国：ドイツ セクター：エネルギー 産業：石油・ガス（統合） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (47)
全取引所
- {{item.name}}
- 全取引所
- Frankfurt (37)
- Stuttgart (3)
- XETRA (7)
エネルギー (47)
- {{item.name}}
- 全てのセクター
- エネルギー (47)
石油・ガス（統合） (47)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Shell plc R6C0.DE | €31.78 34.74 USD |
-0.98
|
€182.00B 198.95B USD | €40.80K 44.6K USD | €31.47 34.4 USD | €31.82 34.78 USD | €182.00B 198.95B USD | 14.99 | €2.12 2.32 USD | ||
| Shell plc R6C0.F | €31.54 34.47 USD |
-0.97
|
€180.60B 197.42B USD | €9.65K 10.55K USD | €31.50 34.43 USD | €31.81 34.77 USD | €180.60B 197.42B USD | 14.80 | €2.13 2.33 USD | ||
| TotalEnergies SE TOTB.DE | €55.98 61.19 USD |
+0.5
|
€121.01B 132.28B USD | €17.06K 18.64K USD | €54.59 59.67 USD | €56.00 61.22 USD | €121.01B 132.28B USD | 10.42 | €5.37 5.87 USD | ||
| BP p.l.c. BPE5.DE | €5.17 5.65 USD |
-0.81
|
€79.19B 86.56B USD | €1.12M 1.23M USD | €5.09 5.56 USD | €5.17 5.65 USD | €79.19B 86.56B USD | 57.39 | €0.09 0.1 USD | ||
| BP p.l.c. BPE5.F | €5.16 5.64 USD |
-1.79
|
€79.05B 86.41B USD | €12.14K 13.28K USD | €5.09 5.57 USD | €5.16 5.64 USD | €79.05B 86.41B USD | 57.29 | €0.09 0.1 USD | ||
| Petróleo Brasileiro S.A. - Petrobras PJXC.F | €5.67 6.2 USD |
+1.96
|
€73.05B 79.86B USD | €12.05K 13.18K USD | €5.54 6.05 USD | €5.68 6.21 USD | €73.05B 79.86B USD | 6.02 | €0.94 1.03 USD | ||
| Petróleo Brasileiro S.A. - Petrobras PJXB.F | €5.32 5.81 USD |
-1.32
|
€69.86B 76.37B USD | €3.32K 3.63K USD | €5.32 5.81 USD | €5.44 5.95 USD | €69.86B 76.37B USD | 5.65 | €0.94 1.03 USD | ||
| China Petroleum & Chemical Corporation CHU.F | €0.50 0.54 USD |
-1.2
|
€59.89B 65.47B USD | €1.05K 1.15K USD | €0.49 0.54 USD | €0.50 0.54 USD | €59.89B 65.47B USD | 12.37 | €0.04 0.04 USD | ||
| Equinor ASA DNQ.F | €20.15 22.03 USD |
0
|
€50.57B 55.28B USD | €9.50K 10.38K USD | €19.60 21.43 USD | €20.30 22.19 USD | €50.57B 55.28B USD | 10.83 | €1.86 2.03 USD | ||
| Eni S.p.A. ENI.DE | €16.09 17.59 USD |
-1.63
|
€47.97B 52.43B USD | €65.16K 71.22K USD | €15.94 17.42 USD | €16.14 17.64 USD | €47.97B 52.43B USD | 19.62 | €0.82 0.9 USD | ||
| Repsol, S.A. REP.DE | €15.83 17.3 USD |
-3.71
|
€17.64B 19.29B USD | €34.83K 38.08K USD | €15.50 16.94 USD | €15.83 17.3 USD | €17.64B 19.29B USD | 16.66 | €0.95 1.04 USD | ||
| OMV Aktiengesellschaft OMV.DE | €47.86 52.32 USD |
-1.24
|
€15.65B 17.11B USD | €3.06K 3.35K USD | €47.76 52.21 USD | €48.40 52.91 USD | €15.65B 17.11B USD | 13.51 | €3.54 3.87 USD | ||
| Exxon Mobil Corporation XONA.F | €101.04 110.45 USD |
-1
|
€431.58B 471.78B USD | €328.00 358.55 USD | €101.04 110.45 USD | €101.70 111.17 USD | €431.58B 471.78B USD | 16.95 | €5.96 6.52 USD | ||
| Exxon Mobil Corporation XONA.DE | €101.38 110.82 USD |
-0.94
|
€427.52B 467.34B USD | €4.27K 4.67K USD | €101.00 110.41 USD | €101.92 111.41 USD | €427.52B 467.34B USD | 17.01 | €5.96 6.52 USD | ||
| Chevron Corporation CHV.F | €130.44 142.59 USD |
-0.24
|
€264.85B 289.51B USD | €608.00 664.63 USD | €130.00 142.11 USD | €130.76 142.94 USD | €264.85B 289.51B USD | 21.14 | €6.17 6.74 USD | ||
| Shell plc L3H.F | €63.50 69.41 USD |
0
|
€181.83B 198.77B USD | €40.00 43.73 USD | €63.50 69.41 USD | €63.50 69.41 USD | €181.83B 198.77B USD | 14.94 | €4.25 4.65 USD | ||
| TotalEnergies SE TOTB.F | €56.20 61.43 USD |
+2.03
|
€121.29B 132.58B USD | €1.82K 1.98K USD | €55.01 60.13 USD | €56.33 61.58 USD | €121.29B 132.58B USD | 10.46 | €5.37 5.87 USD | ||
| TotalEnergies SE TOTA.F | €55.00 60.12 USD |
0
|
€118.72B 129.77B USD | €75.00 81.99 USD | €55.00 60.12 USD | €55.00 60.12 USD | €118.72B 129.77B USD | 10.24 | €5.37 5.87 USD | ||
| BP p.l.c. BSU.SG | €30.80 33.67 USD |
-1.91
|
€78.68B 86.01B USD | €0.00 0 USD | €30.60 33.45 USD | €30.80 33.67 USD | €78.68B 86.01B USD | 58.11 | €0.53 0.58 USD | ||
| BP p.l.c. BSU.F | €30.60 33.45 USD |
-1.92
|
€78.17B 85.45B USD | €555.00 606.69 USD | €30.60 33.45 USD | €30.60 33.45 USD | €78.17B 85.45B USD | 57.73 | €0.53 0.58 USD | ||
| BP p.l.c. BPE.F | €4.03 4.41 USD |
+0.5
|
€71.73B 78.41B USD | €12.43K 13.59K USD | €4.02 4.39 USD | €4.23 4.62 USD | €71.73B 78.41B USD | 0 | -€0.06 -0.06 USD | ||
| Petróleo Brasileiro S.A. - Petrobras PJXA.F | €10.80 11.81 USD |
-4
|
€69.60B 76.08B USD | €900.00 983.82 USD | €10.80 11.81 USD | €11.00 12.02 USD | €69.60B 76.08B USD | 5.77 | €1.87 2.04 USD | ||
| Petróleo Brasileiro S.A. - Petrobras PJX.F | €10.40 11.37 USD |
-2.8
|
€69.35B 75.8B USD | €1.05K 1.15K USD | €10.40 11.37 USD | €10.40 11.37 USD | €69.35B 75.8B USD | 5.56 | €1.87 2.04 USD | ||
| Equinor ASA DNQA.F | €19.75 21.59 USD |
-0.5
|
€49.56B 54.18B USD | €1.28K 1.4K USD | €19.75 21.59 USD | €19.80 21.64 USD | €49.56B 54.18B USD | 10.67 | €1.85 2.02 USD | ||
| Eni S.p.A. ENI.F | €16.13 17.63 USD |
-0.47
|
€48.60B 53.13B USD | €2.12K 2.31K USD | €15.97 17.46 USD | €16.16 17.66 USD | €48.60B 53.13B USD | 19.67 | €0.82 0.9 USD | ||
| Suncor Energy Inc. SM3.F | €38.50 42.09 USD |
-1.18
|
€47.04B 51.42B USD | €1.44K 1.57K USD | €38.50 42.09 USD | €38.50 42.09 USD | €47.04B 51.42B USD | 14.58 | €2.64 2.89 USD | ||
| Eni S.p.A. ENI1.F | €31.60 34.54 USD |
-1.86
|
€47.02B 51.39B USD | €180.00 196.76 USD | €31.60 34.54 USD | €31.60 34.54 USD | €47.02B 51.39B USD | 19.26 | €1.64 1.79 USD | ||
| Imperial Oil Limited IMP.F | €84.40 92.26 USD |
-1.38
|
€42.54B 46.5B USD | €1.00 1.09 USD | €84.40 92.26 USD | €84.40 92.26 USD | €42.54B 46.5B USD | 17.51 | €4.82 5.27 USD | ||
| Cenovus Energy Inc. CXD.F | €15.41 16.85 USD |
-2.57
|
€29.08B 31.79B USD | €44.00 48.1 USD | €15.41 16.85 USD | €15.41 16.85 USD | €29.08B 31.79B USD | 14.54 | €1.06 1.16 USD | ||
| Orlen S.A. PKY1.F | €23.29 25.46 USD |
+9.16
|
€27.04B 29.56B USD | €2.97K 3.25K USD | €23.07 25.21 USD | €23.29 25.46 USD | €27.04B 29.56B USD | 17.77 | €1.31 1.43 USD | ||
| PTT Public Company Limited NVA3.F | €0.80 0.87 USD |
0
|
€22.89B 25.03B USD | €1.18K 1.29K USD | €0.80 0.87 USD | €0.80 0.87 USD | €22.89B 25.03B USD | 11.35 | €0.07 0.08 USD | ||
| PTT Public Company Limited PTOG.F | €0.80 0.87 USD |
-0.62
|
€22.05B 24.11B USD | €71.00 77.61 USD | €0.80 0.87 USD | €0.80 0.87 USD | €22.05B 24.11B USD | 11.35 | €0.07 0.08 USD | ||
| Ecopetrol S.A. ECHA.F | €8.70 9.51 USD |
-3.55
|
€18.98B 20.75B USD | €100.00 109.31 USD | €8.70 9.51 USD | €8.70 9.51 USD | €18.98B 20.75B USD | 7.50 | €1.16 1.27 USD | ||
| Repsol, S.A. REP.F | €15.66 17.12 USD |
-4.4
|
€17.45B 19.08B USD | €6.05K 6.62K USD | €15.50 16.94 USD | €16.16 17.67 USD | €17.45B 19.08B USD | 16.48 | €0.95 1.04 USD | ||
| Repsol, S.A. REPA.F | €15.30 16.72 USD |
-4.97
|
€17.05B 18.64B USD | €100.00 109.31 USD | €15.30 16.72 USD | €16.00 17.49 USD | €17.05B 18.64B USD | 16.10 | €0.95 1.04 USD | ||
| OMV Aktiengesellschaft OMVI.F | €12.00 13.12 USD |
-1.64
|
€15.77B 17.24B USD | €3.00K 3.28K USD | €12.00 13.12 USD | €12.00 13.12 USD | €15.77B 17.24B USD | 13.48 | €0.89 0.97 USD | ||
| OMV Aktiengesellschaft OMV.F | €47.98 52.45 USD |
-0.91
|
€15.69B 17.15B USD | €450.00 491.91 USD | €47.98 52.45 USD | €48.16 52.65 USD | €15.69B 17.15B USD | 13.55 | €3.54 3.87 USD | ||
| Galp Energia, SGPS, S.A. GZ5.F | €17.86 19.52 USD |
0
|
€13.18B 14.4B USD | €1.21K 1.32K USD | €17.86 19.52 USD | €17.86 19.52 USD | €13.18B 14.4B USD | 12.75 | €1.40 1.53 USD | ||
| Origin Energy Limited ORL0.F | €6.20 6.78 USD |
-0.8
|
€10.98B 12B USD | €168.00 183.65 USD | €6.20 6.78 USD | €6.20 6.78 USD | €10.98B 12B USD | 12.91 | €0.48 0.52 USD | ||
| Origin Energy Limited ORL.F | €6.15 6.72 USD |
-3.15
|
€10.66B 11.65B USD | €150.00 163.97 USD | €6.10 6.67 USD | €6.15 6.72 USD | €10.66B 11.65B USD | 12.81 | €0.48 0.52 USD | ||
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOGG.F | €3.92 4.29 USD |
+0.51
|
€6.73B 7.36B USD | €500.00 546.57 USD | €3.92 4.29 USD | €3.92 4.29 USD | €6.73B 7.36B USD | 7.83 | €0.50 0.55 USD | ||
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOGB.F | €7.90 8.64 USD |
0
|
€6.50B 7.11B USD | €405.00 442.72 USD | €7.90 8.64 USD | €7.90 8.64 USD | €6.50B 7.11B USD | 7.82 | €1.01 1.1 USD | ||
| National Fuel Gas Company NFG.F | €69.50 75.97 USD |
-0.71
|
€6.30B 6.89B USD | €150.00 163.97 USD | €69.50 75.97 USD | €69.50 75.97 USD | €6.30B 6.89B USD | 14.09 | €4.93 5.39 USD | ||
| Transportadora de Gas del Sur S.A. T2K1.SG | €24.40 26.67 USD |
-6.87
|
€4.26B 4.66B USD | €0.00 0 USD | €24.40 26.67 USD | €25.40 27.77 USD | €4.26B 4.66B USD | 17.18 | €1.42 1.55 USD | ||
| HELLENiQ ENERGY Holdings S.A. HLPN.F | €8.27 9.04 USD |
+0.92
|
€2.54B 2.77B USD | €25.00 27.33 USD | €8.27 9.04 USD | €8.27 9.04 USD | €2.54B 2.77B USD | 0 | -€0.54 -0.5 USD | ||
| John Wood Group PLC JWG1.F | €0.27 0.29 USD |
+4.06
|
€184.28M 201.44M USD | €1.50K 1.64K USD | €0.26 0.28 USD | €0.27 0.29 USD | €184.28M 201.44M USD | 0 | -€2.36 -2.5 USD | ||
| Quadrise Plc 8QF.SG | €0.02 0.02 USD |
0
|
€55.98M 61.19M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €55.98M 61.19M USD | 0 | €0.00 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}