結果ページ4 国：ドイツ セクター：エネルギー 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (507)
- {{country.name}}
- すべての国
- 米国 (614)
- アルゼンチン (18)
- オーストラリア (90)
- オーストリア (21)
- ベルギー (3)
- ブラジル (36)
- カナダ (192)
- チリ (5)
- 中国 (72)
- チェコ共和国 (3)
- デンマーク (2)
- フィンランド (1)
- フランス (12)
- ドイツ (507)
- ギリシャ (4)
- 香港 (60)
- ハンガリー (1)
- インド (68)
- インドネシア (48)
- イスラエル (9)
- イタリア (5)
- 日本 (20)
- マレーシア (27)
- メキシコ (32)
- オランダ (3)
- ニュージーランド (1)
- ノルウェー (34)
- ポーランド (8)
- ポルトガル (1)
- カタール (2)
- ロシア (26)
- シンガポール (26)
- 南アフリカ (5)
- 韓国 (13)
- スペイン (4)
- スリナム (3)
- スウェーデン (3)
- 台湾 (3)
- タイ (34)
- トルコ (4)
- イギリス (36)
全取引所
エネルギー (507)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Trican Well Service Ltd.
TWZ.F
DE
|
€4.10 4.73 USD |
+1.49
|
€860.93M 993.8M USD | €850.00 981.18 USD | €4.10 4.73 USD | €4.10 4.73 USD | €860.93M 993.8M USD | 12.42 | €0.33 0.38 USD | ||
HighPeak Energy, Inc.
58R.F
DE
|
€6.10 7.04 USD |
+7.02
|
€770.78M 889.74M USD | €1.50K 1.73K USD | €6.10 7.04 USD | €6.10 7.04 USD | €770.78M 889.74M USD | 0 | -€1.01 -1.1 USD | ||
|
Hunting PLC
0YT.F
DE
|
€5.20 6 USD |
-0.95
|
€758.72M 875.81M USD | €500.00 577.17 USD | €5.20 6 USD | €5.20 6 USD | €758.72M 875.81M USD | 23.63 | €0.22 0.25 USD | ||
|
BW Offshore Limited
XY81.F
DE
|
€3.89 4.48 USD |
-1.02
|
€704.02M 812.68M USD | €570.00 657.97 USD | €3.89 4.48 USD | €3.89 4.48 USD | €704.02M 812.68M USD | 5.97 | €0.65 0.75 USD | ||
Jastrzebska Spólka Weglowa S.A.
J2S.F
DE
|
€5.90 6.81 USD |
+4.17
|
€692.73M 799.64M USD | €10.00 11.54 USD | €5.60 6.47 USD | €5.90 6.81 USD | €692.73M 799.64M USD | 0 | -€10.83 -12.5 USD | ||
|
Siamgas And Petrochemicals PCL
4QVB.SG
DE
|
€0.31 0.36 USD |
0
|
€677.90M 782.52M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €677.90M 782.52M USD | 0 | €0.00 0 USD | ||
|
Valeura Energy Inc.
83PN.F
DE
|
€6.30 7.27 USD |
-1.56
|
€668.83M 772.05M USD | €500.00 577.17 USD | €6.30 7.27 USD | €6.30 7.27 USD | €668.83M 772.05M USD | 57.27 | €0.11 0.13 USD | ||
Rockhopper Exploration plc
R4Y.F
DE
|
€0.77 0.89 USD |
-1.78
|
€665.01M 767.64M USD | €33.08K 38.19K USD | €0.77 0.89 USD | €0.77 0.89 USD | €665.01M 767.64M USD | 0 | -€0.05 -0.05 USD | ||
|
Riley Exploration Permian, Inc.
T7U.F
DE
|
€28.40 32.78 USD |
-0.7
|
€616.16M 711.26M USD | €31.00 35.78 USD | €28.40 32.78 USD | €28.40 32.78 USD | €616.16M 711.26M USD | 11.22 | €2.53 2.92 USD | ||
|
Saturn Oil & Gas Inc.
SMKA.F
DE
|
€3.17 3.66 USD |
0
|
€575.70M 664.55M USD | €3.00K 3.46K USD | €3.17 3.66 USD | €3.17 3.66 USD | €575.70M 664.55M USD | 52.83 | €0.06 0.07 USD | ||
Pason Systems Inc.
3PS.F
DE
|
€7.40 8.54 USD |
+0.68
|
€573.81M 662.37M USD | €2.00 2.31 USD | €7.40 8.54 USD | €7.40 8.54 USD | €573.81M 662.37M USD | 20.00 | €0.37 0.43 USD | ||
Vital Energy, Inc.
8LP1.F
DE
|
€14.50 16.74 USD |
0
|
€570.53M 658.58M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €570.53M 658.58M USD | 0 | €0.00 0 USD | ||
North Atlantic Energies
EH8.F
DE
|
€44.26 51.09 USD |
+0.32
|
€568.94M 656.75M USD | €19.00 21.93 USD | €44.26 51.09 USD | €44.26 51.09 USD | €568.94M 656.75M USD | 0 | -€7.22 -8.3 USD | ||
Surge Energy Inc.
41Z0.F
DE
|
€5.56 6.42 USD |
+1.37
|
€557.08M 643.05M USD | €1.05K 1.21K USD | €5.56 6.42 USD | €5.56 6.42 USD | €557.08M 643.05M USD | 139.00 | €0.04 0.05 USD | ||
|
Zion Oil & Gas, Inc.
3QO.MU
DE
|
€0.46 0.53 USD |
-8
|
€544.54M 628.58M USD | €0.00 0 USD | €0.46 0.53 USD | €0.46 0.53 USD | €544.54M 628.58M USD | 0 | -€0.01 -0.01 USD | ||
|
Karoon Energy Ltd
LBL.F
DE
|
€0.75 0.87 USD |
-3.21
|
€534.89M 617.44M USD | €14.26K 16.46K USD | €0.75 0.87 USD | €0.75 0.87 USD | €534.89M 617.44M USD | 5.01 | €0.15 0.17 USD | ||
|
SED Energy Holdings Plc
E36.F
DE
|
€0.70 0.81 USD |
+0.14
|
€511.15M 590.03M USD | €1.49K 1.72K USD | €0.70 0.81 USD | €0.70 0.81 USD | €511.15M 590.03M USD | 13.98 | €0.05 0.06 USD | ||
GeoPark Limited
G6O.F
DE
|
€7.69 8.87 USD |
-2.04
|
€497.09M 573.81M USD | €150.00 173.15 USD | €7.69 8.87 USD | €7.69 8.87 USD | €497.09M 573.81M USD | 8.26 | €0.93 1.07 USD | ||
|
Geo Energy Resources Limited
7GE.F
DE
|
€0.28 0.32 USD |
-2.8
|
€495.24M 571.67M USD | €50.00 57.72 USD | €0.28 0.32 USD | €0.28 0.32 USD | €495.24M 571.67M USD | 27.80 | €0.01 0.01 USD | ||
|
Forum Energy Technologies, Inc.
1FE1.F
DE
|
€43.00 49.64 USD |
+0.47
|
€486.08M 561.1M USD | €70.00 80.8 USD | €43.00 49.64 USD | €43.00 49.64 USD | €486.08M 561.1M USD | 0 | -€0.45 -0.5 USD | ||
|
Total Energy Services Inc.
5O7.F
DE
|
€13.16 15.19 USD |
+2.33
|
€482.51M 556.98M USD | €50.00 57.72 USD | €13.16 15.19 USD | €13.16 15.19 USD | €482.51M 556.98M USD | 10.04 | €1.31 1.51 USD | ||
|
SBO AG
SLL.DE
DE
|
€29.55 34.11 USD |
0
|
€465.69M 537.56M USD | €57.00 65.8 USD | €29.20 33.71 USD | €29.55 34.11 USD | €465.69M 537.56M USD | 44.10 | €0.67 0.77 USD | ||
Ur-Energy Inc.
U9T.F
DE
|
€1.12 1.29 USD |
-5.88
|
€462.56M 533.95M USD | €4.00K 4.62K USD | €1.12 1.29 USD | €1.12 1.29 USD | €462.56M 533.95M USD | 0 | -€0.21 -0.2 USD | ||
|
VAALCO Energy, Inc.
VAW.F
DE
|
€4.31 4.97 USD |
-0.92
|
€461.01M 532.16M USD | €800.00 923.47 USD | €4.31 4.97 USD | €4.31 4.97 USD | €461.01M 532.16M USD | 0 | -€1.21 -1.3 USD | ||
|
SBO AG
SLL.F
DE
|
€29.20 33.71 USD |
-1.02
|
€460.18M 531.2M USD | €100.00 115.43 USD | €29.20 33.71 USD | €29.40 33.94 USD | €460.18M 531.2M USD | 43.58 | €0.67 0.77 USD | ||
|
Obsidian Energy Ltd.
P13A.F
DE
|
€6.85 7.9 USD |
-0.65
|
€457.09M 527.63M USD | €50.00 57.72 USD | €6.85 7.9 USD | €6.85 7.9 USD | €457.09M 527.63M USD | 684.50 | €0.01 0.01 USD | ||
|
Gulf Keystone Petroleum Limited
GVP1.F
DE
|
€2.07 2.39 USD |
-1.19
|
€450.11M 519.57M USD | €2.00K 2.31K USD | €2.04 2.35 USD | €2.07 2.39 USD | €450.11M 519.57M USD | 34.50 | €0.06 0.07 USD | ||
|
EnQuest PLC
3EQ.F
DE
|
€0.24 0.27 USD |
0
|
€442.94M 511.3M USD | €2.33K 2.69K USD | €0.24 0.27 USD | €0.24 0.27 USD | €442.94M 511.3M USD | 0 | €0.00 0 USD | ||
|
Ashtead Technology Holdings Plc
Y9R.F
DE
|
€5.05 5.83 USD |
+1
|
€421.80M 486.9M USD | €1.70K 1.96K USD | €4.86 5.61 USD | €5.05 5.83 USD | €421.80M 486.9M USD | 10.97 | €0.46 0.53 USD | ||
|
SandRidge Energy, Inc.
SA2D.F
DE
|
€11.40 13.16 USD |
-1.72
|
€420.87M 485.82M USD | €220.00 253.95 USD | €11.40 13.16 USD | €11.40 13.16 USD | €420.87M 485.82M USD | 6.29 | €1.81 2.09 USD | ||
Shelf Drilling, Ltd.
6SD.F
DE
|
€1.49 1.72 USD |
0
|
€413.20M 476.97M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €413.20M 476.97M USD | 0 | €0.00 0 USD | ||
PT Darma Henwa Tbk
0DH.F
DE
|
€0.01 0.01 USD |
-13.04
|
€406.87M 469.67M USD | €5.00K 5.77K USD | €0.01 0.01 USD | €0.01 0.01 USD | €406.87M 469.67M USD | 1.00 | €0.01 0.01 USD | ||
|
Oil States International, Inc.
OI2.F
DE
|
€6.68 7.71 USD |
+3.01
|
€402.09M 464.15M USD | €115.00 132.75 USD | €6.68 7.71 USD | €6.68 7.71 USD | €402.09M 464.15M USD | 0 | -€1.66 -1.9 USD | ||
W&T Offshore, Inc.
UWV.F
DE
|
€2.70 3.12 USD |
+0.75
|
€401.70M 463.7M USD | €750.00 865.75 USD | €2.70 3.12 USD | €2.70 3.12 USD | €401.70M 463.7M USD | 0 | -€0.84 -0.9 USD | ||
|
Calfrac Well Services Ltd.
5CFA.F
DE
|
€3.98 4.59 USD |
+0.51
|
€399.88M 461.59M USD | €3.00K 3.46K USD | €3.98 4.59 USD | €3.98 4.59 USD | €399.88M 461.59M USD | 11.05 | €0.36 0.42 USD | ||
|
Shandong Molong Petroleum Machinery Company Limited
PXI.F
DE
|
€0.44 0.51 USD |
-1.79
|
€390.37M 450.62M USD | €800.00 923.47 USD | €0.44 0.51 USD | €0.44 0.51 USD | €390.37M 450.62M USD | 0 | €0.00 0 USD | ||
Bannerman Energy Ltd
BH6.F
DE
|
€1.87 2.15 USD |
-2.99
|
€387.52M 447.33M USD | €929.00 1.07K USD | €1.87 2.15 USD | €1.87 2.15 USD | €387.52M 447.33M USD | 0 | -€0.01 -0.01 USD | ||
|
Deutsche Rohstoff AG
DR0.F
DE
|
€80.00 92.35 USD |
+3.36
|
€383.20M 442.34M USD | €130.00 150.06 USD | €77.70 89.69 USD | €80.00 92.35 USD | €383.20M 442.34M USD | 3.19 | €25.07 28.94 USD | ||
|
Clean Energy Fuels Corp.
WIQ.F
DE
|
€1.59 1.83 USD |
+2.59
|
€349.06M 402.93M USD | €106.00 122.36 USD | €1.59 1.83 USD | €1.59 1.83 USD | €349.06M 402.93M USD | 0 | -€0.41 -0.4 USD | ||
PT Harum Energy Tbk
44H.F
DE
|
€0.03 0.03 USD |
-8.62
|
€348.44M 402.21M USD | €22.64K 26.13K USD | €0.03 0.03 USD | €0.03 0.03 USD | €348.44M 402.21M USD | 0 | €0.00 0 USD | ||
|
Frontera Energy Corporation
3PY3.F
DE
|
€5.00 5.77 USD |
-1.96
|
€348.39M 402.16M USD | €4.93K 5.69K USD | €5.00 5.77 USD | €5.00 5.77 USD | €348.39M 402.16M USD | 0 | -€12.08 -13.9 USD | ||
|
Uranium Royalty Corp.
59U.F
DE
|
€2.37 2.74 USD |
-2.15
|
€347.72M 401.38M USD | €26.00 30.01 USD | €2.37 2.74 USD | €2.37 2.74 USD | €347.72M 401.38M USD | 118.59 | €0.02 0.02 USD | ||
|
Siamgas and Petrochemicals Public Company Limited
4QVA.F
DE
|
€0.19 0.22 USD |
+0.53
|
€347.36M 400.97M USD | €100.00 115.43 USD | €0.19 0.22 USD | €0.19 0.22 USD | €347.36M 400.97M USD | 9.44 | €0.02 0.02 USD | ||
|
Sea1 Offshore Inc.
S5H0.F
DE
|
€2.16 2.49 USD |
-2.48
|
€331.65M 382.84M USD | €1.50K 1.73K USD | €2.16 2.49 USD | €2.16 2.49 USD | €331.65M 382.84M USD | 3.13 | €0.69 0.8 USD | ||
|
Ranger Energy Services, Inc.
97L.F
DE
|
€13.30 15.35 USD |
+2.31
|
€316.03M 364.8M USD | €500.00 577.17 USD | €13.30 15.35 USD | €13.40 15.47 USD | €316.03M 364.8M USD | 23.75 | €0.56 0.65 USD | ||
Panoro Energy ASA
1PZ.F
DE
|
€2.37 2.73 USD |
+0.64
|
€312.50M 360.73M USD | €500.00 577.17 USD | €2.33 2.68 USD | €2.37 2.73 USD | €312.50M 360.73M USD | 0 | -€0.34 -0.3 USD | ||
|
Shamaran Petroleum Ltd
3B8.F
DE
|
€0.11 0.12 USD |
0
|
€310.70M 358.65M USD | €50.00K 57.72K USD | €0.11 0.12 USD | €0.11 0.12 USD | €310.70M 358.65M USD | 10.75 | €0.01 0.01 USD | ||
|
North American Construction Group Ltd.
N5Z.F
DE
|
€11.40 13.16 USD |
0
|
€308.97M 356.65M USD | €42.00 48.48 USD | €11.40 13.16 USD | €11.40 13.16 USD | €308.97M 356.65M USD | 16.52 | €0.69 0.8 USD | ||
|
KNOT Offshore Partners LP
KO4.F
DE
|
€8.62 9.95 USD |
-0.92
|
€297.81M 343.78M USD | €120.00 138.52 USD | €8.62 9.95 USD | €8.63 9.96 USD | €297.81M 343.78M USD | 28.73 | €0.30 0.35 USD | ||
|
Akastor ASA
KY7.F
DE
|
€1.09 1.26 USD |
+2.64
|
€297.09M 342.94M USD | €2.50K 2.89K USD | €1.09 1.26 USD | €1.09 1.26 USD | €297.09M 342.94M USD | 27.25 | €0.04 0.05 USD | ||
|
OKEA ASA
3SX.F
DE
|
€2.73 3.15 USD |
-0.55
|
€283.68M 327.46M USD | €5.00 5.77 USD | €2.73 3.15 USD | €2.76 3.18 USD | €283.68M 327.46M USD | 0 | -€0.34 -0.3 USD | ||
|
Boss Energy Limited
B8Y.F
DE
|
€0.66 0.76 USD |
-0.45
|
€272.77M 314.87M USD | €4.50K 5.19K USD | €0.66 0.76 USD | €0.66 0.76 USD | €272.77M 314.87M USD | 0 | -€0.05 -0.05 USD | ||
|
PetroTal Corp.
SER1.F
DE
|
€0.28 0.33 USD |
+0.71
|
€260.45M 300.65M USD | €5.00K 5.77K USD | €0.28 0.33 USD | €0.28 0.33 USD | €260.45M 300.65M USD | 7.07 | €0.04 0.05 USD | ||
Reconnaissance Energy Africa Ltd.
0XD.F
DE
|
€0.65 0.75 USD |
-1.82
|
€249.44M 287.94M USD | €12.80K 14.78K USD | €0.65 0.75 USD | €0.65 0.75 USD | €249.44M 287.94M USD | 0 | -€0.02 -0.02 USD | ||
STEP Energy Services Ltd.
932.F
DE
|
€3.38 3.9 USD |
0
|
€246.36M 284.38M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €246.36M 284.38M USD | 0 | €0.00 0 USD | ||
Brooge Energy Limited
3SF.F
DE
|
€2.22 2.56 USD |
0
|
€243.29M 280.83M USD | €270.00 311.67 USD | €2.22 2.56 USD | €2.22 2.56 USD | €243.29M 280.83M USD | 55.50 | €0.04 0.05 USD | ||
|
NG Energy International Corp.
56P.F
DE
|
€0.89 1.03 USD |
-0.67
|
€242.00M 279.35M USD | €7.50K 8.66K USD | €0.89 1.03 USD | €0.89 1.03 USD | €242.00M 279.35M USD | 8.09 | €0.11 0.13 USD | ||
|
Gas Plus S.p.A.
T9O.F
DE
|
€5.47 6.31 USD |
+1.3
|
€238.34M 275.13M USD | €766.00 884.22 USD | €5.47 6.31 USD | €5.47 6.31 USD | €238.34M 275.13M USD | 12.15 | €0.45 0.52 USD | ||
|
PrimeEnergy Resources Corporation
PEJ.F
DE
|
€146.00 168.53 USD |
-1.35
|
€236.23M 272.69M USD | €21.00 24.24 USD | €146.00 168.53 USD | €146.00 168.53 USD | €236.23M 272.69M USD | 18.50 | €7.89 9.11 USD | ||
Anton Oilfield Services Group
5AO.F
DE
|
€0.09 0.1 USD |
-0.58
|
€235.43M 271.76M USD | €2.00K 2.31K USD | €0.09 0.1 USD | €0.09 0.1 USD | €235.43M 271.76M USD | 4.27 | €0.02 0.02 USD | ||
|
Ring Energy, Inc.
KWE1.F
DE
|
€0.88 1.02 USD |
-2.27
|
€223.77M 258.31M USD | €2.00K 2.31K USD | €0.88 1.02 USD | €0.88 1.02 USD | €223.77M 258.31M USD | 0 | -€1.13 -1.3 USD | ||
|
Gulf Marine Services PLC
G0M.F
DE
|
€0.19 0.22 USD |
-4.95
|
€221.22M 255.36M USD | €20.00K 23.09K USD | €0.19 0.22 USD | €0.19 0.22 USD | €221.22M 255.36M USD | 19.19 | €0.01 0.01 USD | ||
|
John Wood Group PLC
JWG1.F
DE
|
€0.32 0.37 USD |
0
|
€221.05M 255.17M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €221.05M 255.17M USD | 0 | €0.00 0 USD | ||
|
La Française de l'Energie S.A.
LFX.F
DE
|
€38.70 44.67 USD |
-6.07
|
€212.34M 245.12M USD | €20.00 23.09 USD | €38.50 44.44 USD | €39.80 45.94 USD | €212.34M 245.12M USD | 19.94 | €1.94 2.24 USD | ||
|
PT AKR Corporindo Tbk
RK6A.SG
DE
|
€0.01 0.01 USD |
0
|
€207.90M 239.98M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €207.90M 239.98M USD | 1.05 | €0.01 0.01 USD | ||
Northern Ocean Ltd.
4JO.F
DE
|
€0.68 0.78 USD |
-1.74
|
€204.97M 236.61M USD | €5.53K 6.38K USD | €0.68 0.78 USD | €0.68 0.78 USD | €204.97M 236.61M USD | 0 | -€0.33 -0.3 USD | ||
|
Berry Corporation
1P6.F
DE
|
€2.62 3.02 USD |
0
|
€203.33M 234.71M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €203.33M 234.71M USD | 0 | €0.00 0 USD | ||
|
Strike Energy Limited
RJN.F
DE
|
€0.04 0.05 USD |
0
|
€198.58M 229.23M USD | €10.00K 11.54K USD | €0.04 0.05 USD | €0.04 0.05 USD | €198.58M 229.23M USD | 0 | -€0.03 -0.03 USD | ||
|
Horizon Oil Limited
HOJ.F
DE
|
€0.12 0.14 USD |
0
|
€196.94M 227.33M USD | €100.00 115.43 USD | €0.12 0.14 USD | €0.12 0.14 USD | €196.94M 227.33M USD | 0 | €0.00 0 USD | ||
|
Falcon Oil & Gas Ltd
FAC.MU
DE
|
€0.18 0.2 USD |
+0.28
|
€196.32M 226.62M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €196.32M 226.62M USD | 0 | €0.00 0 USD | ||
Pantheon Resources Plc
P3K.F
DE
|
€0.13 0.15 USD |
-2.9
|
€195.36M 225.51M USD | €10.00K 11.54K USD | €0.13 0.15 USD | €0.13 0.15 USD | €195.36M 225.51M USD | 0 | €0.00 0 USD | ||
|
HMS Bergbau AG
HMU.DE
DE
|
€42.90 49.52 USD |
+0.7
|
€194.89M 224.97M USD | €250.00 288.58 USD | €42.90 49.52 USD | €42.90 49.52 USD | €194.89M 224.97M USD | 34.59 | €1.24 1.43 USD | ||
|
Odfjell Technology Ltd.
ND4.F
DE
|
€4.86 5.6 USD |
-3.67
|
€191.60M 221.17M USD | €400.00 461.73 USD | €4.86 5.6 USD | €4.86 5.6 USD | €191.60M 221.17M USD | 7.24 | €0.67 0.77 USD | ||
|
HMS Bergbau AG
HMU.F
DE
|
€41.60 48.02 USD |
-1.65
|
€188.98M 218.15M USD | €100.00 115.43 USD | €41.60 48.02 USD | €41.60 48.02 USD | €188.98M 218.15M USD | 33.54 | €1.24 1.43 USD | ||
Eco (Atlantic) Oil & Gas Ltd.
EOI.F
DE
|
€0.54 0.62 USD |
+1.13
|
€188.14M 217.18M USD | €1.30K 1.5K USD | €0.54 0.62 USD | €0.54 0.62 USD | €188.14M 217.18M USD | 0 | €0.00 0 USD | ||
Journey Energy Inc.
17J.F
DE
|
€2.68 3.09 USD |
0
|
€180.85M 208.76M USD | €2.00K 2.31K USD | €2.68 3.09 USD | €2.68 3.09 USD | €180.85M 208.76M USD | 24.36 | €0.11 0.13 USD | ||
Falcon Oil & Gas Ltd.
FAC.F
DE
|
€0.16 0.18 USD |
0
|
€178.51M 206.06M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €178.51M 206.06M USD | 0 | €0.00 0 USD | ||
|
PEDEVCO Corp
UD1P.SG
DE
|
€13.30 15.35 USD |
0
|
€176.90M 204.2M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €176.90M 204.2M USD | 0 | €0.00 0 USD | ||
|
Smart Sand, Inc.
1SD.F
DE
|
€4.02 4.64 USD |
+0.5
|
€172.80M 199.47M USD | €25.00 28.86 USD | €4.02 4.64 USD | €4.02 4.64 USD | €172.80M 199.47M USD | 8.37 | €0.48 0.55 USD | ||
Jadestone Energy plc
8KW.F
DE
|
€0.31 0.36 USD |
0
|
€171.11M 197.52M USD | €3.80K 4.39K USD | €0.30 0.35 USD | €0.31 0.36 USD | €171.11M 197.52M USD | 0 | -€0.18 -0.2 USD | ||
|
AB KN Energies
XIC.F
DE
|
€0.45 0.51 USD |
-0.22
|
€169.28M 195.4M USD | €30.00 34.63 USD | €0.45 0.51 USD | €0.45 0.51 USD | €169.28M 195.4M USD | 7.41 | €0.06 0.07 USD | ||
|
Deep Value Driller AS
9YG.F
DE
|
€1.79 2.07 USD |
+0.11
|
€167.57M 193.43M USD | €120.00 138.52 USD | €1.79 2.07 USD | €1.79 2.07 USD | €167.57M 193.43M USD | 8.96 | €0.20 0.23 USD | ||
|
Genel Energy plc
4VL.F
DE
|
€0.59 0.68 USD |
0
|
€163.14M 188.32M USD | €75.00 86.58 USD | €0.59 0.68 USD | €0.59 0.68 USD | €163.14M 188.32M USD | 0 | -€0.04 -0.04 USD | ||
|
E-Commodities Holdings Limited
WWY1.SG
DE
|
€0.06 0.07 USD |
0
|
€162.86M 187.99M USD | €0.00 0 USD | €0.05 0.05 USD | €0.06 0.07 USD | €162.86M 187.99M USD | 6.10 | €0.01 0.01 USD | ||
|
Afentra plc
TB8A.F
DE
|
€0.66 0.76 USD |
-2.94
|
€161.32M 186.22M USD | €1.00K 1.15K USD | €0.66 0.76 USD | €0.66 0.76 USD | €161.32M 186.22M USD | 0 | -€0.01 -0.01 USD | ||
Lubelski Wegiel Bogdanka S.A.
UXX.F
DE
|
€4.64 5.35 USD |
+0.32
|
€157.65M 181.98M USD | €50.00 57.72 USD | €4.64 5.35 USD | €4.64 5.35 USD | €157.65M 181.98M USD | 0 | -€3.19 -3.6 USD | ||
Reach Subsea ASA
4RS.F
DE
|
€0.45 0.52 USD |
-0.77
|
€146.97M 169.65M USD | €1.45K 1.67K USD | €0.45 0.52 USD | €0.45 0.52 USD | €146.97M 169.65M USD | 0 | -€0.04 -0.04 USD | ||
|
Petrus Resources Ltd.
6P4.F
DE
|
€0.97 1.12 USD |
+5.43
|
€142.93M 164.99M USD | €15.00 17.32 USD | €0.97 1.12 USD | €0.97 1.12 USD | €142.93M 164.99M USD | 0 | €0.00 0 USD | ||
Hemisphere Energy Corporation
N4Q1.F
DE
|
€1.49 1.72 USD |
+1.36
|
€140.64M 162.34M USD | €1.90K 2.19K USD | €1.49 1.72 USD | €1.49 1.72 USD | €140.64M 162.34M USD | 8.76 | €0.17 0.2 USD | ||
|
Amplify Energy Corp.
2OQ.F
DE
|
€3.39 3.91 USD |
-0.06
|
€139.88M 161.47M USD | €1.13K 1.3K USD | €3.39 3.91 USD | €3.39 3.91 USD | €139.88M 161.47M USD | 15.40 | €0.22 0.25 USD | ||
Dawson Geophysical Company
RVS1.F
DE
|
€4.06 4.69 USD |
+10.93
|
€139.83M 161.42M USD | €150.00 173.15 USD | €4.06 4.69 USD | €4.06 4.69 USD | €139.83M 161.42M USD | 29.00 | €0.14 0.16 USD | ||
|
Honghua Group Limited
4HB.F
DE
|
€0.02 0.02 USD |
0
|
€139.18M 160.66M USD | €44.00K 50.79K USD | €0.02 0.02 USD | €0.02 0.02 USD | €139.18M 160.66M USD | 0 | €0.00 0 USD | ||
|
Jutal Offshore Oil Services Limited
I8O.F
DE
|
€0.06 0.06 USD |
-2.63
|
€139.14M 160.61M USD | €219.00 252.8 USD | €0.06 0.06 USD | €0.06 0.06 USD | €139.14M 160.61M USD | 0 | €0.00 0 USD | ||
|
Savannah Energy PLC R
9SP.F
DE
|
€0.06 0.07 USD |
+0.79
|
€132.63M 153.09M USD | €2.35K 2.71K USD | €0.06 0.07 USD | €0.06 0.07 USD | €132.63M 153.09M USD | 0.90 | €0.07 0.08 USD | ||
|
Daldrup & Söhne Aktiengesellschaft
4DS.F
DE
|
€21.80 25.16 USD |
-4.39
|
€130.51M 150.65M USD | €5.00 5.77 USD | €21.80 25.16 USD | €21.80 25.16 USD | €130.51M 150.65M USD | 16.89 | €1.29 1.49 USD | ||
Mega Uranium Ltd.
M6J.F
DE
|
€0.33 0.38 USD |
-3.22
|
€126.88M 146.46M USD | €4.50K 5.19K USD | €0.33 0.38 USD | €0.33 0.38 USD | €126.88M 146.46M USD | 33.05 | €0.01 0.01 USD | ||
|
Bonterra Energy Corp.
QNC1.F
DE
|
€3.28 3.79 USD |
-0.61
|
€118.93M 137.29M USD | €20.00 23.09 USD | €3.28 3.79 USD | €3.28 3.79 USD | €118.93M 137.29M USD | 0 | -€0.41 -0.4 USD | ||
|
Evolution Petroleum Corporation
EP7.F
DE
|
€3.28 3.79 USD |
-0.3
|
€117.49M 135.63M USD | €345.00 398.25 USD | €3.28 3.79 USD | €3.28 3.79 USD | €117.49M 135.63M USD | 0 | -€0.11 -0.1 USD | ||
|
Borders & Southern Petroleum plc
B5T.F
DE
|
€0.13 0.15 USD |
+1.54
|
€116.35M 134.31M USD | €10.05K 11.6K USD | €0.13 0.15 USD | €0.13 0.15 USD | €116.35M 134.31M USD | 0 | €0.00 0 USD | ||
|
Prosafe SE
1Q6.F
DE
|
€0.33 0.38 USD |
-0.15
|
€116.16M 134.09M USD | €3.00K 3.46K USD | €0.33 0.38 USD | €0.33 0.38 USD | €116.16M 134.09M USD | 0.22 | €1.48 1.71 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||