国：ドイツ セクター：エネルギー 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (496)
- {{country.name}}
- すべての国
- 米国 (606)
- アルゼンチン (17)
- オーストラリア (91)
- オーストリア (20)
- ベルギー (3)
- ブラジル (36)
- カナダ (191)
- チリ (4)
- 中国 (73)
- チェコ共和国 (3)
- デンマーク (2)
- フィンランド (3)
- フランス (11)
- ドイツ (496)
- ギリシャ (4)
- 香港 (62)
- ハンガリー (1)
- インド (54)
- インドネシア (45)
- イスラエル (11)
- イタリア (5)
- 日本 (21)
- マレーシア (25)
- メキシコ (20)
- オランダ (3)
- ノルウェー (29)
- ポーランド (7)
- ポルトガル (1)
- カタール (1)
- ロシア (26)
- シンガポール (25)
- 南アフリカ (6)
- 韓国 (11)
- スペイン (4)
- スリナム (2)
- スウェーデン (4)
- 台湾 (3)
- タイ (37)
- トルコ (4)
- イギリス (37)
全取引所
- {{item.name}}
- 全取引所
- Dusseldorf (1)
- Frankfurt (445)
- Munich (2)
- Stuttgart (25)
- XETRA (23)
エネルギー (496)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Shell plc R6C0.DE | €31.55 34.48 USD |
-0.46
|
€180.29B 197.08B USD | €12.47K 13.63K USD | €31.45 34.37 USD | €31.65 34.59 USD | €180.29B 197.08B USD | 15.02 | €2.10 2.3 USD | ||
| Shell plc R6C0.F | €31.46 34.38 USD |
-1.5
|
€179.77B 196.51B USD | €1.81K 1.98K USD | €31.45 34.38 USD | €31.71 34.66 USD | €179.77B 196.51B USD | 14.97 | €2.10 2.3 USD | ||
| TotalEnergies SE TOTB.DE | €55.99 61.2 USD |
-0.69
|
€120.85B 132.11B USD | €14.06K 15.37K USD | €55.68 60.87 USD | €56.33 61.58 USD | €120.85B 132.11B USD | 10.52 | €5.32 5.82 USD | ||
| China Petroleum & Chemical Corporation CHU.F | €0.49 0.54 USD |
-0.55
|
€81.33B 88.91B USD | €610.00 666.81 USD | €0.49 0.54 USD | €0.49 0.54 USD | €81.33B 88.91B USD | 12.25 | €0.04 0.04 USD | ||
| BP p.l.c. BPE5.F | €5.15 5.63 USD |
-1.4
|
€78.91B 86.26B USD | €1.22K 1.33K USD | €5.15 5.63 USD | €5.15 5.63 USD | €78.91B 86.26B USD | 57.25 | €0.09 0.1 USD | ||
| BP p.l.c. BPE5.DE | €5.15 5.63 USD |
-1
|
€78.84B 86.18B USD | €839.56K 917.75K USD | €5.13 5.61 USD | €5.21 5.69 USD | €78.84B 86.18B USD | 57.19 | €0.09 0.1 USD | ||
| Petróleo Brasileiro S.A. - Petrobras PJXC.F | €5.50 6.01 USD |
-0.4
|
€70.88B 77.48B USD | €14.12K 15.44K USD | €5.46 5.97 USD | €5.54 6.05 USD | €70.88B 77.48B USD | 5.91 | €0.93 1.02 USD | ||
| Petróleo Brasileiro S.A. - Petrobras PJXB.F | €5.23 5.71 USD |
0
|
€68.62B 75.02B USD | €8.10K 8.85K USD | €5.18 5.66 USD | €5.24 5.73 USD | €68.62B 75.02B USD | 5.61 | €0.93 1.02 USD | ||
| Equinor ASA DNQ.F | €19.80 21.64 USD |
-1.44
|
€49.63B 54.25B USD | €6.64K 7.25K USD | €19.80 21.64 USD | €20.00 21.86 USD | €49.63B 54.25B USD | 10.76 | €1.84 2.01 USD | ||
| Eni S.p.A. ENI.DE | €16.03 17.52 USD |
-0.41
|
€47.70B 52.14B USD | €11.73K 12.82K USD | €15.99 17.48 USD | €16.14 17.65 USD | €47.70B 52.14B USD | 19.54 | €0.82 0.9 USD | ||
| Occidental Petroleum Corporation OPC.DE | €36.09 39.45 USD |
-2.24
|
€35.55B 38.86B USD | €5.01K 5.47K USD | €35.93 39.28 USD | €37.13 40.58 USD | €35.55B 38.86B USD | 30.84 | €1.17 1.28 USD | ||
| Repsol, S.A. REP.DE | €16.40 17.92 USD |
+0.58
|
€18.27B 19.97B USD | €1.62K 1.77K USD | €16.38 17.9 USD | €16.46 17.99 USD | €18.27B 19.97B USD | 17.25 | €0.95 1.04 USD | ||
| OMV Aktiengesellschaft OMV.DE | €47.46 51.88 USD |
-0.08
|
€15.52B 16.96B USD | €2.04K 2.23K USD | €47.34 51.75 USD | €47.74 52.19 USD | €15.52B 16.96B USD | 13.40 | €3.54 3.87 USD | ||
| Vår Energi ASA J4V.F | €2.73 2.98 USD |
+2.63
|
€6.82B 7.45B USD | €1.22K 1.33K USD | €2.73 2.98 USD | €2.77 3.03 USD | €6.82B 7.45B USD | 12.40 | €0.22 0.24 USD | ||
| Uranium Energy Corp. U6Z.F | €11.84 12.95 USD |
-0.45
|
€5.72B 6.26B USD | €1.06K 1.16K USD | €11.82 12.92 USD | €11.92 13.03 USD | €5.72B 6.26B USD | 0 | -€0.17 -0.1 USD | ||
| Uranium Energy Corp. U6Z.DE | €11.81 12.91 USD |
+0.08
|
€5.71B 6.24B USD | €23.14K 25.3K USD | €11.78 12.88 USD | €11.97 13.08 USD | €5.71B 6.24B USD | 0 | -€0.17 -0.1 USD | ||
| PT Bumi Resources Tbk PJM.F | €0.01 0.01 USD |
+4.35
|
€4.86B 5.31B USD | €7.50K 8.2K USD | €0.01 0.01 USD | €0.01 0.01 USD | €4.86B 5.31B USD | 0 | €0.00 0 USD | ||
| Energy Fuels Inc. VO51.F | €13.51 14.76 USD |
+0.82
|
€3.20B 3.5B USD | €3.06K 3.34K USD | €13.36 14.6 USD | €13.51 14.76 USD | €3.20B 3.5B USD | 0 | -€0.41 -0.4 USD | ||
| Denison Mines Corp. IUQ.F | €2.32 2.53 USD |
-2.93
|
€2.08B 2.27B USD | €4.50K 4.92K USD | €2.32 2.53 USD | €2.32 2.53 USD | €2.08B 2.27B USD | 0 | -€0.14 -0.1 USD | ||
| Friedrich Vorwerk Group SE VH2.DE | €86.00 94.01 USD |
+1.53
|
€1.75B 1.91B USD | €21.85K 23.89K USD | €85.20 93.14 USD | €90.00 98.38 USD | €1.75B 1.91B USD | 24.29 | €3.54 3.87 USD | ||
| Deep Yellow Limited JMI.F | €0.97 1.06 USD |
-0.52
|
€955.20M 1.04B USD | €500.00 546.57 USD | €0.95 1.04 USD | €0.98 1.07 USD | €955.20M 1.04B USD | 0 | €0.00 0 USD | ||
| Serica Energy plc A3P.F | €1.91 2.09 USD |
-1.04
|
€745.91M 815.38M USD | €1.00K 1.09K USD | €1.91 2.09 USD | €1.91 2.09 USD | €745.91M 815.38M USD | 0 | -€0.07 -0.07 USD | ||
| Energy Resources of Australia Ltd EJ7.F | €0.00 0.0010 USD |
0
|
€564.54M 617.12M USD | €100.00K 109.31K USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €564.54M 617.12M USD | 0 | €0.00 0 USD | ||
| ShaMaran Petroleum Corp. 3B8.F | €0.14 0.16 USD |
+2.14
|
€452.64M 494.8M USD | €23.50K 25.69K USD | €0.14 0.16 USD | €0.14 0.16 USD | €452.64M 494.8M USD | 0 | €0.00 0 USD | ||
| PetroTal Corp. SER1.F | €0.25 0.27 USD |
0
|
€228.25M 249.51M USD | €7.00K 7.65K USD | €0.25 0.27 USD | €0.25 0.27 USD | €228.25M 249.51M USD | 3.57 | €0.07 0.08 USD | ||
| Deutsche Rohstoff AG DR0.DE | €46.25 50.56 USD |
-1.39
|
€223.98M 244.84M USD | €5.17K 5.65K USD | €45.20 49.41 USD | €46.85 51.21 USD | €223.98M 244.84M USD | 6.15 | €7.52 8.22 USD | ||
| Reconnaissance Energy Africa Ltd. 0XD.F | €0.39 0.43 USD |
-1.39
|
€140.19M 153.24M USD | €27.33K 29.88K USD | €0.39 0.43 USD | €0.39 0.43 USD | €140.19M 153.24M USD | 1.94 | €0.20 0.22 USD | ||
| Tullow Oil plc TQW.F | €0.08 0.09 USD |
+3.55
|
€116.08M 126.9M USD | €170.00K 185.83K USD | €0.08 0.09 USD | €0.08 0.09 USD | €116.08M 126.9M USD | 0 | -€0.08 -0.08 USD | ||
| Peninsula Energy Limited P1M.F | €0.27 0.3 USD |
-10
|
€113.77M 124.36M USD | €10.00K 10.93K USD | €0.27 0.3 USD | €0.27 0.3 USD | €113.77M 124.36M USD | 0 | -€0.05 -0.05 USD | ||
| Elevate Uranium Ltd WTT0.F | €0.18 0.19 USD |
-5.56
|
€81.09M 88.64M USD | €13.40K 14.65K USD | €0.18 0.19 USD | €0.18 0.19 USD | €81.09M 88.64M USD | 0 | -€0.02 -0.02 USD | ||
| TerraCom Limited 2GF.F | €0.06 0.06 USD |
+5.56
|
€45.66M 49.91M USD | €6.10K 6.67K USD | €0.06 0.06 USD | €0.06 0.06 USD | €45.66M 49.91M USD | 0 | -€0.03 -0.03 USD | ||
| Appia Rare Earths & Uranium Corp. A0I0.F | €0.13 0.14 USD |
+5.2
|
€27.09M 29.61M USD | €1.00K 1.09K USD | €0.13 0.14 USD | €0.13 0.14 USD | €27.09M 29.61M USD | 0 | €0.00 0 USD | ||
| Europa Oil & Gas (Holdings) plc EGN.F | €0.02 0.02 USD |
+7.5
|
€27.06M 29.58M USD | €2.00K 2.19K USD | €0.02 0.02 USD | €0.02 0.02 USD | €27.06M 29.58M USD | 0 | -€0.01 -0.01 USD | ||
| Western Uranium & Vanadium Corp. 7WT.F | €0.37 0.41 USD |
-1.98
|
€26.66M 29.14M USD | €1.40K 1.53K USD | €0.37 0.41 USD | €0.37 0.41 USD | €26.66M 29.14M USD | 0 | -€0.11 -0.1 USD | ||
| Sunda Energy Plc GHA.F | €0.00 0.00054 USD |
0
|
€15.74M 17.2M USD | €1.00M 1.09M USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €15.74M 17.2M USD | 0 | €0.00 0 USD | ||
| Oracle Power PLC 9OC.SG | €0.00 0.0010 USD |
0
|
€15.72M 17.19M USD | €0.00 0 USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €15.72M 17.19M USD | 0 | €0.00 0 USD | ||
| Sound Energy plc 88S1.F | €0.01 0.0060 USD |
0
|
€14.89M 16.28M USD | €87.00K 95.1K USD | €0.01 0.0060 USD | €0.01 0.0060 USD | €14.89M 16.28M USD | 0 | €0.00 0 USD | ||
| 88 Energy Limited POQ.F | €0.01 0.01 USD |
-9.09
|
€14.55M 15.9M USD | €92.80K 101.44K USD | €0.01 0.01 USD | €0.01 0.02 USD | €14.55M 15.9M USD | 0 | -€0.01 -0.01 USD | ||
| Otto Energy Limited O1E.F | €0.00 0.0024 USD |
0
|
€10.68M 11.68M USD | €110.00K 120.24K USD | €0.00 0.0024 USD | €0.00 0.0024 USD | €10.68M 11.68M USD | 0 | €0.00 0 USD | ||
| Blue Sky Uranium Corp. MAL2.F | €0.02 0.03 USD |
+2.54
|
€10.51M 11.49M USD | €10.00K 10.93K USD | €0.02 0.03 USD | €0.02 0.03 USD | €10.51M 11.49M USD | 0 | -€0.01 -0.01 USD | ||
| Stroud Resources Ltd. 3X21.F | €0.12 0.13 USD |
-8.96
|
€9.49M 10.38M USD | €409.00 447.09 USD | €0.12 0.13 USD | €0.12 0.13 USD | €9.49M 10.38M USD | 0 | €0.00 0 USD | ||
| ADX Energy Ltd GHU.F | €0.01 0.01 USD |
0
|
€9.37M 10.24M USD | €53.00K 57.94K USD | €0.01 0.01 USD | €0.01 0.01 USD | €9.37M 10.24M USD | 0 | -€0.01 -0.01 USD | ||
| MCF Energy Ltd. DC6.F | €0.02 0.02 USD |
+0.5
|
€6.64M 7.26M USD | €10.00K 10.93K USD | €0.02 0.02 USD | €0.02 0.02 USD | €6.64M 7.26M USD | 0 | -€0.02 -0.02 USD | ||
| Azincourt Energy Corp. A0U.F | €0.01 0.0098 USD |
+21.62
|
€5.20M 5.68M USD | €809.47K 884.86K USD | €0.01 0.0098 USD | €0.01 0.0098 USD | €5.20M 5.68M USD | 0 | €0.00 0 USD | ||
| Empyrean Energy Plc E1E.F | €0.00 0.00054 USD |
0
|
€2.87M 3.14M USD | €600.00K 655.88K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €2.87M 3.14M USD | 0 | €0.00 0 USD | ||
| TomCo Energy Plc NI41.F | €0.00 0.00054 USD |
0
|
€1.95M 2.13M USD | €11.11K 12.15K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €1.95M 2.13M USD | 0 | €0.00 0 USD | ||
| Exxon Mobil Corporation XONA.F | €100.30 109.64 USD |
-1.05
|
€428.42B 468.32B USD | €306.00 334.5 USD | €100.30 109.64 USD | €100.76 110.14 USD | €428.42B 468.32B USD | 16.97 | €5.91 6.46 USD | ||
| Exxon Mobil Corporation XONA.DE | €100.24 109.58 USD |
-1.3
|
€422.73B 462.1B USD | €1.16K 1.27K USD | €100.12 109.44 USD | €100.62 109.99 USD | €422.73B 462.1B USD | 16.96 | €5.91 6.46 USD | ||
| Chevron Corporation CHV.F | €128.54 140.51 USD |
-1.11
|
€260.99B 285.3B USD | €285.00 311.54 USD | €128.54 140.51 USD | €129.36 141.41 USD | €260.99B 285.3B USD | 21.03 | €6.11 6.68 USD | ||
| Shell plc L3H.F | €62.50 68.32 USD |
-2.34
|
€178.60B 195.23B USD | €40.00 43.73 USD | €62.50 68.32 USD | €62.50 68.32 USD | €178.60B 195.23B USD | 14.84 | €4.21 4.6 USD | ||
| TotalEnergies SE TOTA.F | €56.50 61.76 USD |
0
|
€123.68B 135.19B USD | €122.00 133.36 USD | €56.50 61.76 USD | €56.50 61.76 USD | €123.68B 135.19B USD | 10.62 | €5.32 5.82 USD | ||
| TotalEnergies SE TOTB.F | €55.77 60.96 USD |
-0.89
|
€120.76B 132.01B USD | €1.99K 2.17K USD | €55.77 60.96 USD | €56.57 61.84 USD | €120.76B 132.01B USD | 10.48 | €5.32 5.82 USD | ||
| China Shenhua Energy Company Limited IKF.F | €4.32 4.72 USD |
-3.05
|
€120.13B 131.32B USD | €33.00 36.07 USD | €4.32 4.72 USD | €4.32 4.72 USD | €120.13B 131.32B USD | 13.09 | €0.33 0.36 USD | ||
| China Shenhua Energy Company Limited IKFC.F | €17.00 18.58 USD |
-2.86
|
€119.47B 130.6B USD | €20.00 21.86 USD | €17.00 18.58 USD | €17.00 18.58 USD | €119.47B 130.6B USD | 12.78 | €1.33 1.45 USD | ||
| CNOOC Limited NC2B.F | €2.18 2.38 USD |
0
|
€103.62B 113.27B USD | €0.00 0 USD | €2.18 2.38 USD | €2.18 2.38 USD | €103.62B 113.27B USD | 5.45 | €0.40 0.44 USD | ||
| ConocoPhillips YCP.F | €80.70 88.22 USD |
-0.37
|
€100.67B 110.04B USD | €60.00 65.59 USD | €80.70 88.22 USD | €80.70 88.22 USD | €100.67B 110.04B USD | 13.27 | €6.08 6.65 USD | ||
| ConocoPhillips YCP.DE | €80.90 88.43 USD |
-0.38
|
€100.17B 109.5B USD | €1.00 1.09 USD | €80.90 88.43 USD | €80.90 88.43 USD | €100.17B 109.5B USD | 13.30 | €6.08 6.65 USD | ||
| Enbridge Inc. EN3.F | €41.41 45.26 USD |
+0.41
|
€90.43B 98.85B USD | €2.00 2.19 USD | €41.41 45.26 USD | €41.41 45.26 USD | €90.43B 98.85B USD | 26.37 | €1.57 1.72 USD | ||
| BP p.l.c. BSU.F | €31.20 34.11 USD |
-1.27
|
€80.78B 88.31B USD | €80.00 87.45 USD | €30.80 33.67 USD | €31.20 34.11 USD | €80.78B 88.31B USD | 58.86 | €0.53 0.58 USD | ||
| BP p.l.c. BSU.SG | €30.60 33.45 USD |
-0.65
|
€78.10B 85.38B USD | €0.00 0 USD | €30.60 33.45 USD | €30.60 33.45 USD | €78.10B 85.38B USD | 57.73 | €0.53 0.58 USD | ||
| BP p.l.c. BPE.F | €4.03 4.41 USD |
+0.5
|
€71.73B 78.41B USD | €12.43K 13.59K USD | €4.02 4.39 USD | €4.23 4.62 USD | €71.73B 78.41B USD | 0 | -€0.06 -0.06 USD | ||
| Petróleo Brasileiro S.A. - Petrobras PJXA.F | €10.55 11.53 USD |
+0.48
|
€67.99B 74.32B USD | €700.00 765.19 USD | €10.45 11.42 USD | €10.55 11.53 USD | €67.99B 74.32B USD | 5.70 | €1.85 2.02 USD | ||
| WILLIAMS COS.INC., THE R WMB.DE | €54.49 59.56 USD |
0
|
€66.54B 72.74B USD | €18.00 19.68 USD | €54.49 59.56 USD | €54.49 59.56 USD | €66.54B 72.74B USD | 32.82 | €1.66 1.81 USD | ||
| Petróleo Brasileiro S.A. - Petrobras PJX.F | €9.96 10.89 USD |
-5.14
|
€66.41B 72.6B USD | €150.00 163.97 USD | €9.96 10.89 USD | €9.96 10.89 USD | €66.41B 72.6B USD | 5.38 | €1.85 2.02 USD | ||
| The Williams Companies, Inc. WMB.F | €53.64 58.64 USD |
-1.36
|
€65.97B 72.11B USD | €90.00 98.38 USD | €53.64 58.64 USD | €53.64 58.64 USD | €65.97B 72.11B USD | 32.31 | €1.66 1.81 USD | ||
| Canadian Natural Resources Limited CRC.F | €29.61 32.37 USD |
-1.1
|
€61.87B 67.64B USD | €332.00 362.92 USD | €29.61 32.37 USD | €29.61 32.37 USD | €61.87B 67.64B USD | 15.18 | €1.95 2.13 USD | ||
| EOG RESOURCES INC. R EO5.DE | €97.71 106.81 USD |
0
|
€53.02B 57.96B USD | €169.00 184.74 USD | €97.67 106.77 USD | €97.71 106.81 USD | €53.02B 57.96B USD | 11.29 | €8.65 9.46 USD | ||
| Kinder Morgan, Inc. 2KD.F | €23.71 25.91 USD |
-0.48
|
€52.74B 57.65B USD | €54.00 59.03 USD | €23.71 25.91 USD | €23.71 25.91 USD | €52.74B 57.65B USD | 22.57 | €1.05 1.15 USD | ||
| EOG Resources, Inc. EO5.F | €95.45 104.34 USD |
-1.29
|
€52.10B 56.95B USD | €164.00 179.27 USD | €95.45 104.34 USD | €95.45 104.34 USD | €52.10B 56.95B USD | 11.04 | €8.64 9.44 USD | ||
| SLB N.V. SCL.F | €33.20 36.29 USD |
0
|
€50.54B 55.25B USD | €100.00 109.31 USD | €32.85 35.91 USD | €33.20 36.29 USD | €50.54B 55.25B USD | 15.02 | €2.21 2.42 USD | ||
| Marathon Petroleum Corp. R MPN.DE | €165.44 180.85 USD |
0
|
€49.73B 54.36B USD | €1.00 1.09 USD | €165.44 180.85 USD | €165.44 180.85 USD | €49.73B 54.36B USD | 20.50 | €8.07 8.82 USD | ||
| Marathon Petroleum Corporation MPN.F | €162.76 177.92 USD |
+0.36
|
€49.46B 54.07B USD | €102.00 111.5 USD | €162.76 177.92 USD | €162.76 177.92 USD | €49.46B 54.07B USD | 20.14 | €8.08 8.83 USD | ||
| Equinor ASA DNQA.F | €19.45 21.26 USD |
-0.77
|
€49.33B 53.92B USD | €3.00 3.28 USD | €19.45 21.26 USD | €19.45 21.26 USD | €49.33B 53.92B USD | 10.57 | €1.84 2.01 USD | ||
| Marathon Petroleum Corporation MPN.SG | €162.64 177.79 USD |
-0.94
|
€49.26B 53.85B USD | €0.00 0 USD | €162.64 177.79 USD | €162.64 177.79 USD | €49.26B 53.85B USD | 20.12 | €8.08 8.83 USD | ||
| TC Energy Corporation TRS.F | €46.62 50.96 USD |
-0.42
|
€48.95B 53.51B USD | €180.00 196.76 USD | €46.62 50.96 USD | €46.62 50.96 USD | €48.95B 53.51B USD | 21.19 | €2.20 2.4 USD | ||
| Phillips 66 R R66.DE | €121.36 132.66 USD |
0
|
€48.90B 53.45B USD | €10.00 10.93 USD | €120.76 132.01 USD | €121.36 132.66 USD | €48.90B 53.45B USD | 38.04 | €3.19 3.49 USD | ||
| Eni S.p.A. ENI.F | €16.05 17.55 USD |
+0.35
|
€47.77B 52.22B USD | €921.00 1.01K USD | €16.00 17.49 USD | €16.08 17.58 USD | €47.77B 52.22B USD | 19.57 | €0.82 0.9 USD | ||
| Eni S.p.A. ENI1.F | €31.80 34.76 USD |
-1.24
|
€47.32B 51.72B USD | €44.00 48.1 USD | €31.80 34.76 USD | €31.80 34.76 USD | €47.32B 51.72B USD | 19.39 | €1.64 1.79 USD | ||
| Suncor Energy Inc. SM3.F | €37.95 41.48 USD |
-1.71
|
€46.36B 50.68B USD | €80.00 87.45 USD | €37.95 41.48 USD | €37.95 41.48 USD | €46.36B 50.68B USD | 14.37 | €2.64 2.89 USD | ||
| Valero Energy Corporation V1L.F | €148.36 162.18 USD |
-0.5
|
€45.94B 50.22B USD | €50.00 54.66 USD | €148.36 162.18 USD | €148.36 162.18 USD | €45.94B 50.22B USD | 35.92 | €4.13 4.51 USD | ||
| Baker Hughes Company 68V.F | €42.03 45.94 USD |
-2.45
|
€41.47B 45.33B USD | €177.00 193.48 USD | €42.03 45.94 USD | €42.03 45.94 USD | €41.47B 45.33B USD | 16.87 | €2.49 2.72 USD | ||
| ONEOK, Inc. ONK.DE | €65.31 71.39 USD |
-0.73
|
€41.31B 45.15B USD | €200.00 218.63 USD | €65.31 71.39 USD | €65.31 71.39 USD | €41.31B 45.15B USD | 13.98 | €4.67 5.1 USD | ||
| ONEOK, Inc. ONK.F | €65.37 71.46 USD |
+0.29
|
€41.29B 45.14B USD | €300.00 327.94 USD | €65.36 71.45 USD | €65.37 71.46 USD | €41.29B 45.14B USD | 13.99 | €4.67 5.1 USD | ||
| Imperial Oil Limited IMP.F | €78.94 86.29 USD |
-1.74
|
€39.79B 43.49B USD | €88.00 96.2 USD | €78.94 86.29 USD | €78.94 86.29 USD | €39.79B 43.49B USD | 16.37 | €4.82 5.27 USD | ||
| Diamondback Energy, Inc. 7DB.F | €135.60 148.23 USD |
-0.54
|
€39.52B 43.2B USD | €55.00 60.12 USD | €135.56 148.19 USD | €135.60 148.23 USD | €39.52B 43.2B USD | 11.08 | €12.23 13.37 USD | ||
| Cheniere Energy, Inc. CHQ1.F | €175.05 191.35 USD |
-1.52
|
€38.26B 41.83B USD | €90.00 98.38 USD | €175.05 191.35 USD | €175.05 191.35 USD | €38.26B 41.83B USD | 11.38 | €15.38 16.81 USD | ||
| Occidental Petroleum Corporation OPC.F | €36.59 39.99 USD |
-1.31
|
€36.58B 39.99B USD | €424.00 463.49 USD | €36.32 39.7 USD | €36.68 40.1 USD | €36.58B 39.99B USD | 31.26 | €1.17 1.28 USD | ||
| PT Dian Swastatika Sentosa Tbk DSX.SG | €5.55 6.07 USD |
+6.73
|
€34.93B 38.18B USD | €0.00 0 USD | €5.55 6.07 USD | €5.55 6.07 USD | €34.93B 38.18B USD | 185.00 | €0.03 0.03 USD | ||
| Cameco Corporation CJ6.F | €79.12 86.49 USD |
+0.79
|
€34.54B 37.76B USD | €309.00 337.78 USD | €78.59 85.91 USD | €79.28 86.66 USD | €34.54B 37.76B USD | 105.49 | €0.75 0.82 USD | ||
| EQT Corporation EQ6.F | €52.26 57.13 USD |
-0.93
|
€34.14B 37.32B USD | €2.58K 2.81K USD | €52.00 56.84 USD | €52.41 57.29 USD | €34.14B 37.32B USD | 19.79 | €2.64 2.89 USD | ||
| Targa Resources Corp. TAR.F | €154.50 168.89 USD |
-0.42
|
€33.26B 36.36B USD | €100.00 109.31 USD | €154.50 168.89 USD | €154.50 168.89 USD | €33.26B 36.36B USD | 24.21 | €6.38 6.97 USD | ||
| PT Bayan Resources Tbk. BNB.F | €0.86 0.93 USD |
0
|
€30.53B 33.38B USD | €750.00 819.85 USD | €0.86 0.93 USD | €0.86 0.93 USD | €30.53B 33.38B USD | 28.50 | €0.03 0.03 USD | ||
| Cenovus Energy Inc. CXD.F | €15.60 17.05 USD |
-2.48
|
€29.87B 32.66B USD | €150.00 163.97 USD | €15.60 17.05 USD | €15.60 17.05 USD | €29.87B 32.66B USD | 14.71 | €1.06 1.16 USD | ||
| Woodside Energy Group Ltd WOP.F | €13.90 15.19 USD |
+0.72
|
€27.11B 29.64B USD | €50.00 54.66 USD | €13.90 15.19 USD | €13.90 15.19 USD | €27.11B 29.64B USD | 10.53 | €1.32 1.44 USD | ||
| Orlen S.A. PKY1.F | €21.63 23.64 USD |
-0.41
|
€25.11B 27.44B USD | €1.56K 1.71K USD | €21.43 23.43 USD | €21.63 23.64 USD | €25.11B 27.44B USD | 16.50 | €1.31 1.43 USD | ||
| Expand Energy Corporation CS1.F | €103.95 113.63 USD |
0
|
€24.76B 27.06B USD | €82.00 89.64 USD | €102.90 112.48 USD | €103.95 113.63 USD | €24.76B 27.06B USD | 38.93 | €2.67 2.92 USD | ||
| PTT Public Company Limited NVA3.F | €0.83 0.91 USD |
0
|
€23.90B 26.13B USD | €3.30K 3.61K USD | €0.83 0.91 USD | €0.83 0.91 USD | €23.90B 26.13B USD | 11.85 | €0.07 0.08 USD | ||
| PTT Public Company Limited PTOG.F | €0.83 0.91 USD |
0
|
€23.03B 25.17B USD | €71.00 77.61 USD | €0.83 0.91 USD | €0.83 0.91 USD | €23.03B 25.17B USD | 11.85 | €0.07 0.08 USD | ||
| Halliburton Company HAL.F | €24.31 26.57 USD |
+0.37
|
€21.42B 23.42B USD | €20.00 21.86 USD | €24.31 26.57 USD | €24.31 26.57 USD | €21.42B 23.42B USD | 18.69 | €1.30 1.42 USD | ||
| Devon Energy Corporation DY6.F | €32.48 35.5 USD |
-0.99
|
€21.20B 23.17B USD | €570.00 623.09 USD | €32.17 35.16 USD | €32.58 35.61 USD | €21.20B 23.17B USD | 8.92 | €3.64 3.98 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||