国：ドイツ セクター：エネルギー 産業：石油・ガス（統合） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (59)
全取引所
- {{item.name}}
- 全取引所
- Frankfurt (46)
- Stuttgart (3)
- XETRA (10)
エネルギー (59)
- {{item.name}}
- 全てのセクター
- エネルギー (59)
石油・ガス（統合） (59)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Exxon Mobil Corporation XONA.DE | $94.83 103.66 USD |
-2.16
|
$408.68B 446.75B USD | $678 741.15 USD | $94.51 103.31 USD | $94.83 103.66 USD | $408.68B 446.75B USD | 14.06 | $6.74 7.37 USD | |
| PetroChina Company Limited PC6.F | $0.7399 0.81 USD |
0
|
$182.67B 199.68B USD | $200 218.63 USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $182.67B 199.68B USD | 6.75 | $0.11 0.12 USD | |
| Shell plc R6C0.F | $29.13 31.84 USD |
-2.1
|
$174.02B 190.23B USD | $1.77K 1.93K USD | $29.12 31.83 USD | $29.69 32.45 USD | $174.02B 190.23B USD | 14.86 | $1.96 2.14 USD | |
| Shell plc R6C0.DE | $29.17 31.88 USD |
-2.91
|
$173.12B 189.25B USD | $23.61K 25.81K USD | $29.12 31.83 USD | $29.33 32.06 USD | $173.12B 189.25B USD | 14.88 | $1.96 2.14 USD | |
| TotalEnergies SE TOTB.DE | $52.15 57.01 USD |
-1.7
|
$115.11B 125.83B USD | $6.07K 6.64K USD | $52.14 57 USD | $52.36 57.24 USD | $115.11B 125.83B USD | 9.76 | $5.34 5.84 USD | |
| China Petroleum & Chemical Corporation CHU.F | $0.4699 0.51 USD |
-1.03
|
$80.8B 88.32B USD | $22K 24.05K USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $80.8B 88.32B USD | 9.40 | $0.05 0.05 USD | |
| BP p.l.c. BPE.F | $4.03 4.41 USD |
+0.5
|
$77.12B 84.3B USD | $12.43K 13.59K USD | $4.02 4.39 USD | $4.23 4.62 USD | $77.12B 84.3B USD | 0 | -$0.06 -0.06 USD | |
| BP p.l.c. BPE5.DE | $4.53 4.95 USD |
-0.77
|
$70.65B 77.23B USD | $628.56K 687.1K USD | $4.5 4.92 USD | $4.58 5 USD | $70.65B 77.23B USD | 0 | -$0.06 -0.06 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXC.F | $5.7 6.23 USD |
+1.57
|
$69.2B 75.64B USD | $1.2K 1.31K USD | $5.63 6.15 USD | $5.7 6.23 USD | $69.2B 75.64B USD | 9.49 | $0.6 0.66 USD | |
| BP p.l.c. BPE5.F | $4.41 4.82 USD |
-2.61
|
$69.11B 75.55B USD | $3.25K 3.55K USD | $4.41 4.82 USD | $4.45 4.86 USD | $69.11B 75.55B USD | 0 | -$0.06 -0.06 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXB.F | $5.28 5.77 USD |
-0.25
|
$67.91B 74.23B USD | $60 65.59 USD | $5.22 5.71 USD | $5.28 5.77 USD | $67.91B 74.23B USD | 8.79 | $0.6 0.66 USD | |
| Equinor ASA DNQ.F | $20.61 22.53 USD |
-1.72
|
$55.78B 60.98B USD | $50 54.66 USD | $20.61 22.53 USD | $20.61 22.53 USD | $55.78B 60.98B USD | 7.30 | $2.82 3.08 USD | |
| Eni S.p.A. ENI.DE | $13.29 14.53 USD |
-1.18
|
$40.6B 44.38B USD | $513 560.78 USD | $13.28 14.52 USD | $13.3 14.53 USD | $40.6B 44.38B USD | 17.25 | $0.77 0.84 USD | |
| OMV Aktiengesellschaft OMV.DE | $47.18 51.57 USD |
-0.42
|
$15.57B 17.02B USD | $2.37K 2.59K USD | $46.7 51.05 USD | $47.18 51.57 USD | $15.57B 17.02B USD | 14.56 | $3.24 3.54 USD | |
| Repsol, S.A. REP.DE | $11.6 12.68 USD |
0
|
$13.32B 14.57B USD | $30.24K 33.06K USD | $11.6 12.68 USD | $11.95 13.06 USD | $13.32B 14.57B USD | 12.34 | $0.94 1.03 USD | |
| Exxon Mobil Corporation XONA.F | $94.81 103.64 USD |
-1.91
|
$409.99B 448.17B USD | $53 57.94 USD | $94.75 103.57 USD | $94.81 103.64 USD | $409.99B 448.17B USD | 14.06 | $6.74 7.37 USD | |
| Chevron Corporation CHV.F | $125.64 137.34 USD |
-0.35
|
$218.64B 239.01B USD | $304 332.31 USD | $125 136.64 USD | $125.74 137.45 USD | $218.64B 239.01B USD | 16.06 | $7.82 8.55 USD | |
| Chevron Corporation CHV.DE | $125.98 137.71 USD |
-0.44
|
$218.23B 238.55B USD | $62 67.77 USD | $125.98 137.71 USD | $125.98 137.71 USD | $218.23B 238.55B USD | 16.10 | $7.82 8.55 USD | |
| Shell plc L3H.F | $59.5 65.04 USD |
0
|
$177.76B 194.31B USD | $130 142.11 USD | $59.5 65.04 USD | $59.5 65.04 USD | $177.76B 194.31B USD | 15.17 | $3.92 4.29 USD | |
| TotalEnergies SE TOTB.F | $52.49 57.38 USD |
-0.89
|
$116.86B 127.75B USD | $610 666.81 USD | $52.49 57.38 USD | $52.89 57.82 USD | $116.86B 127.75B USD | 9.82 | $5.34 5.84 USD | |
| TotalEnergies SE TOTA.F | $52 56.84 USD |
-1.87
|
$115.68B 126.46B USD | $192 209.88 USD | $52 56.84 USD | $52.5 57.39 USD | $115.68B 126.46B USD | 9.73 | $5.34 5.84 USD | |
| BP p.l.c. BSU.F | $27 29.51 USD |
-0.74
|
$70.44B 77B USD | $1.15K 1.26K USD | $27 29.51 USD | $27 29.51 USD | $70.44B 77B USD | 0 | -$0.37 -0.4 USD | |
| BP p.l.c. BSU.SG | $26.4 28.86 USD |
-2.99
|
$68.87B 75.29B USD | $0 0 USD | $26 28.42 USD | $27 29.51 USD | $68.87B 75.29B USD | 0 | -$0.37 -0.4 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJX.F | $10.1 11.04 USD |
0
|
$68.13B 74.47B USD | $300 327.94 USD | $10.1 11.04 USD | $10.1 11.04 USD | $68.13B 74.47B USD | 8.41 | $1.2 1.31 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXA.F | $10.8 11.81 USD |
-0.92
|
$67.5B 73.79B USD | $15 16.4 USD | $10.8 11.81 USD | $10.8 11.81 USD | $67.5B 73.79B USD | 9.00 | $1.2 1.31 USD | |
| Equinor ASA DNQA.F | $20.5 22.41 USD |
-0.97
|
$55.93B 61.13B USD | $215 235.02 USD | $20.5 22.41 USD | $20.5 22.41 USD | $55.93B 61.13B USD | 7.24 | $2.83 3.09 USD | |
| Eni S.p.A. ENI1.F | $26.6 29.08 USD |
0
|
$41.17B 45B USD | $48 52.47 USD | $26.6 29.08 USD | $26.6 29.08 USD | $41.17B 45B USD | 17.27 | $1.54 1.68 USD | |
| Eni S.p.A. ENI.F | $13.24 14.47 USD |
-2.11
|
$40.45B 44.22B USD | $11.9K 13.01K USD | $13.24 14.47 USD | $13.37 14.62 USD | $40.45B 44.22B USD | 17.19 | $0.77 0.84 USD | |
| Suncor Energy Inc. SM3.F | $31.9 34.87 USD |
-1.6
|
$39.37B 43.04B USD | $22 24.05 USD | $31.9 34.87 USD | $31.9 34.87 USD | $39.37B 43.04B USD | 10.29 | $3.1 3.39 USD | |
| Imperial Oil Limited IMP.F | $64.1 70.07 USD |
-2.14
|
$32.63B 35.67B USD | $46 50.28 USD | $64.1 70.07 USD | $64.1 70.07 USD | $32.63B 35.67B USD | 10.71 | $5.98 6.54 USD | |
| PTT Public Company Limited NVA3.F | $0.8199 0.89 USD |
-0.61
|
$23.74B 25.95B USD | $268 292.96 USD | $0.8199 0.89 USD | $0.8199 0.89 USD | $23.74B 25.95B USD | 10.18 | $0.08 0.09 USD | |
| PTT Public Company Limited PTOG.F | $0.8199 0.89 USD |
-4.68
|
$22.76B 24.88B USD | $300 327.94 USD | $0.8199 0.89 USD | $0.8199 0.89 USD | $22.76B 24.88B USD | 9.05 | $0.09 0.1 USD | |
| Cenovus Energy Inc. CXD.F | $11.92 13.03 USD |
-3.33
|
$21.7B 23.72B USD | $500 546.57 USD | $11.92 13.03 USD | $11.92 13.03 USD | $21.7B 23.72B USD | 12.15 | $0.98 1.07 USD | |
| Orlen S.A. PKY1.F | $16.99 18.57 USD |
-1.79
|
$19.72B 21.56B USD | $3.28K 3.58K USD | $16.99 18.57 USD | $16.99 18.57 USD | $19.72B 21.56B USD | 10.48 | $1.62 1.77 USD | |
| Ecopetrol S.A. ECHA.F | $7.62 8.33 USD |
-1.8
|
$15.67B 17.12B USD | $1.25K 1.37K USD | $7.62 8.33 USD | $7.62 8.33 USD | $15.67B 17.12B USD | 5.72 | $1.33 1.45 USD | |
| OMV Aktiengesellschaft OMV.F | $47.5 51.92 USD |
-0.25
|
$15.55B 17B USD | $1.31K 1.43K USD | $46.96 51.33 USD | $47.54 51.97 USD | $15.55B 17B USD | 14.66 | $3.24 3.54 USD | |
| OMV Aktiengesellschaft OMVI.F | $11.7 12.79 USD |
-0.85
|
$15.46B 16.9B USD | $100 109.31 USD | $11.7 12.79 USD | $11.7 12.79 USD | $15.46B 16.9B USD | 14.44 | $0.81 0.89 USD | |
| Repsol, S.A. REPA.F | $11.7 12.79 USD |
+2.63
|
$13.79B 15.07B USD | $50 54.66 USD | $11.7 12.79 USD | $11.7 12.79 USD | $13.79B 15.07B USD | 12.44 | $0.94 1.03 USD | |
| Repsol, S.A. REP.F | $11.65 12.74 USD |
-0.43
|
$13.38B 14.62B USD | $300 327.94 USD | $11.65 12.74 USD | $11.65 12.74 USD | $13.38B 14.62B USD | 12.39 | $0.94 1.03 USD | |
| YPF Sociedad Anónima YPF.F | $31.8 34.76 USD |
-1.24
|
$12.93B 14.13B USD | $300 327.94 USD | $31.8 34.76 USD | $31.8 34.76 USD | $12.93B 14.13B USD | 8.28 | $3.84 4.2 USD | |
| Origin Energy Limited ORL.F | $6.25 6.83 USD |
0
|
$10.94B 11.96B USD | $1.06K 1.16K USD | $6.25 6.83 USD | $6.25 6.83 USD | $10.94B 11.96B USD | 13.02 | $0.48 0.52 USD | |
| Origin Energy Limited ORL0.F | $6.1 6.67 USD |
-0.81
|
$10.86B 11.87B USD | $100 109.31 USD | $6.1 6.67 USD | $6.1 6.67 USD | $10.86B 11.87B USD | 12.70 | $0.48 0.52 USD | |
| Galp Energia, SGPS, S.A. GZ5.F | $14.12 15.43 USD |
-1.19
|
$10.63B 11.62B USD | $500 546.57 USD | $14.12 15.43 USD | $14.12 15.43 USD | $10.63B 11.62B USD | 9.80 | $1.44 1.57 USD | |
| National Fuel Gas Company NFG.F | $70 76.52 USD |
-0.71
|
$6.37B 6.96B USD | $140 153.04 USD | $70 76.52 USD | $70 76.52 USD | $6.37B 6.96B USD | 170.73 | $0.41 0.45 USD | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOGG.F | $3.64 3.98 USD |
+2.82
|
$6.35B 6.94B USD | $50 54.66 USD | $3.64 3.98 USD | $3.64 3.98 USD | $6.35B 6.94B USD | 5.96 | $0.61 0.67 USD | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOGB.F | $7.58 8.28 USD |
+2.57
|
$6.34B 6.93B USD | $310 338.87 USD | $7.58 8.28 USD | $7.58 8.28 USD | $6.34B 6.93B USD | 6.15 | $1.23 1.34 USD | |
| Transportadora de Gas del Sur S.A. T2K1.SG | $25.4 27.77 USD |
+1.6
|
$4.19B 4.59B USD | $0 0 USD | $25.4 27.77 USD | $26.6 29.08 USD | $4.19B 4.59B USD | 12.95 | $1.96 2.14 USD | |
| SNGN Romgaz SA RZ8G.F | $1 1.09 USD |
0
|
$3.98B 4.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.98B 4.35B USD | 0 | $0 0 USD | |
| HELLENiQ ENERGY Holdings S.A. HLPN.F | $7.95 8.68 USD |
+2.25
|
$2.51B 2.74B USD | $420 459.12 USD | $7.95 8.68 USD | $7.95 8.68 USD | $2.51B 2.74B USD | 39.72 | $0.2 0.22 USD | |
| John Wood Group PLC JWG1.F | $0.2 0.22 USD |
0
|
$150.54M 164.56M USD | $3.33K 3.64K USD | $0.2 0.22 USD | $0.2 0.22 USD | $150.54M 164.56M USD | 0 | -$1.37 -1.4 USD | |
| Quadrise Plc 8QF.SG | $0.02 0.02 USD |
-2.38
|
$107.32M 117.31M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $107.32M 117.31M USD | 0 | $0 0 USD | |
| Echo Energy plc A3Z1.F | $0.0005 0.00054 USD |
0
|
$9.34M 10.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.34M 10.21M USD | 0 | $0 0 USD | |
| Cenovus Energy Inc. CXD0.F | $14.6 15.96 USD |
0
|
$0 0 USD | $30 32.79 USD | $14.6 15.96 USD | $14.6 15.96 USD | $0 0 USD | 20.76 | $0.7 0.77 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}