国：ドイツ セクター：エネルギー 産業：ウラン 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
全取引所
- {{item.name}}
- 全取引所
- Frankfurt (39)
- Munich (2)
- Stuttgart (1)
- XETRA (1)
エネルギー (43)
- {{item.name}}
- 全てのセクター
- エネルギー (43)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Uranium Energy Corp. U6Z.F | $12.99 14.2 USD |
-0.88
|
$6.32B 6.91B USD | $6.58K 7.2K USD | $12.99 14.2 USD | $13.57 14.83 USD | $6.32B 6.91B USD | 0 | -$0.17 -0.1 USD | |
| Uranium Energy Corp. U6Z.DE | $13.06 14.28 USD |
-1.57
|
$6.32B 6.91B USD | $81.07K 88.62K USD | $12.94 14.14 USD | $13.58 14.84 USD | $6.32B 6.91B USD | 0 | -$0.17 -0.1 USD | |
| Energy Fuels Inc. VO51.F | $17.83 19.49 USD |
-4.86
|
$4.11B 4.49B USD | $10.47K 11.44K USD | $17.6 19.24 USD | $19.29 21.09 USD | $4.11B 4.49B USD | 0 | -$0.42 -0.4 USD | |
| Denison Mines Corp. IUQ.F | $2.74 3 USD |
-2
|
$2.48B 2.71B USD | $8.8K 9.62K USD | $2.7 2.95 USD | $2.82 3.08 USD | $2.48B 2.71B USD | 0 | -$0.06 -0.06 USD | |
| Energy Resources of Australia Ltd EJ7.F | $0.001 0.0010 USD |
0
|
$574.48M 627.98M USD | $20K 21.86K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $574.48M 627.98M USD | 0 | $0 0 USD | |
| Peninsula Energy Limited P1M.F | $0.33 0.36 USD |
-1.06
|
$136.32M 149.02M USD | $39K 42.63K USD | $0.33 0.36 USD | $0.33 0.36 USD | $136.32M 149.02M USD | 0 | -$0.05 -0.05 USD | |
| Elevate Uranium Ltd WTT0.F | $0.22 0.24 USD |
0
|
$84.64M 92.53M USD | $10K 10.93K USD | $0.2099 0.23 USD | $0.22 0.24 USD | $84.64M 92.53M USD | 0 | -$0.02 -0.02 USD | |
| GoviEx Uranium Inc. 7GU.F | $0.04 0.04 USD |
+1.79
|
$44.23M 48.35M USD | $10K 10.93K USD | $0.04 0.04 USD | $0.04 0.04 USD | $44.23M 48.35M USD | 0 | -$0.01 -0.01 USD | |
| Appia Rare Earths & Uranium Corp. A0I0.F | $0.16 0.18 USD |
-6
|
$31.73M 34.69M USD | $3.33K 3.64K USD | $0.16 0.18 USD | $0.17 0.19 USD | $31.73M 34.69M USD | 0 | $0 0 USD | |
| Blue Sky Uranium Corp. MAL2.F | $0.04 0.04 USD |
+13.41
|
$13.55M 14.81M USD | $100K 109.31K USD | $0.04 0.04 USD | $0.04 0.04 USD | $13.55M 14.81M USD | 0 | -$0.01 -0.01 USD | |
| Azincourt Energy Corp. A0U.F | $0.01 0.01 USD |
0
|
$6.25M 6.84M USD | $8.11K 8.87K USD | $0.01 0.01 USD | $0.01 0.01 USD | $6.25M 6.84M USD | 0 | $0 0 USD | |
| Cameco Corporation CJ6.F | $88.73 96.99 USD |
-2.15
|
$38.63B 42.23B USD | $860 940.1 USD | $87.49 95.64 USD | $91.77 100.32 USD | $38.63B 42.23B USD | 118.30 | $0.75 0.82 USD | |
| National Atomic Company Kazatomprom JSC 0ZQ.F | $52.2 57.06 USD |
+7.41
|
$14.39B 15.73B USD | $722 789.24 USD | $49.5 54.11 USD | $52.2 57.06 USD | $14.39B 15.73B USD | 12.16 | $4.29 4.69 USD | |
| Centrus Energy Corp. 4CU.F | $322.6 352.65 USD |
-3.64
|
$5.78B 6.32B USD | $12 13.12 USD | $322.6 352.65 USD | $332.6 363.58 USD | $5.78B 6.32B USD | 60.63 | $5.32 5.82 USD | |
| NexGen Energy Ltd. 6NE.F | $8.38 9.16 USD |
+0.82
|
$5.54B 6.06B USD | $205 224.09 USD | $8.38 9.16 USD | $8.56 9.36 USD | $5.54B 6.06B USD | 0 | -$0.2 -0.2 USD | |
| NexGen Energy Ltd. 6NEA.F | $8.2 8.96 USD |
+1.86
|
$5.54B 6.06B USD | $130 142.11 USD | $8.2 8.96 USD | $8.2 8.96 USD | $5.54B 6.06B USD | 0 | -$0.2 -0.2 USD | |
| CGN Mining Company Limited VBO.F | $0.4099 0.45 USD |
-1.45
|
$3.31B 3.61B USD | $2K 2.19K USD | $0.4099 0.45 USD | $0.4299 0.47 USD | $3.31B 3.61B USD | 0 | $0 0 USD | |
| CGN Mining Company Limited VBO.SG | $0.4099 0.45 USD |
-5.56
|
$3.31B 3.61B USD | $0 0 USD | $0.4099 0.45 USD | $0.4299 0.47 USD | $3.31B 3.61B USD | 0 | $0 0 USD | |
| Paladin Energy Ltd PUR.F | $0 5.88 USD |
0
|
$2.46B 2.69B USD | $1.77K 1.93K USD | $5.38 5.88 USD | $5.38 5.88 USD | $2.46B 2.69B USD | 0 | -$0.11 -0.1 USD | |
| Yellow Cake plc 0LZ.F | $6.72 7.35 USD |
+1.2
|
$1.63B 1.78B USD | $100 109.31 USD | $6.62 7.24 USD | $6.72 7.35 USD | $1.63B 1.78B USD | 0 | -$1.87 -2.04 USD | |
| Deep Yellow Limited JMI.F | $1.03 1.12 USD |
+0.1
|
$1B 1.09B USD | $5.65K 6.18K USD | $1.01 1.11 USD | $1.03 1.12 USD | $1B 1.09B USD | 0 | $0 0 USD | |
| Uranium Royalty Corp. 59U.F | $4.39 4.79 USD |
+6.95
|
$586M 640.58M USD | $345 377.13 USD | $4.22 4.61 USD | $4.39 4.79 USD | $586M 640.58M USD | 0 | -$0.01 -0.01 USD | |
| Ur-Energy Inc. U9T.F | $1.46 1.6 USD |
+3.98
|
$555.74M 607.49M USD | $6.9K 7.54K USD | $1.43 1.56 USD | $1.51 1.66 USD | $555.74M 607.49M USD | 0 | -$0.15 -0.1 USD | |
| Bannerman Energy Ltd BH6.F | $2 2.18 USD |
+2.04
|
$428.52M 468.43M USD | $200 218.63 USD | $2 2.18 USD | $2 2.18 USD | $428.52M 468.43M USD | 0 | -$0.01 -0.01 USD | |
| Fission Uranium Corp. 2FU.F | $0.5 0.54 USD |
0
|
$428.1M 467.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $428.1M 467.97M USD | 0 | $0 0 USD | |
| Berkeley Energia Limited B5R.F | $0.3099 0.34 USD |
0
|
$147.82M 161.59M USD | $1K 1.09K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $147.82M 161.59M USD | 0 | -$0.01 -0.01 USD | |
| Laramide Resources Ltd. L4R.F | $0.4199 0.45 USD |
+5.32
|
$124.46M 136.05M USD | $5.5K 6.01K USD | $0.4199 0.45 USD | $0.4199 0.45 USD | $124.46M 136.05M USD | 0 | -$0.01 -0.01 USD | |
| Aura Energy Limited VU1.F | $0.11 0.12 USD |
0
|
$111.97M 122.39M USD | $3.5K 3.83K USD | $0.11 0.12 USD | $0.11 0.12 USD | $111.97M 122.39M USD | 0 | -$0.01 -0.01 USD | |
| Mega Uranium Ltd. M6J.F | $0.27 0.3 USD |
+2.07
|
$104.68M 114.43M USD | $6.58K 7.2K USD | $0.27 0.3 USD | $0.27 0.3 USD | $104.68M 114.43M USD | 0 | -$0.02 -0.02 USD | |
| Anfield Energy Inc. 0ADN.F | $0.07 0.07 USD |
0
|
$81.12M 88.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $81.12M 88.68M USD | 0 | $0 0 USD | |
| Western Uranium & Vanadium Corp. 7WT.F | $0.46 0.5 USD |
+4.44
|
$32.95M 36.01M USD | $2.75K 3.01K USD | $0.4099 0.45 USD | $0.46 0.5 USD | $32.95M 36.01M USD | 0 | -$0.15 -0.1 USD | |
| Global Uranium and Enrichment Limited 26O.F | $0.05999 0.06 USD |
0
|
$17.17M 18.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.17M 18.77M USD | 0 | $0 0 USD | |
| ValOre Metals Corp. KEQ0.F | $0.05999 0.07 USD |
+4.96
|
$16.99M 18.57M USD | $57.33K 62.67K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $16.99M 18.57M USD | 0 | -$0.01 -0.01 USD | |
| Standard Uranium Ltd. 9SU.F | $0.04 0.05 USD |
0
|
$9.71M 10.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.71M 10.62M USD | 0 | $0 0 USD | |
| ALX Resources Corp. 6LLN.F | $0.02 0.02 USD |
0
|
$5.83M 6.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.83M 6.38M USD | 0 | $0 0 USD | |
| Northern Uranium Corp. 1NU.MU | $0.28 0.3 USD |
0
|
$1.79M 1.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.79M 1.95M USD | 0 | $0 0 USD | |
| Standard Uranium Ltd. 9SU.MU | $0.02999 0.04 USD |
0
|
$1.64M 1.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.64M 1.8M USD | 0 | $0 0 USD | |
| Patterson Metals Corp. 33H2.F | $0.05 0.05 USD |
0
|
$253.99K 277.65K USD | $0 0 USD | $0 0 USD | $0 0 USD | $253.99K 277.65K USD | 0 | $0 0 USD | |
| P5X.F | $0.02 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| IsoEnergy Ltd. I01.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}