結果ページ3 国：ドイツ セクター：エネルギー 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (507)
- {{country.name}}
- すべての国
- 米国 (614)
- アルゼンチン (18)
- オーストラリア (90)
- オーストリア (21)
- ベルギー (3)
- ブラジル (36)
- カナダ (192)
- チリ (5)
- 中国 (72)
- チェコ共和国 (3)
- デンマーク (2)
- フィンランド (1)
- フランス (12)
- ドイツ (507)
- ギリシャ (4)
- 香港 (60)
- ハンガリー (1)
- インド (68)
- インドネシア (48)
- イスラエル (9)
- イタリア (5)
- 日本 (20)
- マレーシア (27)
- メキシコ (32)
- オランダ (3)
- ニュージーランド (1)
- ノルウェー (34)
- ポーランド (8)
- ポルトガル (1)
- カタール (2)
- ロシア (26)
- シンガポール (26)
- 南アフリカ (5)
- 韓国 (13)
- スペイン (4)
- スリナム (3)
- スウェーデン (3)
- 台湾 (3)
- タイ (34)
- トルコ (4)
- イギリス (36)
全取引所
エネルギー (507)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Oceaneering International, Inc.
OII.F
DE
|
€31.60 36.48 USD |
0
|
€3.15B 3.64B USD | €2.23K 2.57K USD | €31.60 36.48 USD | €31.60 36.48 USD | €3.15B 3.64B USD | 10.71 | €2.95 3.41 USD | ||
Cosmo Energy Holdings Co., Ltd.
2LW.F
DE
|
€19.80 22.86 USD |
-0.5
|
€3.14B 3.63B USD | €269.00 310.52 USD | €19.80 22.86 USD | €19.80 22.86 USD | €3.14B 3.63B USD | 8.04 | €2.46 2.84 USD | ||
Gibson Energy Inc.
8GB.F
DE
|
€18.20 21.01 USD |
-0.55
|
€3.14B 3.62B USD | €111.00 128.13 USD | €18.20 21.01 USD | €18.20 21.01 USD | €3.14B 3.62B USD | 33.09 | €0.55 0.63 USD | ||
|
Cactus, Inc.
43C.F
DE
|
€44.54 51.41 USD |
-0.27
|
€3.09B 3.57B USD | €100.00 115.43 USD | €44.54 51.41 USD | €44.54 51.41 USD | €3.09B 3.57B USD | 47.38 | €0.94 1.09 USD | ||
|
Patterson-UTI Energy, Inc.
PE1.F
DE
|
€8.13 9.38 USD |
-5
|
€3.08B 3.56B USD | €100.00 115.43 USD | €8.13 9.38 USD | €8.13 9.38 USD | €3.08B 3.56B USD | 0 | -€0.26 -0.3 USD | ||
|
PT Alamtri Resources Indonesia Tbk
A64.F
DE
|
€0.11 0.12 USD |
+2.88
|
€3.08B 3.56B USD | €12.40K 14.31K USD | €0.11 0.12 USD | €0.11 0.12 USD | €3.08B 3.56B USD | 5.35 | €0.02 0.02 USD | ||
|
Peyto Exploration & Development Corp.
PXK.SG
DE
|
€14.57 16.81 USD |
-0.99
|
€2.98B 3.44B USD | €0.00 0 USD | €14.52 16.76 USD | €14.62 16.87 USD | €2.98B 3.44B USD | 10.18 | €1.43 1.65 USD | ||
|
Centrus Energy Corp.
4CU.F
DE
|
€151.60 175 USD |
-0.59
|
€2.98B 3.44B USD | €250.00 288.58 USD | €151.60 175 USD | €151.60 175 USD | €2.98B 3.44B USD | 62.90 | €2.41 2.78 USD | ||
Peyto Exploration & Development Corp.
PXK.F
DE
|
€14.48 16.71 USD |
-5.08
|
€2.97B 3.42B USD | €6.00 6.93 USD | €14.48 16.71 USD | €14.48 16.71 USD | €2.97B 3.42B USD | 10.12 | €1.43 1.65 USD | ||
|
Athabasca Oil Corporation
ATI.F
DE
|
€6.12 7.07 USD |
-7.04
|
€2.96B 3.42B USD | €1.60K 1.85K USD | €6.12 7.07 USD | €6.12 7.07 USD | €2.96B 3.42B USD | 21.87 | €0.28 0.32 USD | ||
|
Helmerich & Payne, Inc.
HPC.F
DE
|
€28.43 32.82 USD |
-4.47
|
€2.84B 3.28B USD | €280.00 323.21 USD | €28.27 32.63 USD | €28.43 32.82 USD | €2.84B 3.28B USD | 0 | -€3.33 -3.8 USD | ||
|
Topaz Energy Corp.
5XU.F
DE
|
€18.30 21.12 USD |
-1.08
|
€2.83B 3.27B USD | €2.70K 3.12K USD | €18.30 21.12 USD | €18.30 21.12 USD | €2.83B 3.27B USD | 33.88 | €0.54 0.62 USD | ||
Tidewater Inc.
TD9.F
DE
|
€55.56 64.13 USD |
-2.94
|
€2.76B 3.19B USD | €2.00K 2.31K USD | €55.56 64.13 USD | €55.56 64.13 USD | €2.76B 3.19B USD | 10.66 | €5.21 6.01 USD | ||
Paladin Energy Ltd
PUR.F
DE
|
€5.92 6.83 USD |
+2.05
|
€2.76B 3.18B USD | €400.00 461.73 USD | €5.92 6.83 USD | €5.92 6.83 USD | €2.76B 3.18B USD | 0 | -€0.10 -0.1 USD | ||
New Hope Corporation Limited
OD8.F
DE
|
€3.21 3.71 USD |
-6.02
|
€2.74B 3.17B USD | €90.44K 104.4K USD | €3.21 3.71 USD | €3.21 3.71 USD | €2.74B 3.17B USD | 29.21 | €0.11 0.13 USD | ||
DHT Holdings, Inc.
D8EN.F
DE
|
€16.90 19.51 USD |
-4.09
|
€2.72B 3.14B USD | €200.00 230.87 USD | €16.90 19.51 USD | €16.90 19.51 USD | €2.72B 3.14B USD | 9.33 | €1.81 2.09 USD | ||
|
Thai Oil Public Company Limited
LQZ.F
DE
|
€1.16 1.34 USD |
0
|
€2.65B 3.06B USD | €1.64K 1.89K USD | €1.16 1.34 USD | €1.16 1.34 USD | €2.65B 3.06B USD | 3.22 | €0.36 0.42 USD | ||
Enerflex Ltd.
7EX.F
DE
|
€21.20 24.47 USD |
+1.92
|
€2.59B 2.99B USD | €150.00 173.15 USD | €21.20 24.47 USD | €21.20 24.47 USD | €2.59B 2.99B USD | 35.33 | €0.60 0.69 USD | ||
|
TORM plc
1T4.F
DE
|
€25.26 29.16 USD |
-2.7
|
€2.59B 2.98B USD | €500.00 577.17 USD | €25.26 29.16 USD | €25.26 29.16 USD | €2.59B 2.98B USD | 8.41 | €3.00 3.46 USD | ||
|
Thai Oil Public Company Limited
LQZ1.F
DE
|
€1.15 1.33 USD |
0
|
€2.57B 2.97B USD | €34.00 39.25 USD | €1.15 1.33 USD | €1.15 1.33 USD | €2.57B 2.97B USD | 3.19 | €0.36 0.42 USD | ||
|
Gulfport Energy Corporation
G2U0.F
DE
|
€141.00 162.76 USD |
0
|
€2.53B 2.92B USD | €20.00 23.09 USD | €141.00 162.76 USD | €141.00 162.76 USD | €2.53B 2.92B USD | 5.27 | €26.73 30.86 USD | ||
Denison Mines Corp.
IUQ.F
DE
|
€2.78 3.21 USD |
-2.29
|
€2.51B 2.9B USD | €1.04K 1.19K USD | €2.78 3.21 USD | €2.78 3.21 USD | €2.51B 2.9B USD | 0 | -€0.20 -0.2 USD | ||
|
Cosan S.A.
9CI0.F
DE
|
€2.54 2.93 USD |
-0.78
|
€2.50B 2.89B USD | €11.19K 12.92K USD | €2.54 2.93 USD | €2.54 2.93 USD | €2.50B 2.89B USD | 0 | -€2.26 -2.6 USD | ||
Exxaro Resources Limited
LCQ.F
DE
|
€10.60 12.24 USD |
-3.64
|
€2.48B 2.86B USD | €100.00 115.43 USD | €10.60 12.24 USD | €10.60 12.24 USD | €2.48B 2.86B USD | 6.27 | €1.69 1.95 USD | ||
|
Peabody Energy Corporation
PBE.F
DE
|
€20.32 23.46 USD |
-3.97
|
€2.48B 2.86B USD | €180.00 207.78 USD | €20.32 23.46 USD | €20.32 23.46 USD | €2.48B 2.86B USD | 0 | -€0.86 -0.9 USD | ||
Baytex Energy Corp.
B5X.F
DE
|
€3.38 3.9 USD |
-4.95
|
€2.44B 2.82B USD | €400.00 461.73 USD | €3.38 3.9 USD | €3.38 3.9 USD | €2.44B 2.82B USD | 0 | -€0.28 -0.3 USD | ||
|
Paramount Resources Ltd.
PQ51.F
DE
|
€16.67 19.24 USD |
-0.71
|
€2.42B 2.8B USD | €34.00 39.25 USD | €16.67 19.24 USD | €16.67 19.24 USD | €2.42B 2.8B USD | 66.68 | €0.25 0.29 USD | ||
TGS ASA
TGC.F
DE
|
€12.09 13.96 USD |
-2.18
|
€2.38B 2.74B USD | €1.45K 1.68K USD | €12.09 13.96 USD | €12.09 13.96 USD | €2.38B 2.74B USD | 0 | -€0.01 -0.01 USD | ||
Delek US Holdings, Inc.
DEH.F
DE
|
€38.75 44.73 USD |
+2.62
|
€2.37B 2.74B USD | €51.00 58.87 USD | €38.75 44.73 USD | €38.75 44.73 USD | €2.37B 2.74B USD | 0 | -€0.79 -0.9 USD | ||
|
CVR Energy, Inc.
FL9.F
DE
|
€23.12 26.69 USD |
-1.45
|
€2.32B 2.68B USD | €200.00 230.87 USD | €23.12 26.69 USD | €23.12 26.69 USD | €2.32B 2.68B USD | 0 | -€0.37 -0.4 USD | ||
TGS ASA
TGC0.F
DE
|
€11.60 13.39 USD |
-2.52
|
€2.28B 2.63B USD | €0.00 0 USD | €11.50 13.27 USD | €11.60 13.39 USD | €2.28B 2.63B USD | 0 | -€0.01 -0.01 USD | ||
|
Select Water Solutions, Inc.
18RA.F
DE
|
€16.05 18.53 USD |
-0.62
|
€2.26B 2.6B USD | €26.00 30.01 USD | €16.05 18.53 USD | €16.05 18.53 USD | €2.26B 2.6B USD | 89.16 | €0.18 0.21 USD | ||
NuVista Energy Ltd
NVG.F
DE
|
€11.60 13.39 USD |
0
|
€2.25B 2.59B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.25B 2.59B USD | 0 | €0.00 0 USD | ||
|
PT Bumi Resources Tbk
PJM.F
DE
|
€0.01 0.0069 USD |
-7.69
|
€2.23B 2.57B USD | €592.00 683.37 USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €2.23B 2.57B USD | 0 | €0.00 0 USD | ||
|
CGN Mining Company Limited
VBO.SG
DE
|
€0.28 0.32 USD |
-6.04
|
€2.19B 2.53B USD | €0.00 0 USD | €0.28 0.32 USD | €0.28 0.33 USD | €2.19B 2.53B USD | 28.00 | €0.01 0.01 USD | ||
Par Pacific Holdings, Inc.
61P.F
DE
|
€43.60 50.33 USD |
+0.51
|
€2.19B 2.52B USD | €25.00 28.86 USD | €43.60 50.33 USD | €43.60 50.33 USD | €2.19B 2.52B USD | 5.61 | €7.76 8.96 USD | ||
Japan Petroleum Exploration Co., Ltd.
JP9.F
DE
|
€8.45 9.75 USD |
-2.87
|
€2.16B 2.5B USD | €10.00 11.54 USD | €8.45 9.75 USD | €8.45 9.75 USD | €2.16B 2.5B USD | 7.41 | €1.14 1.32 USD | ||
CGN Mining Company Limited
VBO.F
DE
|
€0.28 0.33 USD |
-8.97
|
€2.16B 2.49B USD | €6.00K 6.93K USD | €0.28 0.33 USD | €0.28 0.33 USD | €2.16B 2.49B USD | 28.40 | €0.01 0.01 USD | ||
International Petroleum Corporation
IPT.F
DE
|
€18.72 21.61 USD |
-4.1
|
€2.11B 2.44B USD | €100.00 115.43 USD | €18.72 21.61 USD | €18.72 21.61 USD | €2.11B 2.44B USD | 98.52 | €0.19 0.22 USD | ||
CES Energy Solutions Corp.
7C4.F
DE
|
€9.85 11.37 USD |
-1.5
|
€2.08B 2.4B USD | €100.00 115.43 USD | €9.85 11.37 USD | €9.85 11.37 USD | €2.08B 2.4B USD | 16.41 | €0.60 0.69 USD | ||
Talos Energy Inc.
7T2.F
DE
|
€12.00 13.85 USD |
-0.83
|
€2.00B 2.31B USD | €258.00 297.82 USD | €12.00 13.85 USD | €12.00 13.85 USD | €2.00B 2.31B USD | 0 | -€3.77 -4.3 USD | ||
|
Civitas Resources, Inc.
B2C.F
DE
|
€23.12 26.69 USD |
0
|
€1.97B 2.28B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.97B 2.28B USD | 0 | €0.00 0 USD | ||
|
Viva Energy Group Limited
2AH.F
DE
|
€1.19 1.37 USD |
+0.85
|
€1.95B 2.26B USD | €1.01K 1.16K USD | €1.19 1.37 USD | €1.19 1.37 USD | €1.95B 2.26B USD | 0 | -€0.16 -0.1 USD | ||
Aker Solutions ASA
1AKA.F
DE
|
€4.01 4.62 USD |
-2.48
|
€1.95B 2.25B USD | €20.00 23.09 USD | €4.01 4.62 USD | €4.02 4.64 USD | €1.95B 2.25B USD | 8.52 | €0.47 0.54 USD | ||
Northern Oil and Gas, Inc.
4LT1.F
DE
|
€16.85 19.44 USD |
-1.55
|
€1.83B 2.12B USD | €150.00 173.15 USD | €16.85 19.44 USD | €16.85 19.44 USD | €1.83B 2.12B USD | 0 | -€5.55 -6.4 USD | ||
Odfjell Drilling Ltd.
OD3.F
DE
|
€7.57 8.74 USD |
-1.56
|
€1.82B 2.1B USD | €1.53K 1.76K USD | €7.57 8.74 USD | €7.57 8.74 USD | €1.82B 2.1B USD | 9.96 | €0.76 0.88 USD | ||
|
Headwater Exploration Inc.
C6V.F
DE
|
€7.40 8.54 USD |
-3.27
|
€1.76B 2.03B USD | €4.06K 4.69K USD | €7.40 8.54 USD | €7.40 8.54 USD | €1.76B 2.03B USD | 20.55 | €0.36 0.42 USD | ||
|
CIMC Enric Holdings Limited
E8F.F
DE
|
€0.80 0.92 USD |
-3.61
|
€1.69B 1.95B USD | €250.00 288.58 USD | €0.80 0.92 USD | €0.80 0.92 USD | €1.69B 1.95B USD | 11.42 | €0.07 0.08 USD | ||
|
NextDecade Corporation
2XD.F
DE
|
€6.20 7.16 USD |
-8.01
|
€1.64B 1.9B USD | €826.00 953.48 USD | €6.20 7.16 USD | €6.20 7.16 USD | €1.64B 1.9B USD | 0 | -€1.18 -1.3 USD | ||
Freehold Royalties Ltd.
1FH.F
DE
|
€9.97 11.5 USD |
-1.33
|
€1.63B 1.89B USD | €400.00 461.73 USD | €9.97 11.5 USD | €9.97 11.5 USD | €1.63B 1.89B USD | 30.19 | €0.33 0.38 USD | ||
Yellow Cake plc
0LZ.F
DE
|
€6.16 7.1 USD |
-1.12
|
€1.55B 1.79B USD | €400.00 461.73 USD | €6.10 7.04 USD | €6.16 7.1 USD | €1.55B 1.79B USD | 0 | -€0.03 -0.03 USD | ||
|
PT Dian Swastatika Sentosa Tbk
DSX.SG
DE
|
€0.01 0.01 USD |
0
|
€1.55B 1.79B USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €1.55B 1.79B USD | 0 | €0.00 0 USD | ||
|
Etablissements Maurel & Prom S.A.
ETX.F
DE
|
€7.54 8.7 USD |
-6.45
|
€1.50B 1.74B USD | €100.00 115.43 USD | €7.54 8.7 USD | €7.54 8.7 USD | €1.50B 1.74B USD | 4.18 | €1.80 2.08 USD | ||
Dorian LPG Ltd.
0DA.F
DE
|
€34.78 40.15 USD |
-1.14
|
€1.49B 1.72B USD | €3.10K 3.58K USD | €34.78 40.15 USD | €34.78 40.15 USD | €1.49B 1.72B USD | 8.71 | €3.99 4.61 USD | ||
ProPetro Holding Corp.
2PG.F
DE
|
€12.10 13.97 USD |
-4.72
|
€1.48B 1.71B USD | €200.00 230.87 USD | €12.10 13.97 USD | €12.10 13.97 USD | €1.48B 1.71B USD | 0 | -€0.10 -0.1 USD | ||
|
Banpu Public Company Limited
BPFG.F
DE
|
€0.12 0.14 USD |
-0.83
|
€1.47B 1.69B USD | €200.00 230.87 USD | €0.12 0.14 USD | €0.12 0.14 USD | €1.47B 1.69B USD | 0 | €0.00 0 USD | ||
DNO ASA
NK1A.F
DE
|
€1.49 1.72 USD |
-0.13
|
€1.46B 1.68B USD | €4.00K 4.62K USD | €1.49 1.72 USD | €1.49 1.72 USD | €1.46B 1.68B USD | 0 | -€0.01 -0.01 USD | ||
FLEX LNG Ltd.
0QQA.F
DE
|
€26.50 30.59 USD |
-1.3
|
€1.43B 1.65B USD | €302.00 348.61 USD | €26.50 30.59 USD | €26.50 30.59 USD | €1.43B 1.65B USD | 21.72 | €1.22 1.41 USD | ||
|
World Kinect Corporation
WFK.F
DE
|
€27.40 31.63 USD |
-1.44
|
€1.41B 1.62B USD | €642.00 741.08 USD | €27.40 31.63 USD | €27.40 31.63 USD | €1.41B 1.62B USD | 0 | -€8.89 -10.2 USD | ||
|
Kimbell Royalty Partners, LP
0R3.F
DE
|
€12.72 14.68 USD |
-2.18
|
€1.37B 1.58B USD | €1.30K 1.5K USD | €12.72 14.68 USD | €12.72 14.68 USD | €1.37B 1.58B USD | 31.78 | €0.40 0.46 USD | ||
|
Fluxys Belgium SA
59FE.F
DE
|
€19.30 22.28 USD |
-3.02
|
€1.36B 1.57B USD | €35.00 40.4 USD | €19.30 22.28 USD | €19.30 22.28 USD | €1.36B 1.57B USD | 18.03 | €1.07 1.24 USD | ||
|
Parex Resources Inc.
QPX.F
DE
|
€13.88 16.02 USD |
-4.08
|
€1.33B 1.54B USD | €660.00 761.86 USD | €13.88 16.02 USD | €13.88 16.02 USD | €1.33B 1.54B USD | 8.51 | €1.63 1.88 USD | ||
|
Expro Group Holdings N.V.
FK2.F
DE
|
€11.50 13.27 USD |
-1.71
|
€1.30B 1.51B USD | €150.00 173.15 USD | €11.50 13.27 USD | €11.50 13.27 USD | €1.30B 1.51B USD | 41.07 | €0.28 0.32 USD | ||
|
Sinopec Oilfield Service Corporation
YIZH.F
DE
|
€0.07 0.08 USD |
0
|
€1.30B 1.5B USD | €2.00K 2.31K USD | €0.07 0.08 USD | €0.07 0.08 USD | €1.30B 1.5B USD | 0 | €0.00 0 USD | ||
|
Banpu Public Company Limited
NVAC.F
DE
|
€0.13 0.15 USD |
-0.79
|
€1.26B 1.46B USD | €1.36K 1.57K USD | €0.13 0.15 USD | €0.13 0.15 USD | €1.26B 1.46B USD | 0 | €0.00 0 USD | ||
Vermilion Energy Inc.
CVZ.F
DE
|
€8.21 9.48 USD |
-4
|
€1.26B 1.45B USD | €300.00 346.3 USD | €8.21 9.48 USD | €8.21 9.48 USD | €1.26B 1.45B USD | 0 | -€2.05 -2.3 USD | ||
Sinopec Shanghai Petrochemical Company Limited
SGJH.F
DE
|
€0.12 0.14 USD |
-1.33
|
€1.26B 1.45B USD | €26.00K 30.01K USD | €0.12 0.14 USD | €0.12 0.14 USD | €1.26B 1.45B USD | 0 | -€0.01 -0.01 USD | ||
|
Bangchak Corporation Public Company Limited
7BP1.SG
DE
|
€0.83 0.95 USD |
-1.2
|
€1.21B 1.39B USD | €0.00 0 USD | €0.83 0.95 USD | €0.84 0.97 USD | €1.21B 1.39B USD | 16.50 | €0.05 0.06 USD | ||
Nordic American Tankers Limited
B3O.F
DE
|
€5.67 6.55 USD |
+0.71
|
€1.20B 1.39B USD | €2.40K 2.77K USD | €5.67 6.54 USD | €5.67 6.55 USD | €1.20B 1.39B USD | 24.65 | €0.23 0.27 USD | ||
|
PT Bukit Asam (Persero) Tbk
TBA.F
DE
|
€0.10 0.12 USD |
-0.95
|
€1.20B 1.38B USD | €6.50K 7.5K USD | €0.10 0.12 USD | €0.10 0.12 USD | €1.20B 1.38B USD | 10.40 | €0.01 0.01 USD | ||
Bangchak Corporation Public Company Limited
7BP.F
DE
|
€0.83 0.95 USD |
-1.79
|
€1.19B 1.38B USD | €507.00 585.25 USD | €0.83 0.95 USD | €0.83 0.95 USD | €1.19B 1.38B USD | 16.50 | €0.05 0.06 USD | ||
|
Borr Drilling Limited
B2W.F
DE
|
€3.82 4.4 USD |
+0.95
|
€1.18B 1.36B USD | €114.00 131.59 USD | €3.82 4.4 USD | €3.82 4.4 USD | €1.18B 1.36B USD | 29.35 | €0.13 0.15 USD | ||
PT Indo Tambangraya Megah Tbk
3IB.F
DE
|
€1.05 1.21 USD |
0
|
€1.17B 1.35B USD | €1.00K 1.15K USD | €1.05 1.21 USD | €1.05 1.21 USD | €1.17B 1.35B USD | 7.49 | €0.14 0.16 USD | ||
|
BlueNord ASA
CJ1.F
DE
|
€45.70 52.75 USD |
-2.87
|
€1.17B 1.35B USD | €100.00 115.43 USD | €45.70 52.75 USD | €45.70 52.75 USD | €1.17B 1.35B USD | 20.77 | €2.20 2.54 USD | ||
Navigator Holdings Ltd.
1NV.F
DE
|
€18.89 21.81 USD |
-3.57
|
€1.17B 1.35B USD | €1.00 1.15 USD | €18.89 21.81 USD | €18.89 21.81 USD | €1.17B 1.35B USD | 13.30 | €1.42 1.64 USD | ||
|
Beach Energy Limited
BPS.F
DE
|
€0.51 0.59 USD |
-0.97
|
€1.16B 1.34B USD | €2.15K 2.48K USD | €0.51 0.59 USD | €0.51 0.59 USD | €1.16B 1.34B USD | 0 | -€0.03 -0.03 USD | ||
BW Energy Limited
6BW.F
DE
|
€4.45 5.14 USD |
-5.62
|
€1.15B 1.33B USD | €55.00 63.49 USD | €4.45 5.14 USD | €4.45 5.14 USD | €1.15B 1.33B USD | 15.89 | €0.28 0.32 USD | ||
Fugro N.V.
F3DC.F
DE
|
€10.16 11.73 USD |
-3.15
|
€1.13B 1.31B USD | €200.00 230.87 USD | €10.16 11.73 USD | €10.16 11.73 USD | €1.13B 1.31B USD | 0 | -€0.18 -0.2 USD | ||
|
Cardinal Energy Ltd.
C0Y.F
DE
|
€6.43 7.42 USD |
-2.13
|
€1.13B 1.3B USD | €310.00 357.84 USD | €6.43 7.42 USD | €6.43 7.42 USD | €1.13B 1.3B USD | 160.62 | €0.04 0.05 USD | ||
|
Helix Energy Solutions Group, Inc.
CTV.F
DE
|
€7.46 8.61 USD |
-2.67
|
€1.10B 1.27B USD | €50.00 57.72 USD | €7.46 8.61 USD | €7.46 8.61 USD | €1.10B 1.27B USD | 82.88 | €0.09 0.1 USD | ||
RPC, Inc.
RLD.F
DE
|
€4.90 5.66 USD |
-10.91
|
€1.09B 1.25B USD | €785.00 906.15 USD | €4.90 5.66 USD | €4.90 5.66 USD | €1.09B 1.25B USD | 61.25 | €0.08 0.09 USD | ||
Bristow Group Inc.
ERG1.F
DE
|
€36.00 41.56 USD |
-3.74
|
€1.07B 1.23B USD | €100.00 115.43 USD | €36.00 41.56 USD | €36.00 41.56 USD | €1.07B 1.23B USD | 10.68 | €3.37 3.89 USD | ||
Kosmos Energy Ltd.
KOS1.F
DE
|
€1.80 2.07 USD |
-8.42
|
€1.06B 1.23B USD | €1.00K 1.15K USD | €1.80 2.07 USD | €1.80 2.07 USD | €1.06B 1.23B USD | 0 | -€1.49 -1.7 USD | ||
|
Kelt Exploration Ltd.
2KE.F
DE
|
€5.25 6.06 USD |
+0.96
|
€1.06B 1.23B USD | €5.00K 5.77K USD | €5.25 6.06 USD | €5.25 6.06 USD | €1.06B 1.23B USD | 37.50 | €0.14 0.16 USD | ||
PT Medco Energi Internasional Tbk
MEF.F
DE
|
€0.04 0.05 USD |
-1.15
|
€1.06B 1.23B USD | €68.51K 79.08K USD | €0.04 0.05 USD | €0.04 0.05 USD | €1.06B 1.23B USD | 4.29 | €0.01 0.01 USD | ||
Birchcliff Energy Ltd.
39B.F
DE
|
€3.85 4.45 USD |
-2.87
|
€1.06B 1.22B USD | €5.20K 6.01K USD | €3.85 4.45 USD | €3.85 4.45 USD | €1.06B 1.22B USD | 25.67 | €0.15 0.17 USD | ||
Nabors Industries Ltd.
NBI1.F
DE
|
€70.00 80.8 USD |
-5.41
|
€1.04B 1.2B USD | €100.00 115.43 USD | €70.00 80.8 USD | €70.00 80.8 USD | €1.04B 1.2B USD | 5.82 | €12.01 13.86 USD | ||
|
China Aviation Oil (Singapore) Corporation Ltd
VZ8.F
DE
|
€1.20 1.39 USD |
+0.84
|
€1.03B 1.19B USD | €2.00K 2.31K USD | €1.20 1.39 USD | €1.20 1.39 USD | €1.03B 1.19B USD | 10.90 | €0.11 0.13 USD | ||
|
Tsakos Energy Navigation Limited
TK41.F
DE
|
€33.98 39.22 USD |
-5.3
|
€1.03B 1.19B USD | €978.00 1.13K USD | €33.98 39.22 USD | €33.98 39.22 USD | €1.03B 1.19B USD | 6.30 | €5.39 6.22 USD | ||
|
IRPC Public Company Limited
TPIG.F
DE
|
€0.04 0.05 USD |
+2.63
|
€1.03B 1.18B USD | €2.00K 2.31K USD | €0.04 0.05 USD | €0.04 0.05 USD | €1.03B 1.18B USD | 3.89 | €0.01 0.01 USD | ||
|
MRC Global Inc.
37M.F
DE
|
€11.90 13.74 USD |
0
|
€1.03B 1.18B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.03B 1.18B USD | 0 | €0.00 0 USD | ||
|
Sinopec Kantons Holdings Limited
SAK.F
DE
|
€0.39 0.45 USD |
0
|
€1.02B 1.17B USD | €100.00 115.43 USD | €0.39 0.45 USD | €0.39 0.45 USD | €1.02B 1.17B USD | 7.79 | €0.05 0.06 USD | ||
Serica Energy plc
A3P.F
DE
|
€2.59 2.99 USD |
-7.5
|
€1.01B 1.17B USD | €1.75K 2.02K USD | €2.59 2.99 USD | €2.59 2.99 USD | €1.01B 1.17B USD | 0 | -€0.11 -0.1 USD | ||
Advantage Energy Ltd.
9SA0.F
DE
|
€6.00 6.93 USD |
-2.44
|
€1.01B 1.16B USD | €105.00 121.21 USD | €6.00 6.93 USD | €6.00 6.93 USD | €1.01B 1.16B USD | 15.00 | €0.40 0.46 USD | ||
United Energy Group Limited
1UEN.F
DE
|
€0.04 0.04 USD |
-2.53
|
€989.72M 1.14B USD | €8.44K 9.74K USD | €0.04 0.04 USD | €0.04 0.04 USD | €989.72M 1.14B USD | 0 | €0.00 0 USD | ||
|
Tenaz Energy Corp.
7F4.F
DE
|
€28.60 33.01 USD |
-2.72
|
€938.37M 1.08B USD | €50.00 57.72 USD | €28.60 33.01 USD | €28.60 33.01 USD | €938.37M 1.08B USD | 6.87 | €4.16 4.8 USD | ||
TotalEnergies EP Gabon Société Anonyme
RZW.F
DE
|
€200.50 231.44 USD |
-0.74
|
€918.36M 1.06B USD | €10.00 11.54 USD | €200.50 231.44 USD | €200.50 231.44 USD | €918.36M 1.06B USD | 22.20 | €9.03 10.42 USD | ||
|
Precision Drilling Corporation
PRE1.F
DE
|
€68.00 78.49 USD |
-6.21
|
€880.00M 1.02B USD | €4.00 4.62 USD | €68.00 78.49 USD | €68.00 78.49 USD | €880.00M 1.02B USD | 0 | -€0.65 -0.7 USD | ||
|
Exmar NV
1EX.SG
DE
|
€11.05 12.76 USD |
+0.45
|
€878.65M 1.01B USD | €0.00 0 USD | €11.05 12.76 USD | €11.10 12.81 USD | €878.65M 1.01B USD | 10.94 | €1.01 1.17 USD | ||
|
Exmar NV
1EX.F
DE
|
€10.90 12.58 USD |
+0.46
|
€866.73M 1B USD | €150.00 173.15 USD | €10.90 12.58 USD | €10.90 12.58 USD | €866.73M 1B USD | 10.79 | €1.01 1.17 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||