 6.75B USD | CN¥42.20M 6.23M USD | CN¥13.65 2.01 USD | CN¥14.04 2.07 USD | CN¥45.72B 6.75B USD | 45.96 | CN¥0.30 0.04 USD | ||
|
JL Mag Rare-Earth Co., Ltd.
300748.SZ
CN
|
CN¥33.13 4.89 USD |
+5.48
|
CN¥45.57B 6.72B USD | CN¥61.06M 9.01M USD | CN¥30.90 4.56 USD | CN¥33.88 5 USD | CN¥45.57B 6.72B USD | 61.35 | CN¥0.54 0.08 USD | ||
|
Chongyi Zhangyuan Tungsten Co., Ltd.
002378.SZ
CN
|
CN¥37.88 5.59 USD |
+1.28
|
CN¥45.51B 6.71B USD | CN¥146.30M 21.59M USD | CN¥36.01 5.31 USD | CN¥39.88 5.88 USD | CN¥45.51B 6.71B USD | 72.84 | CN¥0.52 0.08 USD | ||
|
Anhui Gujing Distillery Co., Ltd.
000596.SZ
CN
|
CN¥85.00 12.54 USD |
-2.41
|
CN¥44.93B 6.63B USD | CN¥3.66M 539.61K USD | CN¥84.50 12.47 USD | CN¥86.87 12.82 USD | CN¥44.93B 6.63B USD | 15.91 | CN¥5.34 0.79 USD | ||
|
Wuhan DR Laser Technology Corp.,Ltd
300776.SZ
CN
|
CN¥157.16 23.19 USD |
+8.17
|
CN¥44.83B 6.61B USD | CN¥16.27M 2.4M USD | CN¥144.79 21.36 USD | CN¥159.47 23.53 USD | CN¥44.83B 6.61B USD | 82.71 | CN¥1.90 0.28 USD | ||
|
Chengxin Lithium Group Co., Ltd.
002240.SZ
CN
|
CN¥48.81 7.2 USD |
-5.46
|
CN¥44.68B 6.59B USD | CN¥83.97M 12.39M USD | CN¥48.80 7.2 USD | CN¥50.55 7.46 USD | CN¥44.68B 6.59B USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Sinomine Resource Group Co., Ltd.
002738.SZ
CN
|
CN¥61.80 9.12 USD |
-1.12
|
CN¥44.59B 6.58B USD | CN¥40.61M 5.99M USD | CN¥60.88 8.98 USD | CN¥63.83 9.42 USD | CN¥44.59B 6.58B USD | 53.73 | CN¥1.15 0.17 USD | ||
|
Dajin Heavy Industry Co.,Ltd.
002487.SZ
CN
|
CN¥60.20 8.88 USD |
+1.48
|
CN¥44.41B 6.55B USD | CN¥27.10M 4M USD | CN¥58.51 8.63 USD | CN¥62.46 9.22 USD | CN¥44.41B 6.55B USD | 29.36 | CN¥2.05 0.3 USD | ||
|
Changjiang Securities Company Limited
000783.SZ
CN
|
CN¥7.97 1.18 USD |
+0.63
|
CN¥44.07B 6.5B USD | CN¥140.63M 20.75M USD | CN¥7.83 1.16 USD | CN¥8.04 1.19 USD | CN¥44.07B 6.5B USD | 11.06 | CN¥0.72 0.11 USD | ||
|
Jiangsu Sidike New Materials Science & Technology Co., Ltd.
300806.SZ
CN
|
CN¥97.00 14.31 USD |
+9.8
|
CN¥43.97B 6.49B USD | CN¥36.31M 5.36M USD | CN¥87.59 12.92 USD | CN¥100.96 14.9 USD | CN¥43.97B 6.49B USD | 692.85 | CN¥0.14 0.02 USD | ||
|
Jiangsu Nata Opto-electronic Material Co., Ltd.
300346.SZ
CN
|
CN¥63.31 9.34 USD |
+2.73
|
CN¥43.76B 6.46B USD | CN¥75.94M 11.21M USD | CN¥62.00 9.15 USD | CN¥64.95 9.58 USD | CN¥43.76B 6.46B USD | 126.62 | CN¥0.50 0.07 USD | ||
|
Yunnan Copper Co.,Ltd
000878.SZ
CN
|
CN¥17.82 2.63 USD |
-2.25
|
CN¥43.22B 6.38B USD | CN¥59.31M 8.75M USD | CN¥17.74 2.62 USD | CN¥18.12 2.67 USD | CN¥43.22B 6.38B USD | 30.20 | CN¥0.59 0.09 USD | ||
|
Zhejiang Yinlun Machinery Co.,Ltd.
002126.SZ
CN
|
CN¥50.51 7.45 USD |
+2.89
|
CN¥42.77B 6.31B USD | CN¥21.24M 3.13M USD | CN¥48.50 7.16 USD | CN¥50.80 7.5 USD | CN¥42.77B 6.31B USD | 45.50 | CN¥1.11 0.16 USD | ||
|
Hengdian Group DMEGC Magnetics Co., Ltd.
002056.SZ
CN
|
CN¥26.25 3.87 USD |
+3.14
|
CN¥42.70B 6.3B USD | CN¥100.23M 14.79M USD | CN¥24.85 3.67 USD | CN¥27.27 4.02 USD | CN¥42.70B 6.3B USD | 23.64 | CN¥1.11 0.16 USD | ||
|
Sangfor Technologies Inc.
300454.SZ
CN
|
CN¥98.68 14.56 USD |
-3.18
|
CN¥42.59B 6.28B USD | CN¥9.79M 1.45M USD | CN¥97.90 14.44 USD | CN¥101.89 15.03 USD | CN¥42.59B 6.28B USD | 73.64 | CN¥1.34 0.2 USD | ||
|
Yealink Network Technology Co., Ltd.
300628.SZ
CN
|
CN¥33.42 4.93 USD |
-1.79
|
CN¥42.34B 6.25B USD | CN¥10.28M 1.52M USD | CN¥33.20 4.9 USD | CN¥33.96 5.01 USD | CN¥42.34B 6.25B USD | 15.69 | CN¥2.13 0.31 USD | ||
Shenzhen Everwin Precision Technology Co., Ltd.
300115.SZ
CN
|
CN¥30.92 4.56 USD |
+0.52
|
CN¥42.09B 6.21B USD | CN¥33.25M 4.91M USD | CN¥30.20 4.46 USD | CN¥31.38 4.63 USD | CN¥42.09B 6.21B USD | 77.29 | CN¥0.40 0.06 USD | ||
|
TCL Zhonghuan Renewable Energy Technology Co.,Ltd.
002129.SZ
CN
|
CN¥10.33 1.52 USD |
+0.68
|
CN¥41.77B 6.16B USD | CN¥242.88M 35.84M USD | CN¥10.16 1.5 USD | CN¥10.49 1.55 USD | CN¥41.77B 6.16B USD | 0 | -CN¥2.25 -0.3 USD | ||
|
Hui Lyu Ecological Technology Groups Co.,Ltd.
001267.SZ
CN
|
CN¥53.00 7.82 USD |
+0.61
|
CN¥41.61B 6.14B USD | CN¥58.92M 8.69M USD | CN¥49.30 7.27 USD | CN¥54.35 8.02 USD | CN¥41.61B 6.14B USD | 481.81 | CN¥0.11 0.02 USD | ||
|
Hunan Gold Corporation Limited
002155.SZ
CN
|
CN¥26.60 3.92 USD |
+3.7
|
CN¥41.57B 6.13B USD | CN¥85.71M 12.65M USD | CN¥25.16 3.71 USD | CN¥26.97 3.98 USD | CN¥41.57B 6.13B USD | 23.75 | CN¥1.12 0.17 USD | ||
|
Guangdong Shenling Environmental Systems Co., Ltd.
301018.SZ
CN
|
CN¥110.15 16.25 USD |
+0.89
|
CN¥41.23B 6.08B USD | CN¥15.94M 2.35M USD | CN¥107.01 15.79 USD | CN¥114.50 16.89 USD | CN¥41.23B 6.08B USD | 215.98 | CN¥0.51 0.08 USD | ||
|
Qingdao TGOOD Electric Co., Ltd.
300001.SZ
CN
|
CN¥39.01 5.76 USD |
+4.36
|
CN¥41.18B 6.08B USD | CN¥42.18M 6.22M USD | CN¥36.76 5.42 USD | CN¥39.50 5.83 USD | CN¥41.18B 6.08B USD | 32.23 | CN¥1.21 0.18 USD | ||
|
Shanghai Stonehill Technology Co., Ltd.
002195.SZ
CN
|
CN¥7.24 1.07 USD |
+2.26
|
CN¥41.03B 6.05B USD | CN¥170.27M 25.12M USD | CN¥7.03 1.04 USD | CN¥7.32 1.08 USD | CN¥41.03B 6.05B USD | 724.00 | CN¥0.01 0.001 USD | ||
|
Guangdong Electric Power Development Co., Ltd.
000539.SZ
CN
|
CN¥7.71 1.14 USD |
+2.39
|
CN¥40.48B 5.97B USD | CN¥153.92M 22.71M USD | CN¥7.46 1.1 USD | CN¥7.88 1.16 USD | CN¥40.48B 5.97B USD | 51.39 | CN¥0.15 0.02 USD | ||
|
Pharmaron Beijing Co., Ltd.
300759.SZ
CN
|
CN¥21.99 3.24 USD |
-2.14
|
CN¥40.40B 5.96B USD | CN¥25.92M 3.82M USD | CN¥21.81 3.22 USD | CN¥22.24 3.28 USD | CN¥40.40B 5.96B USD | 23.14 | CN¥0.95 0.14 USD | ||
|
Asia-potash International Investment (Guangzhou)Co.,Ltd.
000893.SZ
CN
|
CN¥43.70 6.45 USD |
-9.99
|
CN¥40.38B 5.96B USD | CN¥24.79M 3.66M USD | CN¥43.70 6.45 USD | CN¥48.75 7.19 USD | CN¥40.38B 5.96B USD | 21.85 | CN¥2.00 0.3 USD | ||
|
China Resources Sanjiu Medical & Pharmaceutical Co., Ltd.
000999.SZ
CN
|
CN¥24.25 3.58 USD |
-1.22
|
CN¥40.36B 5.95B USD | CN¥6.31M 930.77K USD | CN¥24.15 3.56 USD | CN¥24.53 3.62 USD | CN¥40.36B 5.95B USD | 12.50 | CN¥1.94 0.29 USD | ||
|
Fulin Precision Co., Ltd.
300432.SZ
CN
|
CN¥23.56 3.48 USD |
+2.48
|
CN¥40.28B 5.94B USD | CN¥56.00M 8.26M USD | CN¥23.10 3.41 USD | CN¥24.00 3.54 USD | CN¥40.28B 5.94B USD | 78.53 | CN¥0.30 0.04 USD | ||
|
ShenZhen YUTO Packaging Technology Co., Ltd.
002831.SZ
CN
|
CN¥30.80 4.54 USD |
+0.98
|
CN¥39.68B 5.85B USD | CN¥13.46M 1.99M USD | CN¥29.92 4.41 USD | CN¥30.90 4.56 USD | CN¥39.68B 5.85B USD | 24.44 | CN¥1.26 0.19 USD | ||
|
FSPG Hi-Tech CO., Ltd.
000973.SZ
CN
|
CN¥16.05 2.37 USD |
+5.04
|
CN¥39.45B 5.82B USD | CN¥97.49M 14.39M USD | CN¥15.01 2.21 USD | CN¥16.36 2.41 USD | CN¥39.45B 5.82B USD | 34.14 | CN¥0.47 0.07 USD | ||
|
37 Interactive Entertainment Network Technology Group Co., Ltd.
002555.SZ
CN
|
CN¥17.83 2.63 USD |
-1.98
|
CN¥39.44B 5.82B USD | CN¥29.45M 4.35M USD | CN¥17.75 2.62 USD | CN¥18.14 2.68 USD | CN¥39.44B 5.82B USD | 12.12 | CN¥1.47 0.22 USD | ||
|
Shanxi Coking Coal Energy Group Co., Ltd.
000983.SZ
CN
|
CN¥6.91 1.02 USD |
-1.99
|
CN¥39.23B 5.79B USD | CN¥77.15M 11.38M USD | CN¥6.88 1.02 USD | CN¥7.03 1.04 USD | CN¥39.23B 5.79B USD | 30.04 | CN¥0.23 0.03 USD | ||
Hisense Home Appliances Group Co., Ltd.
000921.SZ
CN
|
CN¥28.31 4.18 USD |
-0.56
|
CN¥39.21B 5.78B USD | CN¥21.16M 3.12M USD | CN¥27.39 4.04 USD | CN¥29.39 4.34 USD | CN¥39.21B 5.78B USD | 12.52 | CN¥2.26 0.33 USD | ||
|
Sunwoda Electronic Co.,Ltd
300207.SZ
CN
|
CN¥21.20 3.13 USD |
+3.01
|
CN¥39.17B 5.78B USD | CN¥80.28M 11.84M USD | CN¥20.65 3.05 USD | CN¥21.49 3.17 USD | CN¥39.17B 5.78B USD | 50.47 | CN¥0.42 0.06 USD | ||
|
ChinaLin Securities Co., Ltd
002945.SZ
CN
|
CN¥14.42 2.13 USD |
+1.12
|
CN¥38.93B 5.74B USD | CN¥11.54M 1.7M USD | CN¥14.11 2.08 USD | CN¥14.52 2.14 USD | CN¥38.93B 5.74B USD | 75.89 | CN¥0.19 0.03 USD | ||
Guangzhou Yuexiu Capital Holdings Group Co., Ltd.
000987.SZ
CN
|
CN¥7.76 1.14 USD |
+0.13
|
CN¥38.93B 5.74B USD | CN¥36.48M 5.38M USD | CN¥7.66 1.13 USD | CN¥7.82 1.15 USD | CN¥38.93B 5.74B USD | 9.34 | CN¥0.83 0.12 USD | ||
|
GEM Co., Ltd.
002340.SZ
CN
|
CN¥7.63 1.13 USD |
+0.66
|
CN¥38.93B 5.74B USD | CN¥161.15M 23.78M USD | CN¥7.51 1.11 USD | CN¥7.74 1.14 USD | CN¥38.93B 5.74B USD | 24.61 | CN¥0.31 0.05 USD | ||
|
POCO Holding Co., Ltd.
300811.SZ
CN
|
CN¥95.60 14.11 USD |
+3.96
|
CN¥38.80B 5.72B USD | CN¥21.09M 3.11M USD | CN¥92.00 13.57 USD | CN¥97.22 14.34 USD | CN¥38.80B 5.72B USD | 89.34 | CN¥1.07 0.16 USD | ||
|
Guangzhou Great Power Energy and Technology Co., Ltd
300438.SZ
CN
|
CN¥76.99 11.36 USD |
+3.86
|
CN¥38.75B 5.72B USD | CN¥43.21M 6.38M USD | CN¥73.91 10.91 USD | CN¥79.10 11.67 USD | CN¥38.75B 5.72B USD | 67.53 | CN¥1.14 0.17 USD | ||
|
Zhejiang Jiemei Electronic And Technology Co., Ltd.
002859.SZ
CN
|
CN¥89.00 13.13 USD |
+7.47
|
CN¥38.38B 5.66B USD | CN¥35.13M 5.18M USD | CN¥85.51 12.62 USD | CN¥91.09 13.44 USD | CN¥38.38B 5.66B USD | 164.81 | CN¥0.54 0.08 USD | ||
|
Talkweb Information System Co.,Ltd.
002261.SZ
CN
|
CN¥30.01 4.43 USD |
-0.6
|
CN¥37.81B 5.58B USD | CN¥54.79M 8.08M USD | CN¥29.41 4.34 USD | CN¥30.20 4.46 USD | CN¥37.81B 5.58B USD | 600.20 | CN¥0.05 0.007 USD | ||
|
Levima Advanced Materials Corporation
003022.SZ
CN
|
CN¥28.28 4.17 USD |
+3.78
|
CN¥37.77B 5.57B USD | CN¥40.23M 5.94M USD | CN¥26.69 3.94 USD | CN¥28.65 4.23 USD | CN¥37.77B 5.57B USD | 97.51 | CN¥0.29 0.04 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||