国：ドイツ セクター：エネルギー 産業：石油・ガス（統合） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (47)
全取引所
- {{item.name}}
- 全取引所
- Frankfurt (37)
- Stuttgart (3)
- XETRA (7)
エネルギー (47)
- {{item.name}}
- 全てのセクター
- エネルギー (47)
石油・ガス（統合） (47)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Shell plc R6C0.DE | €30.46 33.29 USD |
+0.33
|
€173.62B 189.79B USD | €14.43K 15.77K USD | €30.41 33.24 USD | €30.62 33.47 USD | €173.62B 189.79B USD | 14.57 | €2.09 2.28 USD | ||
| Shell plc R6C0.F | €30.45 33.28 USD |
-0.02
|
€173.56B 189.73B USD | €5.60K 6.13K USD | €30.44 33.28 USD | €30.50 33.34 USD | €173.56B 189.73B USD | 14.56 | €2.09 2.28 USD | ||
| TotalEnergies SE TOTB.DE | €55.38 60.54 USD |
+0.44
|
€119.08B 130.18B USD | €3.71K 4.06K USD | €55.33 60.48 USD | €55.67 60.85 USD | €119.08B 130.18B USD | 10.50 | €5.27 5.76 USD | ||
| BP p.l.c. BPE5.DE | €4.87 5.33 USD |
+0.26
|
€74.58B 81.53B USD | €494.22K 540.25K USD | €4.82 5.27 USD | €4.88 5.34 USD | €74.58B 81.53B USD | 54.16 | €0.09 0.1 USD | ||
| BP p.l.c. BPE5.F | €4.87 5.32 USD |
-0.86
|
€74.49B 81.43B USD | €8.14K 8.9K USD | €4.85 5.31 USD | €4.93 5.39 USD | €74.49B 81.43B USD | 54.09 | €0.09 0.1 USD | ||
| Petróleo Brasileiro S.A. - Petrobras PJXC.F | €5.22 5.71 USD |
+0.69
|
€67.27B 73.53B USD | €2.01K 2.19K USD | €5.22 5.71 USD | €5.26 5.75 USD | €67.27B 73.53B USD | 5.67 | €0.92 1.01 USD | ||
| Petróleo Brasileiro S.A. - Petrobras PJXB.F | €4.94 5.4 USD |
-1
|
€64.87B 70.91B USD | €48.51K 53.03K USD | €4.94 5.4 USD | €4.94 5.4 USD | €64.87B 70.91B USD | 5.36 | €0.92 1.01 USD | ||
| China Petroleum & Chemical Corporation CHU.F | €0.50 0.55 USD |
+3.14
|
€60.46B 66.09B USD | €217.39K 237.64K USD | €0.49 0.54 USD | €0.50 0.55 USD | €60.46B 66.09B USD | 12.50 | €0.04 0.04 USD | ||
| Equinor ASA DNQ.F | €19.42 21.22 USD |
-0.44
|
€49.12B 53.69B USD | €14.59K 15.95K USD | €19.36 21.16 USD | €19.63 21.45 USD | €49.12B 53.69B USD | 10.66 | €1.82 1.99 USD | ||
| Eni S.p.A. ENI.DE | €15.72 17.18 USD |
+0.56
|
€46.81B 51.17B USD | €4.19K 4.58K USD | €15.70 17.16 USD | €15.75 17.22 USD | €46.81B 51.17B USD | 19.17 | €0.82 0.9 USD | ||
| Repsol, S.A. REP.DE | €15.57 17.01 USD |
+1.01
|
€17.26B 18.87B USD | €131.00 143.2 USD | €15.54 16.98 USD | €15.57 17.01 USD | €17.26B 18.87B USD | 16.38 | €0.95 1.04 USD | ||
| OMV Aktiengesellschaft OMV.DE | €46.54 50.87 USD |
+0.39
|
€15.22B 16.64B USD | €684.00 747.7 USD | €46.34 50.66 USD | €46.62 50.96 USD | €15.22B 16.64B USD | 13.14 | €3.54 3.87 USD | ||
| Exxon Mobil Corporation XONA.F | €99.79 109.08 USD |
+1
|
€426.24B 465.94B USD | €281.00 307.17 USD | €99.53 108.8 USD | €100.44 109.79 USD | €426.24B 465.94B USD | 17.02 | €5.86 6.41 USD | ||
| Exxon Mobil Corporation XONA.DE | €99.69 108.97 USD |
+0.53
|
€420.41B 459.56B USD | €826.00 902.93 USD | €99.53 108.8 USD | €99.98 109.29 USD | €420.41B 459.56B USD | 17.01 | €5.86 6.41 USD | ||
| Chevron Corporation CHV.F | €127.68 139.57 USD |
+0.13
|
€259.24B 283.39B USD | €262.00 286.4 USD | €127.04 138.87 USD | €127.68 139.57 USD | €259.24B 283.39B USD | 21.06 | €6.06 6.62 USD | ||
| Shell plc L3H.F | €60.50 66.13 USD |
+0.83
|
€172.45B 188.51B USD | €20.00 21.86 USD | €60.50 66.13 USD | €60.50 66.13 USD | €172.45B 188.51B USD | 14.50 | €4.17 4.56 USD | ||
| TotalEnergies SE TOTA.F | €56.50 61.76 USD |
0
|
€123.68B 135.19B USD | €122.00 133.36 USD | €56.50 61.76 USD | €56.50 61.76 USD | €123.68B 135.19B USD | 10.62 | €5.32 5.82 USD | ||
| TotalEnergies SE TOTB.F | €55.42 60.58 USD |
+0.34
|
€118.99B 130.08B USD | €291.00 318.1 USD | €55.41 60.57 USD | €55.65 60.83 USD | €118.99B 130.08B USD | 10.51 | €5.27 5.76 USD | ||
| BP p.l.c. BSU.SG | €29.40 32.14 USD |
+1.38
|
€75.11B 82.11B USD | €0.00 0 USD | €29.40 32.14 USD | €29.40 32.14 USD | €75.11B 82.11B USD | 56.53 | €0.52 0.57 USD | ||
| BP p.l.c. BSU.F | €29.40 32.14 USD |
+1.38
|
€74.97B 81.95B USD | €100.00 109.31 USD | €29.40 32.14 USD | €29.40 32.14 USD | €74.97B 81.95B USD | 56.53 | €0.52 0.57 USD | ||
| BP p.l.c. BPE.F | €4.03 4.41 USD |
+0.5
|
€71.73B 78.41B USD | €12.43K 13.59K USD | €4.02 4.39 USD | €4.23 4.62 USD | €71.73B 78.41B USD | 0 | -€0.06 -0.06 USD | ||
| Petróleo Brasileiro S.A. - Petrobras PJXA.F | €10.15 11.1 USD |
0
|
€65.41B 71.5B USD | €1.00K 1.09K USD | €9.96 10.89 USD | €10.15 11.1 USD | €65.41B 71.5B USD | 5.51 | €1.84 2.01 USD | ||
| Petróleo Brasileiro S.A. - Petrobras PJX.F | €9.54 10.43 USD |
-0.63
|
€63.61B 69.54B USD | €3.30K 3.61K USD | €9.54 10.43 USD | €9.54 10.43 USD | €63.61B 69.54B USD | 5.18 | €1.84 2.01 USD | ||
| Equinor ASA DNQA.F | €19.25 21.04 USD |
-0.77
|
€48.78B 53.32B USD | €500.00 546.57 USD | €19.25 21.04 USD | €19.25 21.04 USD | €48.78B 53.32B USD | 10.57 | €1.82 1.99 USD | ||
| Eni S.p.A. ENI.F | €15.72 17.19 USD |
+0.89
|
€46.68B 51.03B USD | €357.00 390.25 USD | €15.68 17.14 USD | €15.72 17.19 USD | €46.68B 51.03B USD | 19.17 | €0.82 0.9 USD | ||
| Eni S.p.A. ENI1.F | €30.80 33.67 USD |
0
|
€45.68B 49.94B USD | €54.00 59.03 USD | €30.80 33.67 USD | €30.80 33.67 USD | €45.68B 49.94B USD | 18.78 | €1.64 1.79 USD | ||
| Suncor Energy Inc. SM3.F | €36.28 39.66 USD |
+0.78
|
€44.32B 48.45B USD | €53.00 57.94 USD | €36.28 39.66 USD | €36.28 39.66 USD | €44.32B 48.45B USD | 13.69 | €2.65 2.9 USD | ||
| Imperial Oil Limited IMP.F | €72.00 78.71 USD |
-1.1
|
€36.29B 39.67B USD | €88.00 96.2 USD | €72.00 78.71 USD | €72.00 78.71 USD | €36.29B 39.67B USD | 14.87 | €4.84 5.29 USD | ||
| Cenovus Energy Inc. CXD.F | €14.20 15.52 USD |
-1.61
|
€27.20B 29.73B USD | €1.00 1.09 USD | €14.20 15.52 USD | €14.20 15.52 USD | €27.20B 29.73B USD | 13.27 | €1.07 1.17 USD | ||
| Orlen S.A. PKY1.F | €21.73 23.75 USD |
-1.38
|
€25.23B 27.58B USD | €325.00 355.27 USD | €21.73 23.75 USD | €21.73 23.75 USD | €25.23B 27.58B USD | 16.46 | €1.32 1.44 USD | ||
| PTT Public Company Limited NVA3.F | €0.83 0.9 USD |
+0.61
|
€23.76B 25.97B USD | €6.00 6.56 USD | €0.83 0.9 USD | €0.83 0.9 USD | €23.76B 25.97B USD | 11.78 | €0.07 0.08 USD | ||
| PTT Public Company Limited PTOG.F | €0.83 0.9 USD |
-4.07
|
€22.89B 25.02B USD | €1.65K 1.8K USD | €0.83 0.9 USD | €0.83 0.9 USD | €22.89B 25.02B USD | 11.78 | €0.07 0.08 USD | ||
| Ecopetrol S.A. ECHA.F | €8.04 8.79 USD |
+1.77
|
€17.54B 19.18B USD | €130.00 142.11 USD | €8.04 8.79 USD | €8.04 8.79 USD | €17.54B 19.18B USD | 7.30 | €1.10 1.2 USD | ||
| Repsol, S.A. REP.F | €15.44 16.87 USD |
+0.26
|
€17.12B 18.71B USD | €406.00 443.81 USD | €15.44 16.87 USD | €15.44 16.87 USD | €17.12B 18.71B USD | 16.24 | €0.95 1.04 USD | ||
| Repsol, S.A. REPA.F | €15.10 16.51 USD |
+0.67
|
€16.89B 18.46B USD | €100.00 109.31 USD | €15.10 16.51 USD | €15.10 16.51 USD | €16.89B 18.46B USD | 15.89 | €0.95 1.04 USD | ||
| OMV Aktiengesellschaft OMVI.F | €11.70 12.79 USD |
+0.86
|
€15.38B 16.81B USD | €52.00 56.84 USD | €11.70 12.79 USD | €11.70 12.79 USD | €15.38B 16.81B USD | 13.14 | €0.89 0.97 USD | ||
| OMV Aktiengesellschaft OMV.F | €46.42 50.74 USD |
-0.34
|
€15.18B 16.59B USD | €109.00 119.15 USD | €46.20 50.5 USD | €46.42 50.74 USD | €15.18B 16.59B USD | 13.11 | €3.54 3.87 USD | ||
| Origin Energy Limited ORL0.F | €6.00 6.56 USD |
-3.23
|
€10.63B 11.62B USD | €168.00 183.65 USD | €6.00 6.56 USD | €6.00 6.56 USD | €10.63B 11.62B USD | 12.50 | €0.48 0.52 USD | ||
| Origin Energy Limited ORL.F | €6.05 6.61 USD |
-3.2
|
€10.48B 11.46B USD | €4.00 4.37 USD | €6.05 6.61 USD | €6.05 6.61 USD | €10.48B 11.46B USD | 12.34 | €0.49 0.54 USD | ||
| Galp Energia, SGPS, S.A. GZ5.F | €13.91 15.21 USD |
-1.1
|
€10.26B 11.22B USD | €150.00 163.97 USD | €13.91 15.21 USD | €13.91 15.21 USD | €10.26B 11.22B USD | 9.93 | €1.40 1.53 USD | ||
| National Fuel Gas Company NFG.F | €69.00 75.43 USD |
-0.72
|
€6.28B 6.87B USD | €24.00 26.24 USD | €69.00 75.43 USD | €69.00 75.43 USD | €6.28B 6.87B USD | 14.25 | €4.84 5.29 USD | ||
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOGG.F | €3.56 3.89 USD |
-7.29
|
€6.11B 6.68B USD | €12.00 13.12 USD | €3.56 3.89 USD | €3.56 3.89 USD | €6.11B 6.68B USD | 7.12 | €0.50 0.55 USD | ||
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOGB.F | €7.40 8.09 USD |
-2.57
|
€6.09B 6.66B USD | €6.79K 7.42K USD | €7.40 8.09 USD | €7.40 8.09 USD | €6.09B 6.66B USD | 7.40 | €1.00 1.09 USD | ||
| Transportadora de Gas del Sur S.A. T2K1.SG | €25.20 27.55 USD |
+0.8
|
€4.40B 4.81B USD | €0.00 0 USD | €25.20 27.55 USD | €25.20 27.55 USD | €4.40B 4.81B USD | 18.39 | €1.37 1.5 USD | ||
| HELLENiQ ENERGY Holdings S.A. HLPN.F | €8.21 8.97 USD |
-0.42
|
€2.52B 2.75B USD | €17.41K 19.03K USD | €8.21 8.97 USD | €8.21 8.97 USD | €2.52B 2.75B USD | 14.14 | €0.58 0.63 USD | ||
| John Wood Group PLC JWG1.F | €0.25 0.28 USD |
-0.16
|
€175.02M 191.32M USD | €100.00 109.31 USD | €0.25 0.28 USD | €0.25 0.28 USD | €175.02M 191.32M USD | 0 | -€2.32 -2.5 USD | ||
| Quadrise Plc 8QF.SG | €0.02 0.02 USD |
0
|
€52.07M 56.92M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €52.07M 56.92M USD | 0 | €0.00 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}