国：ドイツ セクター：エネルギー 産業：ウラン 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
全取引所
- {{item.name}}
- 全取引所
- Frankfurt (39)
- Munich (2)
- Stuttgart (1)
- XETRA (1)
エネルギー (43)
- {{item.name}}
- 全てのセクター
- エネルギー (43)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Uranium Energy Corp. U6Z.DE | $4.81 5.25 USD |
-3.53
|
$2.06B 2.25B USD | $7.34K 8.02K USD | $4.8 5.25 USD | $5.09 5.57 USD | $2.06B 2.25B USD | 0 | -$0.13 -0.1 USD | |
| Uranium Energy Corp. U6Z.F | $4.8 5.25 USD |
-4.88
|
$2.06B 2.25B USD | $7.31K 7.99K USD | $4.8 5.25 USD | $5.07 5.55 USD | $2.06B 2.25B USD | 0 | -$0.13 -0.1 USD | |
| Denison Mines Corp. IUQ.F | $1.26 1.38 USD |
-3.07
|
$1.16B 1.27B USD | $3K 3.28K USD | $1.26 1.37 USD | $1.36 1.49 USD | $1.16B 1.27B USD | 0 | -$0.06 -0.06 USD | |
| Energy Resources of Australia Ltd EJ7.F | $0.002 0.0021 USD |
+33.33
|
$810.79M 886.31M USD | $1.13M 1.23M USD | $0.0005 0.00054 USD | $0.003 0.0032 USD | $810.79M 886.31M USD | 0 | $0 0 USD | |
| Anfield Energy Inc. 0ADN.F | $0.05 0.06 USD |
-15.83
|
$65.76M 71.88M USD | $10K 10.93K USD | $0.02999 0.04 USD | $0.05 0.06 USD | $65.76M 71.88M USD | 0 | -$0.01 -0.01 USD | |
| Elevate Uranium Ltd WTT0.F | $0.16 0.17 USD |
+1.27
|
$63.99M 69.95M USD | $35K 38.26K USD | $0.16 0.17 USD | $0.16 0.17 USD | $63.99M 69.95M USD | 0 | -$0.03 -0.03 USD | |
| Peninsula Energy Limited P1M.F | $0.3499 0.38 USD |
0
|
$56.63M 61.91M USD | $2.5K 2.73K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $56.63M 61.91M USD | 0 | -$0.1 -0.1 USD | |
| GoviEx Uranium Inc. 7GU.F | $0.02999 0.03 USD |
+1.39
|
$32.71M 35.76M USD | $269.09K 294.15K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $32.71M 35.76M USD | 0 | -$0.09 -0.09 USD | |
| Azincourt Energy Corp. A0U.F | $0.02 0.02 USD |
0
|
$5.99M 6.55M USD | $200K 218.63K USD | $0.02 0.02 USD | $0.02 0.02 USD | $5.99M 6.55M USD | 0 | -$0.01 -0.01 USD | |
| Cameco Corporation CJ6.F | $46.03 50.31 USD |
+0.44
|
$20.04B 21.9B USD | $858 937.91 USD | $46 50.28 USD | $46.5 50.83 USD | $20.04B 21.9B USD | 127.84 | $0.36 0.39 USD | |
| National Atomic Company Kazatomprom JSC 0ZQ.F | $34.2 37.39 USD |
0
|
$9.39B 10.26B USD | $8.7K 9.51K USD | $32.9 35.96 USD | $35 38.26 USD | $9.39B 10.26B USD | 5.22 | $6.55 7.16 USD | |
| NexGen Energy Ltd. 6NEA.F | $4.74 5.18 USD |
+0.85
|
$2.78B 3.04B USD | $250 273.28 USD | $4.74 5.18 USD | $4.74 5.18 USD | $2.78B 3.04B USD | 0 | -$0.11 -0.1 USD | |
| NexGen Energy Ltd. 6NE.F | $4.83 5.28 USD |
-5.59
|
$2.78B 3.04B USD | $600 655.88 USD | $4.83 5.28 USD | $4.89 5.34 USD | $2.78B 3.04B USD | 0 | -$0.11 -0.1 USD | |
| Centrus Energy Corp. 4CU.F | $85.05 92.97 USD |
-0.23
|
$1.46B 1.59B USD | $20 21.86 USD | $85.05 92.97 USD | $85.4 93.35 USD | $1.46B 1.59B USD | 14.74 | $5.77 6.31 USD | |
| Paladin Energy Ltd PUR.F | $3.35 3.66 USD |
-8.47
|
$1.35B 1.47B USD | $2K 2.19K USD | $3.35 3.66 USD | $3.35 3.66 USD | $1.35B 1.47B USD | 0 | -$0.04 -0.04 USD | |
| CGN Mining Company Limited VBO.SG | $0.17 0.18 USD |
-4.62
|
$1.3B 1.42B USD | $0 0 USD | $0.17 0.18 USD | $0.17 0.18 USD | $1.3B 1.42B USD | 16.50 | $0.01 0.01 USD | |
| CGN Mining Company Limited VBO.F | $0.16 0.18 USD |
0
|
$1.3B 1.42B USD | $9.32K 10.19K USD | $0.16 0.18 USD | $0.17 0.18 USD | $1.3B 1.42B USD | 16.30 | $0.01 0.01 USD | |
| Yellow Cake plc 0LZ.F | $5.4 5.9 USD |
+0.37
|
$1.2B 1.31B USD | $600 655.88 USD | $5.36 5.86 USD | $5.64 6.17 USD | $1.2B 1.31B USD | 7.60 | $0.71 0.78 USD | |
| Energy Fuels Inc. VO51.F | $3.9 4.26 USD |
-3.01
|
$845.01M 923.71M USD | $4.71K 5.15K USD | $3.9 4.26 USD | $4.05 4.43 USD | $845.01M 923.71M USD | 0 | -$0.38 -0.4 USD | |
| Deep Yellow Limited JMI.F | $0.6899 0.76 USD |
-7.22
|
$695.86M 760.67M USD | $34K 37.17K USD | $0.6899 0.76 USD | $0.6999 0.77 USD | $695.86M 760.67M USD | 0 | $0 0 USD | |
| Fission Uranium Corp. 2FU.F | $0.5 0.54 USD |
0
|
$428.1M 467.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $428.1M 467.97M USD | 0 | $0 0 USD | |
| Bannerman Energy Ltd BH6.F | $1.54 1.68 USD |
-7
|
$283.47M 309.87M USD | $800 874.51 USD | $1.54 1.68 USD | $1.54 1.68 USD | $283.47M 309.87M USD | 0 | -$0.02 -0.02 USD | |
| Ur-Energy Inc. U9T.F | $0.6099 0.67 USD |
-3.61
|
$233.54M 255.3M USD | $1.32K 1.44K USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $233.54M 255.3M USD | 0 | -$0.12 -0.1 USD | |
| Uranium Royalty Corp. 59U.F | $1.69 1.84 USD |
-3.55
|
$225.31M 246.29M USD | $100 109.31 USD | $1.68 1.84 USD | $1.69 1.84 USD | $225.31M 246.29M USD | 0 | $0 0 USD | |
| Berkeley Energia Limited B5R.F | $0.28 0.3 USD |
-1.08
|
$132.65M 145M USD | $20K 21.86K USD | $0.28 0.3 USD | $0.28 0.3 USD | $132.65M 145M USD | 0 | $0 0 USD | |
| Laramide Resources Ltd. L4R.F | $0.38 0.41 USD |
-4.68
|
$97.39M 106.46M USD | $10K 10.93K USD | $0.38 0.41 USD | $0.38 0.41 USD | $97.39M 106.46M USD | 0 | -$0.02 -0.02 USD | |
| Mega Uranium Ltd. M6J.F | $0.17 0.18 USD |
+1.98
|
$62.41M 68.23M USD | $50K 54.66K USD | $0.17 0.18 USD | $0.17 0.18 USD | $62.41M 68.23M USD | 0 | -$0.02 -0.02 USD | |
| Aura Energy Limited VU1.F | $0.05999 0.07 USD |
-4.8
|
$60.06M 65.66M USD | $7.2K 7.87K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $60.06M 65.66M USD | 0 | -$0.01 -0.01 USD | |
| Western Uranium & Vanadium Corp. 7WT.F | $0.51 0.55 USD |
-6.97
|
$33.46M 36.57M USD | $27 29.51 USD | $0.51 0.55 USD | $0.51 0.55 USD | $33.46M 36.57M USD | 0 | -$0.15 -0.1 USD | |
| Global Uranium and Enrichment Limited 26O.F | $0.05999 0.06 USD |
0
|
$17.17M 18.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.17M 18.77M USD | 0 | $0 0 USD | |
| Blue Sky Uranium Corp. MAL2.F | $0.02999 0.03 USD |
-8.82
|
$10.72M 11.72M USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $10.72M 11.72M USD | 0 | -$0.01 -0.01 USD | |
| ValOre Metals Corp. KEQ0.F | $0.04 0.04 USD |
0
|
$10.26M 11.22M USD | $26.88K 29.38K USD | $0.04 0.04 USD | $0.04 0.04 USD | $10.26M 11.22M USD | 0 | $0 0 USD | |
| Appia Rare Earths & Uranium Corp. A0I0.F | $0.05999 0.06 USD |
0
|
$9.79M 10.71M USD | $8.44K 9.23K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $9.79M 10.71M USD | 0 | -$0.01 -0.01 USD | |
| Standard Uranium Ltd. 9SU.F | $0.04 0.05 USD |
0
|
$9.71M 10.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.71M 10.62M USD | 0 | $0 0 USD | |
| ALX Resources Corp. 6LLN.F | $0.02 0.02 USD |
0
|
$5.83M 6.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.83M 6.38M USD | 0 | $0 0 USD | |
| Northern Uranium Corp. 1NU.MU | $0.28 0.3 USD |
0
|
$1.79M 1.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.79M 1.95M USD | 0 | $0 0 USD | |
| Standard Uranium Ltd. 9SU.MU | $0.02999 0.04 USD |
0
|
$1.64M 1.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.64M 1.8M USD | 0 | $0 0 USD | |
| Patterson Metals Corp. 33H2.F | $0.05 0.05 USD |
0
|
$253.99K 277.65K USD | $0 0 USD | $0 0 USD | $0 0 USD | $253.99K 277.65K USD | 0 | $0 0 USD | |
| P5X.F | $0.02 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| IsoEnergy Ltd. I01.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}