$3.43T
時価総額合計
$100.18B
総出来高
BTC 62.52%     ETH 8.77%
占有率

国:ドイツ セクター:エネルギー 産業:石油・ガス(統合) 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Exxon Mobil Corporation  XONA.DE $92.82 101.46 USD
-0.9
$400.02B 437.28B USD $136 148.67 USD $92.67 101.3 USD $92.67 101.3 USD $400.02B 437.28B USD 14.30 $6.49 7.09 USD
PetroChina Company Limited  PC6.F $0.7299 0.79 USD
-2.03
$189.68B 207.34B USD $10K 10.93K USD $0.7299 0.79 USD $0.7399 0.81 USD $189.68B 207.34B USD 6.59 $0.11 0.12 USD
Shell plc  R6C0.DE $30.34 33.17 USD
+0.51
$178.62B 195.26B USD $240 262.35 USD $30.34 33.17 USD $30.36 33.18 USD $178.62B 195.26B USD 16.05 $1.89 2.07 USD
Shell plc  R6C0.F $30.22 32.96 USD
+0.8
$178B 194.58B USD $3.05K 2.83K USD $29.94 32.73 USD $30.24 33.06 USD $178B 194.58B USD 15.95 $1.89 2.07 USD
TotalEnergies SE  TOTB.DE $51.98 56.82 USD
-0.61
$115.16B 125.89B USD $2.6K 2.84K USD $51.98 56.82 USD $52.64 57.54 USD $115.16B 125.89B USD 10.11 $5.14 5.62 USD
China Petroleum & Chemical Corporation  CHU.F $0.45 0.5 USD
+1.04
$77.81B 85.06B USD $2K 2.19K USD $0.45 0.49 USD $0.45 0.49 USD $77.81B 85.06B USD 9.09 $0.05 0.05 USD
BP p.l.c.  BPE.F $4.03 4.41 USD
+0.5
$77.12B 84.3B USD $12.43K 13.59K USD $4.02 4.39 USD $4.23 4.62 USD $77.12B 84.3B USD 0 -$0.06 -0.06 USD
BP p.l.c.  BPE5.F $4.28 4.68 USD
-1.66
$66.62B 72.82B USD $6.04K 6.6K USD $4.28 4.68 USD $4.38 4.79 USD $66.62B 72.82B USD 0 -$0.06 -0.06 USD
BP p.l.c.  BPE5.DE $4.27 4.67 USD
-0.08
$66.49B 72.68B USD $254.22K 277.89K USD $4.27 4.67 USD $4.3 4.7 USD $66.49B 72.68B USD 0 -$0.06 -0.06 USD
Petróleo Brasileiro S.A. - Petrobras  PJXB.F $5.05 5.52 USD
0
$66.04B 72.19B USD $650 710.54 USD $5.05 5.52 USD $5.05 5.52 USD $66.04B 72.19B USD 8.70 $0.58 0.63 USD
Petróleo Brasileiro S.A. - Petrobras  PJXC.F $5.39 5.98 USD
-1.12
$65.18B 71.25B USD $41K 21.86 USD $5.45 5.96 USD $5.47 5.98 USD $65.18B 71.25B USD 9.42 $0.58 0.63 USD
Equinor ASA  DNQ.F $21.45 23.45 USD
-0.37
$58.15B 63.57B USD $1.7K 1.86K USD $21.53 23.54 USD $21.92 23.96 USD $58.15B 63.57B USD 7.88 $2.72 2.97 USD
Eni S.p.A.  ENI.DE $13.73 15.01 USD
-0.06
$42.85B 46.84B USD $720 787.06 USD $13.73 15.01 USD $13.73 15.01 USD $42.85B 46.84B USD 17.83 $0.77 0.84 USD
Eni S.p.A.  ENI.F $13.7 14.98 USD
-0.19
$42.07B 45.99B USD $243 265.63 USD $13.7 14.97 USD $13.83 15.11 USD $42.07B 45.99B USD 17.79 $0.77 0.84 USD
OMV Aktiengesellschaft  OMV.DE $45.84 50.11 USD
+1.51
$15.14B 16.55B USD $15.09K 16.49K USD $45.12 49.32 USD $45.84 50.11 USD $15.14B 16.55B USD 14.14 $3.24 3.54 USD
Repsol, S.A.  REP.DE $12.33 13.47 USD
-2.1
$14.07B 15.38B USD $2.25K 2.46K USD $12.33 13.47 USD $12.46 13.62 USD $14.07B 15.38B USD 13.11 $0.94 1.03 USD
Exxon Mobil Corporation  XONA.F $92.63 101.26 USD
-0.96
$400.98B 438.32B USD $178 194.58 USD $93.18 101.86 USD $93.86 102.6 USD $400.98B 438.32B USD 14.25 $6.5 7.11 USD
Chevron Corporation  CHV.DE $122.78 134.22 USD
-0.52
$212.68B 232.49B USD $20 21.86 USD $122.38 133.78 USD $122.78 134.22 USD $212.68B 232.49B USD 16.28 $7.54 8.24 USD
Chevron Corporation  CHV.F $122.44 133.84 USD
-1.1
$212.09B 231.85B USD $873 954.31 USD $123.8 135.33 USD $124.56 136.16 USD $212.09B 231.85B USD 16.23 $7.54 8.24 USD
Shell plc  L3H.F $59 64.49 USD
-1.67
$173.99B 190.2B USD $8 8.75 USD $59 64.49 USD $59 64.49 USD $173.99B 190.2B USD 15.64 $3.77 4.12 USD
TotalEnergies SE  TOTA.F $52 56.84 USD
0
$115.87B 126.66B USD $275 300.61 USD $52 56.84 USD $52 56.84 USD $115.87B 126.66B USD 10.11 $5.14 5.62 USD
TotalEnergies SE  TOTB.F $51.99 56.83 USD
-1.01
$114.75B 125.43B USD $300 327.94 USD $51.99 56.83 USD $52.14 57 USD $114.75B 125.43B USD 10.11 $5.14 5.62 USD
BP p.l.c.  BSU.F $26 28.42 USD
-0.76
$67.5B 73.78B USD $1K 1.09K USD $25.6 27.98 USD $28 30.61 USD $67.5B 73.78B USD 0 -$0.35 -0.3 USD
BP p.l.c.  BSU.SG $25.8 28.2 USD
0
$66.98B 73.21B USD $0 0 USD $25.4 27.77 USD $27.2 29.73 USD $66.98B 73.21B USD 0 -$0.35 -0.3 USD
Petróleo Brasileiro S.A. - Petrobras  PJXA.F $10.5 11.48 USD
0
$66.04B 72.19B USD $1.5K 1.64K USD $10.5 11.48 USD $10.5 11.48 USD $66.04B 72.19B USD 9.13 $1.15 1.26 USD
Petróleo Brasileiro S.A. - Petrobras  PJX.F $9.7 10.6 USD
-0.61
$65.64B 71.75B USD $1.35K 1.48K USD $9.76 10.67 USD $9.82 10.73 USD $65.64B 71.75B USD 8.43 $1.15 1.26 USD
Equinor ASA  DNQA.F $21.2 23.17 USD
-1.4
$57.55B 62.91B USD $280 306.08 USD $21.2 23.17 USD $21.2 23.17 USD $57.55B 62.91B USD 7.79 $2.72 2.97 USD
Eni S.p.A.  ENI1.F $27.2 29.73 USD
-0.73
$41.84B 45.74B USD $400 437.25 USD $27.4 29.95 USD $27.4 29.95 USD $41.84B 45.74B USD 17.66 $1.54 1.68 USD
Suncor Energy Inc.  SM3.F $32.41 35.43 USD
-1.25
$39.79B 43.49B USD $100 109.31 USD $32.86 35.92 USD $32.92 35.99 USD $39.79B 43.49B USD 10.69 $3.03 3.31 USD
Imperial Oil Limited  IMP.F $68.38 74.75 USD
+1.27
$35.22B 38.5B USD $100 109.31 USD $67.52 73.81 USD $67.52 73.81 USD $35.22B 38.5B USD 11.68 $5.85 6.39 USD
PTT Public Company Limited  PTOG.F $0.8299 0.9 USD
0
$23.89B 26.11B USD $342 373.85 USD $0.79 0.86 USD $0.8299 0.9 USD $23.89B 26.11B USD 10.31 $0.08 0.09 USD
PTT Public Company Limited  NVA3.F $0.8 0.87 USD
+1.92
$23.02B 25.16B USD $152 166.16 USD $0.8 0.87 USD $0.8 0.87 USD $23.02B 25.16B USD 9.93 $0.08 0.09 USD
Orlen S.A.  PKY1.F $19.09 20.87 USD
-1.56
$22.16B 24.23B USD $410 448.19 USD $19.03 20.8 USD $19.39 21.2 USD $22.16B 24.23B USD 31.81 $0.6 0.66 USD
Cenovus Energy Inc.  CXD.F $11.6 12.68 USD
-1.86
$21.09B 23.05B USD $1.11K 1.21K USD $11.78 12.88 USD $11.82 12.92 USD $21.09B 23.05B USD 12.20 $0.95 1.04 USD
Ecopetrol S.A.  ECHA.F $7.92 8.66 USD
-3.65
$16.28B 17.8B USD $1K 1.09K USD $8.02 8.77 USD $8.22 8.99 USD $16.28B 17.8B USD 6.04 $1.31 1.43 USD
OMV Aktiengesellschaft  OMVI.F $11.3 12.35 USD
0
$14.95B 16.35B USD $22 24.05 USD $11.3 12.35 USD $11.3 12.35 USD $14.95B 16.35B USD 13.95 $0.81 0.89 USD
OMV Aktiengesellschaft  OMV.F $45.52 49.76 USD
+0.04
$14.9B 16.29B USD $647 707.26 USD $45.32 49.54 USD $45.62 49.87 USD $14.9B 16.29B USD 14.04 $3.24 3.54 USD
Repsol, S.A.  REPA.F $12.3 13.45 USD
+0.82
$14.38B 15.72B USD $30 32.79 USD $12.3 13.45 USD $12.3 13.45 USD $14.38B 15.72B USD 13.08 $0.94 1.03 USD
Repsol, S.A.  REP.F $12.43 13.59 USD
-0.96
$14.19B 15.51B USD $500 546.57 USD $12.46 13.62 USD $12.55 13.72 USD $14.19B 15.51B USD 13.22 $0.94 1.03 USD
YPF Sociedad Anónima  YPF.F $28.6 31.26 USD
-0.69
$11.79B 12.88B USD $350 382.6 USD $28.8 31.48 USD $28.8 31.48 USD $11.79B 12.88B USD 7.72 $3.7 4.04 USD
Galp Energia, SGPS, S.A.  GZ5.F $15.24 16.65 USD
+0.1
$11.38B 12.44B USD $500 546.57 USD $15.22 16.64 USD $15.22 16.64 USD $11.38B 12.44B USD 10.57 $1.44 1.57 USD
Origin Energy Limited  ORL.F $5.9 6.45 USD
-0.84
$10.26B 11.21B USD $1K 1.09K USD $5.9 6.45 USD $5.9 6.45 USD $10.26B 11.21B USD 12.82 $0.46 0.5 USD
Origin Energy Limited  ORL0.F $5.75 6.29 USD
-0.86
$10.26B 11.21B USD $100 109.31 USD $5.8 6.34 USD $5.8 6.34 USD $10.26B 11.21B USD 12.50 $0.46 0.5 USD
National Fuel Gas Company  NFG.F $70.5 77.07 USD
-2.76
$6.37B 6.96B USD $1 1.09 USD $70.5 77.07 USD $70.5 77.07 USD $6.37B 6.96B USD 176.25 $0.4 0.44 USD
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság  MOGG.F $3.44 3.76 USD
+0.58
$5.93B 6.48B USD $15 16.4 USD $3.42 3.74 USD $3.42 3.74 USD $5.93B 6.48B USD 5.54 $0.62 0.68 USD
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság  MOGB.F $7.16 7.82 USD
-4.6
$5.72B 6.25B USD $2.05K 2.24K USD $7.25 7.93 USD $7.5 8.2 USD $5.72B 6.25B USD 5.77 $1.24 1.36 USD
SNGN Romgaz SA  RZ8G.F $1 1.09 USD
0
$3.98B 4.35B USD $0 0 USD $0 0 USD $0 0 USD $3.98B 4.35B USD 0 $0 0 USD
Transportadora de Gas del Sur S.A.  T2K1.SG $22.4 24.49 USD
+0.9
$3.54B 3.87B USD $0 0 USD $22.2 24.27 USD $23.4 25.58 USD $3.54B 3.87B USD 11.78 $1.9 2.08 USD
HELLENiQ ENERGY Holdings S.A.  HLPN.F $8.05 8.8 USD
-0.62
$2.47B 2.7B USD $620 677.74 USD $7.82 8.54 USD $8.1 8.85 USD $2.47B 2.7B USD 40.25 $0.2 0.22 USD
John Wood Group PLC  JWG1.F $0.2 0.22 USD
0
$148.05M 161.83M USD $3.33K 3.64K USD $0.2 0.22 USD $0.2 0.22 USD $148.05M 161.83M USD 0 -$1.32 -1.4 USD
Quadrise Plc  8QF.SG $0.04 0.04 USD
+1.37
$99.19M 108.42M USD $0 0 USD $0.04 0.04 USD $0.04 0.04 USD $99.19M 108.42M USD 0 $0 0 USD
Echo Energy plc  A3Z1.F $0.0005 0.00054 USD
0
$9.34M 10.21M USD $0 0 USD $0 0 USD $0 0 USD $9.34M 10.21M USD 0 $0 0 USD
Cenovus Energy Inc.  CXD0.F $14.5 15.85 USD
+1.4
$0 0 USD $30 32.79 USD $14.5 15.85 USD $14.5 15.85 USD $0 0 USD 20.62 $0.7 0.77 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください