結果ページ3 国：ドイツ セクター：エネルギー 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (507)
- {{country.name}}
- すべての国
- 米国 (614)
- アルゼンチン (18)
- オーストラリア (90)
- オーストリア (21)
- ベルギー (3)
- ブラジル (36)
- カナダ (192)
- チリ (5)
- 中国 (72)
- チェコ共和国 (3)
- デンマーク (2)
- フィンランド (1)
- フランス (12)
- ドイツ (507)
- ギリシャ (4)
- 香港 (60)
- ハンガリー (1)
- インド (68)
- インドネシア (48)
- イスラエル (9)
- イタリア (5)
- 日本 (20)
- マレーシア (27)
- メキシコ (32)
- オランダ (3)
- ニュージーランド (1)
- ノルウェー (34)
- ポーランド (8)
- ポルトガル (1)
- カタール (2)
- ロシア (26)
- シンガポール (26)
- 南アフリカ (5)
- 韓国 (13)
- スペイン (4)
- スリナム (3)
- スウェーデン (3)
- 台湾 (3)
- タイ (34)
- トルコ (4)
- イギリス (36)
全取引所
エネルギー (507)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Gibson Energy Inc.
8GB.F
DE
|
€18.40 21.24 USD |
-1.6
|
€3.17B 3.66B USD | €111.00 128.13 USD | €18.40 21.24 USD | €18.40 21.24 USD | €3.17B 3.66B USD | 33.45 | €0.55 0.63 USD | ||
Rubis
BYN.F
DE
|
€6.15 7.1 USD |
-1.6
|
€3.16B 3.65B USD | €200.00 230.87 USD | €6.15 7.1 USD | €6.15 7.1 USD | €3.16B 3.65B USD | 10.25 | €0.60 0.69 USD | ||
Energy Fuels Inc.
VO51.F
DE
|
€12.60 14.54 USD |
-0.71
|
€3.15B 3.63B USD | €715.00 825.35 USD | €12.33 14.23 USD | €12.60 14.54 USD | €3.15B 3.63B USD | 0 | -€0.25 -0.2 USD | ||
|
Patterson-UTI Energy, Inc.
PE1.F
DE
|
€8.26 9.54 USD |
+1.67
|
€3.14B 3.62B USD | €100.00 115.43 USD | €8.26 9.54 USD | €8.26 9.54 USD | €3.14B 3.62B USD | 0 | -€0.26 -0.3 USD | ||
Peyto Exploration & Development Corp.
PXK.F
DE
|
€14.72 16.99 USD |
+1.69
|
€3.02B 3.48B USD | €6.00 6.93 USD | €14.72 16.99 USD | €14.72 16.99 USD | €3.02B 3.48B USD | 10.29 | €1.43 1.65 USD | ||
|
PT Alamtri Resources Indonesia Tbk
A64.F
DE
|
€0.10 0.12 USD |
-2.8
|
€3.00B 3.46B USD | €12.40K 14.31K USD | €0.10 0.12 USD | €0.10 0.12 USD | €3.00B 3.46B USD | 5.20 | €0.02 0.02 USD | ||
|
Athabasca Oil Corporation
ATI.F
DE
|
€6.18 7.14 USD |
-1.62
|
€2.99B 3.45B USD | €500.00 577.17 USD | €6.18 7.14 USD | €6.18 7.14 USD | €2.99B 3.45B USD | 22.08 | €0.28 0.32 USD | ||
|
Peyto Exploration & Development Corp.
PXK.SG
DE
|
€14.60 16.85 USD |
-2.6
|
€2.99B 3.45B USD | €0.00 0 USD | €14.59 16.84 USD | €14.78 17.06 USD | €2.99B 3.45B USD | 10.20 | €1.43 1.65 USD | ||
|
Centrus Energy Corp.
4CU.F
DE
|
€146.60 169.23 USD |
-3.3
|
€2.88B 3.33B USD | €250.00 288.58 USD | €146.60 169.23 USD | €146.60 169.23 USD | €2.88B 3.33B USD | 60.32 | €2.43 2.81 USD | ||
|
Helmerich & Payne, Inc.
HPC.F
DE
|
€28.84 33.29 USD |
+0.95
|
€2.88B 3.33B USD | €280.00 323.21 USD | €28.84 33.29 USD | €29.00 33.48 USD | €2.88B 3.33B USD | 0 | -€3.34 -3.8 USD | ||
|
Topaz Energy Corp.
5XU.F
DE
|
€18.20 21.01 USD |
-0.55
|
€2.82B 3.25B USD | €2.70K 3.12K USD | €18.20 21.01 USD | €18.30 21.12 USD | €2.82B 3.25B USD | 33.70 | €0.54 0.62 USD | ||
Tidewater Inc.
TD9.F
DE
|
€56.40 65.1 USD |
+1.51
|
€2.80B 3.24B USD | €2.00K 2.31K USD | €56.40 65.1 USD | €56.40 65.1 USD | €2.80B 3.24B USD | 10.80 | €5.22 6.03 USD | ||
New Hope Corporation Limited
OD8.F
DE
|
€3.24 3.74 USD |
+0.28
|
€2.77B 3.2B USD | €90.44K 104.4K USD | €3.24 3.74 USD | €3.25 3.75 USD | €2.77B 3.2B USD | 29.48 | €0.11 0.13 USD | ||
|
Thai Oil Public Company Limited
LQZ.F
DE
|
€1.20 1.39 USD |
+3.45
|
€2.74B 3.16B USD | €1.64K 1.89K USD | €1.20 1.39 USD | €1.20 1.39 USD | €2.74B 3.16B USD | 3.33 | €0.36 0.42 USD | ||
|
Thai Oil Public Company Limited
LQZ1.F
DE
|
€1.19 1.37 USD |
+3.48
|
€2.66B 3.07B USD | €34.00 39.25 USD | €1.19 1.37 USD | €1.19 1.37 USD | €2.66B 3.07B USD | 3.30 | €0.36 0.42 USD | ||
Enerflex Ltd.
7EX.F
DE
|
€21.60 24.93 USD |
+1.89
|
€2.64B 3.04B USD | €150.00 173.15 USD | €21.60 24.93 USD | €21.60 24.93 USD | €2.64B 3.04B USD | 36.00 | €0.60 0.69 USD | ||
Paladin Energy Ltd
PUR.F
DE
|
€5.58 6.44 USD |
-5.74
|
€2.60B 3B USD | €400.00 461.73 USD | €5.58 6.44 USD | €5.58 6.44 USD | €2.60B 3B USD | 0 | -€0.10 -0.1 USD | ||
DHT Holdings, Inc.
D8EN.F
DE
|
€16.01 18.48 USD |
-7.19
|
€2.58B 2.98B USD | €115.00 132.75 USD | €16.01 18.48 USD | €16.01 18.48 USD | €2.58B 2.98B USD | 8.84 | €1.81 2.09 USD | ||
|
Peabody Energy Corporation
PBE.F
DE
|
€20.61 23.79 USD |
+1.43
|
€2.51B 2.9B USD | €180.00 207.78 USD | €20.61 23.79 USD | €20.61 23.79 USD | €2.51B 2.9B USD | 0 | -€0.86 -0.9 USD | ||
Delek US Holdings, Inc.
DEH.F
DE
|
€40.96 47.28 USD |
+5.7
|
€2.51B 2.9B USD | €51.00 58.87 USD | €40.96 47.28 USD | €40.96 47.28 USD | €2.51B 2.9B USD | 0 | -€0.79 -0.9 USD | ||
Baytex Energy Corp.
B5X.F
DE
|
€3.46 3.99 USD |
+2.43
|
€2.50B 2.89B USD | €400.00 461.73 USD | €3.46 3.99 USD | €3.46 3.99 USD | €2.50B 2.89B USD | 0 | -€0.28 -0.3 USD | ||
|
Gulfport Energy Corporation
G2U0.F
DE
|
€139.00 160.45 USD |
-1.42
|
€2.50B 2.88B USD | €20.00 23.09 USD | €139.00 160.45 USD | €139.00 160.45 USD | €2.50B 2.88B USD | 5.18 | €26.79 30.92 USD | ||
Exxaro Resources Limited
LCQ.F
DE
|
€10.60 12.24 USD |
0
|
€2.48B 2.86B USD | €100.00 115.43 USD | €10.60 12.24 USD | €10.60 12.24 USD | €2.48B 2.86B USD | 6.27 | €1.69 1.95 USD | ||
|
Cosan S.A.
9CI0.F
DE
|
€2.50 2.89 USD |
-3.1
|
€2.47B 2.85B USD | €750.00 865.75 USD | €2.50 2.89 USD | €2.50 2.89 USD | €2.47B 2.85B USD | 0 | -€2.26 -2.6 USD | ||
|
TORM plc
1T4.F
DE
|
€24.00 27.7 USD |
-4.99
|
€2.46B 2.84B USD | €300.00 346.3 USD | €24.00 27.7 USD | €24.12 27.84 USD | €2.46B 2.84B USD | 8.00 | €3.00 3.46 USD | ||
|
Paramount Resources Ltd.
PQ51.F
DE
|
€16.77 19.36 USD |
+0.6
|
€2.44B 2.81B USD | €34.00 39.25 USD | €16.77 19.36 USD | €16.77 19.36 USD | €2.44B 2.81B USD | 67.07 | €0.25 0.29 USD | ||
Denison Mines Corp.
IUQ.F
DE
|
€2.67 3.08 USD |
-3.92
|
€2.42B 2.79B USD | €1.04K 1.19K USD | €2.67 3.08 USD | €2.67 3.08 USD | €2.42B 2.79B USD | 0 | -€0.20 -0.2 USD | ||
|
CVR Energy, Inc.
FL9.F
DE
|
€23.52 27.15 USD |
+1.73
|
€2.36B 2.73B USD | €200.00 230.87 USD | €23.52 27.15 USD | €23.52 27.15 USD | €2.36B 2.73B USD | 0 | -€0.37 -0.4 USD | ||
|
Select Water Solutions, Inc.
18RA.F
DE
|
€16.65 19.22 USD |
+3.74
|
€2.34B 2.7B USD | €26.00 30.01 USD | €16.65 19.22 USD | €16.65 19.22 USD | €2.34B 2.7B USD | 92.49 | €0.18 0.21 USD | ||
TGS ASA
TGC.F
DE
|
€11.73 13.54 USD |
-2.98
|
€2.30B 2.66B USD | €1.70K 1.96K USD | €11.58 13.37 USD | €11.77 13.59 USD | €2.30B 2.66B USD | 0 | -€0.01 -0.01 USD | ||
Par Pacific Holdings, Inc.
61P.F
DE
|
€45.59 52.63 USD |
+4.56
|
€2.29B 2.64B USD | €25.00 28.86 USD | €45.59 52.63 USD | €45.59 52.63 USD | €2.29B 2.64B USD | 5.85 | €7.78 8.98 USD | ||
TGS ASA
TGC0.F
DE
|
€11.50 13.27 USD |
-1.71
|
€2.26B 2.61B USD | €0.00 0 USD | €11.50 13.27 USD | €11.60 13.39 USD | €2.26B 2.61B USD | 0 | -€0.01 -0.01 USD | ||
NuVista Energy Ltd
NVG.F
DE
|
€11.60 13.39 USD |
0
|
€2.25B 2.59B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.25B 2.59B USD | 0 | €0.00 0 USD | ||
Japan Petroleum Exploration Co., Ltd.
JP9.F
DE
|
€8.65 9.98 USD |
+2.37
|
€2.21B 2.56B USD | €10.00 11.54 USD | €8.65 9.98 USD | €8.65 9.98 USD | €2.21B 2.56B USD | 7.58 | €1.14 1.32 USD | ||
International Petroleum Corporation
IPT.F
DE
|
€19.03 21.97 USD |
+1.66
|
€2.15B 2.48B USD | €100.00 115.43 USD | €19.03 21.97 USD | €19.03 21.97 USD | €2.15B 2.48B USD | 100.15 | €0.19 0.22 USD | ||
|
CGN Mining Company Limited
VBO.SG
DE
|
€0.27 0.31 USD |
-3.57
|
€2.12B 2.44B USD | €0.00 0 USD | €0.27 0.31 USD | €0.27 0.31 USD | €2.12B 2.44B USD | 27.00 | €0.01 0.01 USD | ||
CES Energy Solutions Corp.
7C4.F
DE
|
€9.95 11.49 USD |
+1.02
|
€2.10B 2.42B USD | €100.00 115.43 USD | €9.95 11.49 USD | €9.95 11.49 USD | €2.10B 2.42B USD | 16.58 | €0.60 0.69 USD | ||
CGN Mining Company Limited
VBO.F
DE
|
€0.27 0.31 USD |
-4.93
|
€2.05B 2.37B USD | €6.00K 6.93K USD | €0.27 0.31 USD | €0.27 0.31 USD | €2.05B 2.37B USD | 27.00 | €0.01 0.01 USD | ||
|
PT Bumi Resources Tbk
PJM.F
DE
|
€0.01 0.0063 USD |
-8.33
|
€2.04B 2.36B USD | €592.00 683.37 USD | €0.01 0.0063 USD | €0.01 0.0063 USD | €2.04B 2.36B USD | 0 | €0.00 0 USD | ||
|
Viva Energy Group Limited
2AH.F
DE
|
€1.23 1.42 USD |
+3.36
|
€2.02B 2.33B USD | €1.01K 1.16K USD | €1.23 1.42 USD | €1.23 1.42 USD | €2.02B 2.33B USD | 0 | -€0.16 -0.1 USD | ||
Talos Energy Inc.
7T2.F
DE
|
€11.90 13.74 USD |
-0.83
|
€1.99B 2.29B USD | €258.00 297.82 USD | €11.90 13.74 USD | €11.90 13.74 USD | €1.99B 2.29B USD | 0 | -€3.78 -4.3 USD | ||
|
Civitas Resources, Inc.
B2C.F
DE
|
€23.12 26.69 USD |
0
|
€1.97B 2.28B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.97B 2.28B USD | 0 | €0.00 0 USD | ||
Aker Solutions ASA
1AKA.F
DE
|
€3.93 4.54 USD |
-1.85
|
€1.91B 2.21B USD | €20.00 23.09 USD | €3.93 4.54 USD | €3.93 4.54 USD | €1.91B 2.21B USD | 8.36 | €0.47 0.54 USD | ||
Northern Oil and Gas, Inc.
4LT1.F
DE
|
€17.13 19.77 USD |
-0.9
|
€1.86B 2.15B USD | €150.00 173.15 USD | €17.13 19.77 USD | €17.13 19.77 USD | €1.86B 2.15B USD | 0 | -€5.57 -6.4 USD | ||
Odfjell Drilling Ltd.
OD3.F
DE
|
€7.49 8.65 USD |
-1.06
|
€1.80B 2.07B USD | €1.53K 1.76K USD | €7.49 8.65 USD | €7.49 8.65 USD | €1.80B 2.07B USD | 9.85 | €0.76 0.88 USD | ||
|
Headwater Exploration Inc.
C6V.F
DE
|
€7.35 8.48 USD |
-0.68
|
€1.75B 2.02B USD | €4.06K 4.69K USD | €7.35 8.48 USD | €7.35 8.48 USD | €1.75B 2.02B USD | 20.41 | €0.36 0.42 USD | ||
|
NextDecade Corporation
2XD.F
DE
|
€6.38 7.36 USD |
+2.9
|
€1.69B 1.95B USD | €826.00 953.48 USD | €6.38 7.36 USD | €6.38 7.36 USD | €1.69B 1.95B USD | 0 | -€1.18 -1.3 USD | ||
|
CIMC Enric Holdings Limited
E8F.F
DE
|
€0.79 0.91 USD |
-2.48
|
€1.66B 1.91B USD | €250.00 288.58 USD | €0.79 0.91 USD | €0.79 0.91 USD | €1.66B 1.91B USD | 11.21 | €0.07 0.08 USD | ||
Freehold Royalties Ltd.
1FH.F
DE
|
€10.00 11.54 USD |
+0.34
|
€1.64B 1.89B USD | €400.00 461.73 USD | €10.00 11.54 USD | €10.00 11.54 USD | €1.64B 1.89B USD | 30.30 | €0.33 0.38 USD | ||
ProPetro Holding Corp.
2PG.F
DE
|
€12.80 14.78 USD |
+5.79
|
€1.57B 1.81B USD | €200.00 230.87 USD | €12.80 14.78 USD | €12.80 14.78 USD | €1.57B 1.81B USD | 0 | -€0.10 -0.1 USD | ||
|
PT Dian Swastatika Sentosa Tbk
DSX.SG
DE
|
€0.01 0.01 USD |
0
|
€1.55B 1.79B USD | €0.00 0 USD | €0.01 0.01 USD | €0.02 0.02 USD | €1.55B 1.79B USD | 0 | €0.00 0 USD | ||
|
Etablissements Maurel & Prom S.A.
ETX.F
DE
|
€7.63 8.8 USD |
+1.13
|
€1.52B 1.76B USD | €100.00 115.43 USD | €7.63 8.8 USD | €7.63 8.8 USD | €1.52B 1.76B USD | 4.21 | €1.81 2.09 USD | ||
Yellow Cake plc
0LZ.F
DE
|
€5.98 6.9 USD |
-1.48
|
€1.51B 1.74B USD | €420.00 484.82 USD | €5.98 6.9 USD | €5.98 6.9 USD | €1.51B 1.74B USD | 0 | -€0.04 -0.04 USD | ||
DNO ASA
NK1A.F
DE
|
€1.48 1.71 USD |
-0.8
|
€1.44B 1.67B USD | €4.00K 4.62K USD | €1.48 1.71 USD | €1.48 1.71 USD | €1.44B 1.67B USD | 0 | -€0.01 -0.01 USD | ||
|
Banpu Public Company Limited
BPFG.F
DE
|
€0.12 0.14 USD |
-1.68
|
€1.44B 1.66B USD | €200.00 230.87 USD | €0.12 0.14 USD | €0.12 0.14 USD | €1.44B 1.66B USD | 0 | €0.00 0 USD | ||
|
World Kinect Corporation
WFK.F
DE
|
€28.00 32.32 USD |
+2.19
|
€1.44B 1.66B USD | €642.00 741.08 USD | €28.00 32.32 USD | €28.00 32.32 USD | €1.44B 1.66B USD | 0 | -€8.91 -10.2 USD | ||
FLEX LNG Ltd.
0QQA.F
DE
|
€26.00 30.01 USD |
-2.44
|
€1.41B 1.62B USD | €2.10K 2.42K USD | €26.00 30.01 USD | €26.00 30.01 USD | €1.41B 1.62B USD | 21.31 | €1.22 1.41 USD | ||
|
Kimbell Royalty Partners, LP
0R3.F
DE
|
€12.78 14.75 USD |
+0.49
|
€1.38B 1.59B USD | €1.30K 1.5K USD | €12.78 14.75 USD | €12.78 14.75 USD | €1.38B 1.59B USD | 31.16 | €0.41 0.47 USD | ||
Dorian LPG Ltd.
0DA.F
DE
|
€32.16 37.12 USD |
-7.53
|
€1.38B 1.59B USD | €3.10K 3.58K USD | €32.16 37.12 USD | €32.16 37.12 USD | €1.38B 1.59B USD | 8.03 | €4.00 4.62 USD | ||
|
Expro Group Holdings N.V.
FK2.F
DE
|
€12.10 13.97 USD |
+5.22
|
€1.37B 1.58B USD | €150.00 173.15 USD | €12.10 13.97 USD | €12.10 13.97 USD | €1.37B 1.58B USD | 43.21 | €0.28 0.32 USD | ||
|
Fluxys Belgium SA
59FE.F
DE
|
€18.95 21.87 USD |
-1.81
|
€1.33B 1.54B USD | €35.00 40.4 USD | €18.95 21.87 USD | €18.95 21.87 USD | €1.33B 1.54B USD | 17.71 | €1.07 1.24 USD | ||
|
Parex Resources Inc.
QPX.F
DE
|
€13.69 15.8 USD |
-2.01
|
€1.32B 1.52B USD | €300.00 346.3 USD | €13.69 15.8 USD | €13.69 15.8 USD | €1.32B 1.52B USD | 8.39 | €1.63 1.88 USD | ||
|
Sinopec Oilfield Service Corporation
YIZH.F
DE
|
€0.07 0.08 USD |
-1.46
|
€1.28B 1.48B USD | €27.00K 31.17K USD | €0.07 0.08 USD | €0.07 0.08 USD | €1.28B 1.48B USD | 0 | €0.00 0 USD | ||
Vermilion Energy Inc.
CVZ.F
DE
|
€8.18 9.44 USD |
-0.34
|
€1.25B 1.45B USD | €300.00 346.3 USD | €8.18 9.44 USD | €8.18 9.44 USD | €1.25B 1.45B USD | 0 | -€2.05 -2.3 USD | ||
|
Bangchak Corporation Public Company Limited
7BP1.SG
DE
|
€0.86 0.99 USD |
+3.64
|
€1.25B 1.44B USD | €0.00 0 USD | €0.84 0.97 USD | €0.86 0.99 USD | €1.25B 1.44B USD | 17.10 | €0.05 0.06 USD | ||
|
Banpu Public Company Limited
NVAC.F
DE
|
€0.12 0.14 USD |
-1.59
|
€1.24B 1.43B USD | €1.36K 1.57K USD | €0.12 0.14 USD | €0.12 0.14 USD | €1.24B 1.43B USD | 0 | €0.00 0 USD | ||
Sinopec Shanghai Petrochemical Company Limited
SGJH.F
DE
|
€0.12 0.14 USD |
-1.6
|
€1.24B 1.43B USD | €26.00K 30.01K USD | €0.12 0.14 USD | €0.12 0.14 USD | €1.24B 1.43B USD | 0 | -€0.01 -0.01 USD | ||
Bangchak Corporation Public Company Limited
7BP.F
DE
|
€0.85 0.98 USD |
+2.42
|
€1.22B 1.41B USD | €507.00 585.25 USD | €0.85 0.98 USD | €0.85 0.98 USD | €1.22B 1.41B USD | 16.89 | €0.05 0.06 USD | ||
BW Energy Limited
6BW.F
DE
|
€4.56 5.26 USD |
+2.36
|
€1.18B 1.36B USD | €55.00 63.49 USD | €4.56 5.26 USD | €4.56 5.26 USD | €1.18B 1.36B USD | 16.26 | €0.28 0.32 USD | ||
PT Indo Tambangraya Megah Tbk
3IB.F
DE
|
€1.05 1.21 USD |
0
|
€1.17B 1.35B USD | €1.00K 1.15K USD | €1.05 1.21 USD | €1.05 1.21 USD | €1.17B 1.35B USD | 7.49 | €0.14 0.16 USD | ||
|
Beach Energy Limited
BPS.F
DE
|
€0.51 0.59 USD |
0
|
€1.16B 1.34B USD | €2.15K 2.48K USD | €0.51 0.59 USD | €0.51 0.59 USD | €1.16B 1.34B USD | 0 | -€0.03 -0.03 USD | ||
|
PT Bukit Asam (Persero) Tbk
TBA.F
DE
|
€0.10 0.12 USD |
-2.88
|
€1.16B 1.34B USD | €6.50K 7.5K USD | €0.10 0.12 USD | €0.10 0.12 USD | €1.16B 1.34B USD | 10.09 | €0.01 0.01 USD | ||
|
BlueNord ASA
CJ1.F
DE
|
€45.05 52 USD |
-1.42
|
€1.15B 1.33B USD | €1.00 1.15 USD | €45.05 52 USD | €45.80 52.87 USD | €1.15B 1.33B USD | 20.47 | €2.20 2.54 USD | ||
|
Borr Drilling Limited
B2W.F
DE
|
€3.72 4.3 USD |
-1.64
|
€1.15B 1.33B USD | €114.00 131.59 USD | €3.72 4.3 USD | €3.72 4.3 USD | €1.15B 1.33B USD | 28.64 | €0.13 0.15 USD | ||
|
Cardinal Energy Ltd.
C0Y.F
DE
|
€6.52 7.53 USD |
-1.81
|
€1.14B 1.32B USD | €1.00K 1.15K USD | €6.52 7.53 USD | €6.52 7.53 USD | €1.14B 1.32B USD | 163.00 | €0.04 0.05 USD | ||
Nordic American Tankers Limited
B3O.F
DE
|
€5.39 6.22 USD |
-5.11
|
€1.14B 1.32B USD | €2.40K 2.77K USD | €5.39 6.22 USD | €5.39 6.22 USD | €1.14B 1.32B USD | 23.41 | €0.23 0.27 USD | ||
RPC, Inc.
RLD.F
DE
|
€5.10 5.89 USD |
+4.08
|
€1.13B 1.3B USD | €785.00 906.15 USD | €5.10 5.89 USD | €5.10 5.89 USD | €1.13B 1.3B USD | 63.75 | €0.08 0.09 USD | ||
Navigator Holdings Ltd.
1NV.F
DE
|
€18.01 20.79 USD |
-4.66
|
€1.11B 1.28B USD | €1.00 1.15 USD | €18.01 20.79 USD | €18.01 20.79 USD | €1.11B 1.28B USD | 12.59 | €1.43 1.65 USD | ||
Fugro N.V.
F3DC.F
DE
|
€9.95 11.49 USD |
-2.07
|
€1.11B 1.28B USD | €200.00 230.87 USD | €9.95 11.49 USD | €9.95 11.49 USD | €1.11B 1.28B USD | 0 | -€0.18 -0.2 USD | ||
|
Helix Energy Solutions Group, Inc.
CTV.F
DE
|
€7.51 8.67 USD |
+0.67
|
€1.11B 1.28B USD | €50.00 57.72 USD | €7.51 8.67 USD | €7.51 8.67 USD | €1.11B 1.28B USD | 83.44 | €0.09 0.1 USD | ||
Kosmos Energy Ltd.
KOS1.F
DE
|
€1.85 2.14 USD |
+3.06
|
€1.10B 1.27B USD | €1.00K 1.15K USD | €1.85 2.14 USD | €1.85 2.14 USD | €1.10B 1.27B USD | 0 | -€1.49 -1.7 USD | ||
Bristow Group Inc.
ERG1.F
DE
|
€36.00 41.56 USD |
0
|
€1.07B 1.23B USD | €100.00 115.43 USD | €36.00 41.56 USD | €36.00 41.56 USD | €1.07B 1.23B USD | 10.65 | €3.38 3.9 USD | ||
|
IRPC Public Company Limited
TPIG.F
DE
|
€0.04 0.05 USD |
+3.85
|
€1.07B 1.23B USD | €2.00K 2.31K USD | €0.04 0.05 USD | €0.04 0.05 USD | €1.07B 1.23B USD | 4.04 | €0.01 0.01 USD | ||
|
Kelt Exploration Ltd.
2KE.F
DE
|
€5.25 6.06 USD |
0
|
€1.06B 1.23B USD | €5.00K 5.77K USD | €5.25 6.06 USD | €5.25 6.06 USD | €1.06B 1.23B USD | 37.50 | €0.14 0.16 USD | ||
Nabors Industries Ltd.
NBI1.F
DE
|
€71.50 82.53 USD |
+2.14
|
€1.06B 1.22B USD | €100.00 115.43 USD | €71.50 82.53 USD | €71.50 82.53 USD | €1.06B 1.22B USD | 5.93 | €12.04 13.9 USD | ||
Birchcliff Energy Ltd.
39B.F
DE
|
€3.85 4.45 USD |
-0.03
|
€1.06B 1.22B USD | €5.20K 6.01K USD | €3.85 4.45 USD | €3.85 4.45 USD | €1.06B 1.22B USD | 25.67 | €0.15 0.17 USD | ||
|
MRC Global Inc.
37M.F
DE
|
€11.90 13.74 USD |
0
|
€1.03B 1.18B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.03B 1.18B USD | 0 | €0.00 0 USD | ||
PT Medco Energi Internasional Tbk
MEF.F
DE
|
€0.04 0.05 USD |
-3.49
|
€1.02B 1.18B USD | €68.51K 79.08K USD | €0.04 0.05 USD | €0.04 0.05 USD | €1.02B 1.18B USD | 4.15 | €0.01 0.01 USD | ||
United Energy Group Limited
1UEN.F
DE
|
€0.04 0.05 USD |
+1.3
|
€1.00B 1.16B USD | €8.44K 9.74K USD | €0.04 0.05 USD | €0.04 0.05 USD | €1.00B 1.16B USD | 0 | €0.00 0 USD | ||
Serica Energy plc
A3P.F
DE
|
€2.56 2.95 USD |
-1.31
|
€998.26M 1.15B USD | €1.75K 2.02K USD | €2.56 2.95 USD | €2.56 2.95 USD | €998.26M 1.15B USD | 0 | -€0.11 -0.1 USD | ||
Advantage Energy Ltd.
9SA0.F
DE
|
€5.95 6.87 USD |
-0.83
|
€998.24M 1.15B USD | €105.00 121.21 USD | €5.95 6.87 USD | €5.95 6.87 USD | €998.24M 1.15B USD | 14.87 | €0.40 0.46 USD | ||
|
China Aviation Oil (Singapore) Corporation Ltd
VZ8.F
DE
|
€1.16 1.34 USD |
-3.33
|
€997.81M 1.15B USD | €2.00K 2.31K USD | €1.16 1.34 USD | €1.16 1.34 USD | €997.81M 1.15B USD | 10.54 | €0.11 0.13 USD | ||
|
Tsakos Energy Navigation Limited
TK41.F
DE
|
€32.82 37.89 USD |
-2.61
|
€996.27M 1.15B USD | €352.00 406.33 USD | €32.82 37.89 USD | €32.82 37.89 USD | €996.27M 1.15B USD | 6.07 | €5.40 6.23 USD | ||
|
Sinopec Kantons Holdings Limited
SAK.F
DE
|
€0.38 0.44 USD |
-3.08
|
€986.07M 1.14B USD | €100.00 115.43 USD | €0.38 0.44 USD | €0.38 0.44 USD | €986.07M 1.14B USD | 7.55 | €0.05 0.06 USD | ||
|
Tenaz Energy Corp.
7F4.F
DE
|
€28.20 32.55 USD |
-1.4
|
€925.24M 1.07B USD | €50.00 57.72 USD | €28.20 32.55 USD | €28.20 32.55 USD | €925.24M 1.07B USD | 6.77 | €4.16 4.8 USD | ||
TotalEnergies EP Gabon Société Anonyme
RZW.F
DE
|
€197.80 228.33 USD |
-1.35
|
€905.99M 1.05B USD | €10.00 11.54 USD | €197.80 228.33 USD | €197.80 228.33 USD | €905.99M 1.05B USD | 21.83 | €9.06 10.46 USD | ||
|
Precision Drilling Corporation
PRE1.F
DE
|
€68.50 79.07 USD |
+0.74
|
€886.48M 1.02B USD | €4.00 4.62 USD | €68.50 79.07 USD | €68.50 79.07 USD | €886.48M 1.02B USD | 0 | -€0.65 -0.7 USD | ||
|
Exmar NV
1EX.SG
DE
|
€11.05 12.76 USD |
+0.45
|
€878.65M 1.01B USD | €0.00 0 USD | €10.95 12.64 USD | €11.05 12.76 USD | €878.65M 1.01B USD | 10.94 | €1.01 1.17 USD | ||
|
IRPC Public Company Limited
NVPF.F
DE
|
€0.04 0.05 USD |
+3.66
|
€867.45M 1B USD | €300.00 346.3 USD | €0.04 0.05 USD | €0.04 0.05 USD | €867.45M 1B USD | 4.25 | €0.01 0.01 USD | ||
|
Exmar NV
1EX.F
DE
|
€10.85 12.52 USD |
-0.46
|
€862.75M 995.9M USD | €150.00 173.15 USD | €10.85 12.52 USD | €10.85 12.52 USD | €862.75M 995.9M USD | 10.74 | €1.01 1.17 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||