結果ページ4 国：ドイツ セクター：エネルギー 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (496)
- {{country.name}}
- すべての国
- 米国 (606)
- アルゼンチン (17)
- オーストラリア (91)
- オーストリア (20)
- ベルギー (3)
- ブラジル (36)
- カナダ (191)
- チリ (4)
- 中国 (73)
- チェコ共和国 (3)
- デンマーク (2)
- フィンランド (3)
- フランス (11)
- ドイツ (496)
- ギリシャ (4)
- 香港 (62)
- ハンガリー (1)
- インド (54)
- インドネシア (45)
- イスラエル (11)
- イタリア (5)
- 日本 (21)
- マレーシア (25)
- メキシコ (20)
- オランダ (3)
- ノルウェー (29)
- ポーランド (7)
- ポルトガル (1)
- カタール (1)
- ロシア (26)
- シンガポール (25)
- 南アフリカ (6)
- 韓国 (11)
- スペイン (4)
- スリナム (2)
- スウェーデン (4)
- 台湾 (3)
- タイ (37)
- トルコ (4)
- イギリス (37)
全取引所
- {{item.name}}
- 全取引所
- Dusseldorf (1)
- Frankfurt (445)
- Munich (2)
- Stuttgart (25)
- XETRA (23)
エネルギー (496)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Pason Systems Inc. 3PS.F | €7.50 8.2 USD |
+1.35
|
€606.64M 663.14M USD | €100.00 109.31 USD | €7.50 8.2 USD | €7.50 8.2 USD | €606.64M 663.14M USD | 15.62 | €0.48 0.52 USD | ||
| Tsakos Energy Navigation Limited TK41.F | €20.12 21.99 USD |
-0.49
|
€606.17M 662.62M USD | €470.00 513.77 USD | €20.12 21.99 USD | €20.12 21.99 USD | €606.17M 662.62M USD | 7.47 | €2.69 2.94 USD | ||
| Vital Energy, Inc. 8LP1.F | €15.30 16.72 USD |
-1.92
|
€602.00M 658.07M USD | €278.00 303.89 USD | €15.30 16.72 USD | €15.30 16.72 USD | €602.00M 658.07M USD | 0 | -€29.92 -32.7 USD | ||
| BW Offshore Limited XY81.F | €3.26 3.56 USD |
+1.09
|
€596.37M 651.91M USD | €20.00 21.86 USD | €3.26 3.56 USD | €3.26 3.56 USD | €596.37M 651.91M USD | 4.93 | €0.66 0.72 USD | ||
| North Atlantic Energies EH8.F | €44.12 48.23 USD |
+0.64
|
€567.14M 619.96M USD | €120.00 131.18 USD | €43.40 47.44 USD | €44.12 48.23 USD | €567.14M 619.96M USD | 0 | -€7.33 -8.01 USD | ||
| IRPC Public Company Limited TPIG.F | €0.02 0.02 USD |
0
|
€565.76M 618.45M USD | €5.00K 5.47K USD | €0.02 0.02 USD | €0.02 0.02 USD | €565.76M 618.45M USD | 0 | -€0.01 -0.01 USD | ||
| PT ESSA Industries Indonesia Tbk. 71S.SG | €0.03 0.03 USD |
0
|
€542.82M 593.38M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €542.82M 593.38M USD | 0 | €0.00 0 USD | ||
| HighPeak Energy, Inc. 58R.F | €4.32 4.72 USD |
-5.68
|
€542.54M 593.07M USD | €200.00 218.63 USD | €4.32 4.72 USD | €4.46 4.88 USD | €542.54M 593.07M USD | 13.09 | €0.33 0.36 USD | ||
| Rockhopper Exploration plc R4Y.F | €0.80 0.87 USD |
-5.88
|
€532.19M 581.76M USD | €16.29K 17.81K USD | €0.78 0.85 USD | €0.85 0.93 USD | €532.19M 581.76M USD | 0 | -€0.10 -0.1 USD | ||
| SED Energy Holdings Plc E36.F | €0.68 0.75 USD |
-1.72
|
€517.99M 566.23M USD | €1.00 1.09 USD | €0.68 0.75 USD | €0.68 0.75 USD | €517.99M 566.23M USD | 17.10 | €0.04 0.04 USD | ||
| IRPC Public Company Limited NVPF.F | €0.02 0.03 USD |
0
|
€516.67M 564.8M USD | €30.00K 32.79K USD | €0.02 0.03 USD | €0.02 0.03 USD | €516.67M 564.8M USD | 0 | -€0.01 -0.01 USD | ||
| Riley Exploration Permian, Inc. T7U.F | €23.00 25.14 USD |
-1.71
|
€508.93M 556.33M USD | €124.00 135.55 USD | €23.00 25.14 USD | €23.00 25.14 USD | €508.93M 556.33M USD | 6.64 | €3.46 3.78 USD | ||
| Valeura Energy Inc. 83PN.F | €4.60 5.03 USD |
-0.82
|
€493.77M 539.75M USD | €661.00 722.56 USD | €4.60 5.03 USD | €4.60 5.03 USD | €493.77M 539.75M USD | 2.37 | €1.94 2.12 USD | ||
| Uranium Royalty Corp. 59U.F | €3.25 3.55 USD |
+4.67
|
€478.37M 522.92M USD | €2.30K 2.51K USD | €3.25 3.55 USD | €3.25 3.55 USD | €478.37M 522.92M USD | 325.00 | €0.01 0.01 USD | ||
| Tenaz Energy Corp. 7F4.F | €14.50 15.85 USD |
+1.4
|
€471.76M 515.7M USD | €685.00 748.8 USD | €14.50 15.85 USD | €14.80 16.18 USD | €471.76M 515.7M USD | 3.81 | €3.80 4.15 USD | ||
| SandRidge Energy, Inc. SA2D.F | €12.50 13.66 USD |
-1.57
|
€466.05M 509.46M USD | €228.00 249.23 USD | €12.50 13.66 USD | €12.50 13.66 USD | €466.05M 509.46M USD | 8.16 | €1.53 1.67 USD | ||
| SBO AG SLL.DE | €27.80 30.39 USD |
-0.71
|
€438.11M 478.92M USD | €212.00 231.74 USD | €27.80 30.39 USD | €28.00 30.61 USD | €438.11M 478.92M USD | 13.42 | €2.07 2.26 USD | ||
| SBO AG SLL.F | €27.75 30.33 USD |
-0.54
|
€437.33M 478.06M USD | €9.00 9.84 USD | €27.75 30.33 USD | €27.85 30.44 USD | €437.33M 478.06M USD | 13.40 | €2.07 2.26 USD | ||
| Ur-Energy Inc. U9T.F | €1.09 1.19 USD |
+10.32
|
€426.72M 466.46M USD | €3.25K 3.55K USD | €1.02 1.12 USD | €1.09 1.19 USD | €426.72M 466.46M USD | 0 | -€0.19 -0.2 USD | ||
| Clean Energy Fuels Corp. WIQ.F | €1.94 2.13 USD |
-1.32
|
€426.32M 466.03M USD | €200.00 218.63 USD | €1.94 2.12 USD | €1.99 2.17 USD | €426.32M 466.03M USD | 0 | -€0.80 -0.8 USD | ||
| Surge Energy Inc. 41Z0.F | €4.22 4.61 USD |
-2.31
|
€424.77M 464.33M USD | €2.46K 2.69K USD | €4.22 4.61 USD | €4.22 4.61 USD | €424.77M 464.33M USD | 15.07 | €0.28 0.31 USD | ||
| Shelf Drilling, Ltd. 6SD.F | €1.49 1.62 USD |
0
|
€413.20M 451.69M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €413.20M 451.69M USD | 0 | €0.00 0 USD | ||
| Geo Energy Resources Limited 7GE.F | €0.28 0.31 USD |
0
|
€409.41M 447.54M USD | €748.00 817.67 USD | €0.28 0.31 USD | €0.28 0.31 USD | €409.41M 447.54M USD | 14.00 | €0.02 0.02 USD | ||
| Shandong Molong Petroleum Machinery Company Limited PXI.F | €0.35 0.38 USD |
+1.16
|
€394.78M 431.54M USD | €20.00 21.86 USD | €0.35 0.38 USD | €0.35 0.38 USD | €394.78M 431.54M USD | 0 | -€0.03 -0.03 USD | ||
| Bannerman Energy Ltd BH6.F | €1.87 2.04 USD |
+0.65
|
€387.49M 423.57M USD | €270.00 295.15 USD | €1.87 2.04 USD | €1.87 2.04 USD | €387.49M 423.57M USD | 0 | -€0.01 -0.01 USD | ||
| Kosmos Energy Ltd. KOS1.F | €0.79 0.87 USD |
-1.88
|
€382.25M 417.85M USD | €2.30K 2.51K USD | €0.79 0.87 USD | €0.79 0.87 USD | €382.25M 417.85M USD | 0 | -€0.60 -0.6 USD | ||
| Siamgas and Petrochemicals Public Company Limited 4QVB.SG | €0.17 0.18 USD |
-0.59
|
€369.76M 404.2M USD | €0.00 0 USD | €0.17 0.18 USD | €0.17 0.18 USD | €369.76M 404.2M USD | 0 | -€0.01 -0.01 USD | ||
| Oil States International, Inc. OI2.F | €5.95 6.5 USD |
0
|
€365.27M 399.29M USD | €3.34K 3.65K USD | €5.95 6.5 USD | €6.00 6.56 USD | €365.27M 399.29M USD | 18.59 | €0.32 0.35 USD | ||
| Siamgas and Petrochemicals Public Company Limited 4QVA.F | €0.17 0.19 USD |
+1.18
|
€361.28M 394.93M USD | €26.00 28.42 USD | €0.17 0.19 USD | €0.17 0.19 USD | €361.28M 394.93M USD | 0 | -€0.01 -0.01 USD | ||
| Total Energy Services Inc. 5O7.F | €9.46 10.34 USD |
+2.27
|
€356.13M 389.3M USD | €100.00 109.31 USD | €9.31 10.18 USD | €9.46 10.34 USD | €356.13M 389.3M USD | 9.55 | €0.99 1.08 USD | ||
| Forum Energy Technologies, Inc. 1FE1.F | €28.80 31.48 USD |
-4
|
€348.26M 380.7M USD | €114.00 124.62 USD | €28.80 31.48 USD | €30.00 32.79 USD | €348.26M 380.7M USD | 0 | -€7.99 -8.7 USD | ||
| Ashtead Technology Holdings Plc Y9R.F | €4.18 4.57 USD |
+10.58
|
€344.14M 376.2M USD | €100.00 109.31 USD | €3.66 4 USD | €4.18 4.57 USD | €344.14M 376.2M USD | 10.19 | €0.41 0.45 USD | ||
| Obsidian Energy Ltd. P13A.F | €5.05 5.52 USD |
-1.94
|
€343.13M 375.09M USD | €450.00 491.91 USD | €5.05 5.52 USD | €5.05 5.52 USD | €343.13M 375.09M USD | 0 | -€1.89 -2.06 USD | ||
| North American Construction Group Ltd. N5Z.F | €11.60 12.68 USD |
-1.69
|
€337.96M 369.44M USD | €91.00 99.48 USD | €11.60 12.68 USD | €11.60 12.68 USD | €337.96M 369.44M USD | 14.68 | €0.79 0.86 USD | ||
| VAALCO Energy, Inc. VAW.F | €2.97 3.24 USD |
+1.19
|
€313.18M 342.35M USD | €1.00K 1.09K USD | €2.93 3.2 USD | €2.97 3.24 USD | €313.18M 342.35M USD | 12.89 | €0.23 0.25 USD | ||
| GeoPark Limited G6O.F | €5.95 6.5 USD |
0
|
€308.54M 337.27M USD | €250.00 273.28 USD | €5.95 6.5 USD | €5.95 6.5 USD | €308.54M 337.27M USD | 10.62 | €0.56 0.61 USD | ||
| Gas Plus S.p.A. T9O.F | €7.08 7.74 USD |
+2.31
|
€308.50M 337.23M USD | €661.00 722.56 USD | €7.08 7.74 USD | €7.10 7.76 USD | €308.50M 337.23M USD | 17.69 | €0.40 0.44 USD | ||
| Saturn Oil & Gas Inc. SMKA.F | €1.60 1.74 USD |
-1.72
|
€305.01M 333.41M USD | €1.00K 1.09K USD | €1.60 1.74 USD | €1.60 1.74 USD | €305.01M 333.41M USD | 5.14 | €0.31 0.34 USD | ||
| Sea1 Offshore Inc. S5H0.F | €1.95 2.13 USD |
+2.53
|
€301.08M 329.12M USD | €1.30K 1.42K USD | €1.88 2.05 USD | €1.95 2.13 USD | €301.08M 329.12M USD | 3.14 | €0.62 0.68 USD | ||
| Brooge Energy Limited 3SF.F | €2.22 2.43 USD |
0
|
€289.03M 315.95M USD | €270.00 295.15 USD | €2.22 2.43 USD | €2.22 2.43 USD | €289.03M 315.95M USD | 55.50 | €0.04 0.04 USD | ||
| Ranger Energy Services, Inc. 97L.F | €12.00 13.12 USD |
+0.84
|
€283.35M 309.73M USD | €380.00 415.39 USD | €12.00 13.12 USD | €12.00 13.12 USD | €283.35M 309.73M USD | 21.42 | €0.56 0.61 USD | ||
| Pantheon Resources Plc P3K.F | €0.20 0.22 USD |
-5.85
|
€282.78M 309.12M USD | €24.15K 26.4K USD | €0.20 0.22 USD | €0.23 0.25 USD | €282.78M 309.12M USD | 0 | -€0.01 -0.01 USD | ||
| E-Commodities Holdings Limited WWY1.SG | €0.09 0.1 USD |
-0.56
|
€282.36M 308.66M USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €282.36M 308.66M USD | 8.95 | €0.01 0.01 USD | ||
| Frontera Energy Corporation 3PY3.F | €3.68 4.02 USD |
0
|
€267.78M 292.72M USD | €1.05K 1.15K USD | €3.68 4.02 USD | €3.74 4.09 USD | €267.78M 292.72M USD | 0 | -€4.84 -5.2 USD | ||
| Bangchak Sriracha Public Company Limited JAV2.F | €0.07 0.07 USD |
0
|
€259.35M 283.51M USD | €50.00 54.66 USD | €0.07 0.07 USD | €0.07 0.07 USD | €259.35M 283.51M USD | 0 | -€0.02 -0.02 USD | ||
| Honghua Group Limited 4HB.F | €0.02 0.02 USD |
-2.5
|
€257.93M 281.95M USD | €250.00 273.28 USD | €0.02 0.02 USD | €0.02 0.02 USD | €257.93M 281.95M USD | 0 | €0.00 0 USD | ||
| Akastor ASA KY7.F | €0.93 1.02 USD |
+1.3
|
€257.32M 281.28M USD | €930.00 1.02K USD | €0.93 1.02 USD | €0.93 1.02 USD | €257.32M 281.28M USD | 0 | -€0.01 -0.01 USD | ||
| Edda Wind ASA VR1.F | €1.94 2.12 USD |
0
|
€250.22M 273.53M USD | €3.00K 3.28K USD | €1.94 2.12 USD | €1.94 2.12 USD | €250.22M 273.53M USD | 193.50 | €0.01 0.01 USD | ||
| STEP Energy Services Ltd. 932.F | €3.38 3.69 USD |
0
|
€246.36M 269.3M USD | €3.00 3.28 USD | €3.38 3.69 USD | €3.40 3.72 USD | €246.36M 269.3M USD | 0 | -€0.07 -0.07 USD | ||
| Anton Oilfield Services Group 5AO.F | €0.09 0.09 USD |
+1.78
|
€244.62M 267.41M USD | €1.50K 1.64K USD | €0.09 0.09 USD | €0.09 0.09 USD | €244.62M 267.41M USD | 8.59 | €0.01 0.01 USD | ||
| Northern Ocean Ltd. 4JO.F | €0.71 0.78 USD |
-0.14
|
€224.95M 245.9M USD | €2.78K 3.04K USD | €0.71 0.78 USD | €0.72 0.78 USD | €224.95M 245.9M USD | 0 | -€0.14 -0.1 USD | ||
| Deutsche Rohstoff AG DR0.F | €45.20 49.41 USD |
-0.22
|
€220.76M 241.32M USD | €335.00 366.2 USD | €45.20 49.41 USD | €45.20 49.41 USD | €220.76M 241.32M USD | 6.01 | €7.52 8.22 USD | ||
| W&T Offshore, Inc. UWV.F | €1.43 1.56 USD |
-2.05
|
€217.50M 237.75M USD | €8.18K 8.94K USD | €1.43 1.56 USD | €1.43 1.56 USD | €217.50M 237.75M USD | 0 | -€0.84 -0.9 USD | ||
| Azienda Bresciana Petroli Nocivelli S.p.A. 9UZ.F | €6.75 7.38 USD |
-1.46
|
€216.24M 236.38M USD | €0.00 0 USD | €6.65 7.27 USD | €6.75 7.38 USD | €216.24M 236.38M USD | 17.76 | €0.38 0.42 USD | ||
| Berry Corporation 1P6.F | €2.76 3.02 USD |
+1.47
|
€214.20M 234.14M USD | €1.51K 1.65K USD | €2.76 3.02 USD | €2.84 3.1 USD | €214.20M 234.14M USD | 0 | -€1.00 -1.09 USD | ||
| HMS Bergbau AG HMU.F | €43.60 47.66 USD |
+0.46
|
€206.04M 225.23M USD | €60.00 65.59 USD | €43.60 47.66 USD | €43.60 47.66 USD | €206.04M 225.23M USD | 35.16 | €1.24 1.36 USD | ||
| Fuji Oil Company, Ltd. ACK.F | €2.56 2.8 USD |
0
|
€201.85M 220.65M USD | €44.00 48.1 USD | €2.56 2.8 USD | €2.56 2.8 USD | €201.85M 220.65M USD | 0 | -€0.55 -0.6 USD | ||
| HMS Bergbau AG HMU.DE | €44.40 48.54 USD |
0
|
€201.70M 220.49M USD | €91.00 99.48 USD | €44.40 48.54 USD | €44.40 48.54 USD | €201.70M 220.49M USD | 35.80 | €1.24 1.36 USD | ||
| Strike Energy Limited RJN.F | €0.06 0.06 USD |
-4.27
|
€201.57M 220.34M USD | €0.00 0 USD | €0.06 0.06 USD | €0.06 0.06 USD | €201.57M 220.34M USD | 0 | -€0.03 -0.03 USD | ||
| EnQuest PLC 3EQ.F | €0.09 0.1 USD |
-8.07
|
€200.50M 219.17M USD | €1.05K 1.15K USD | €0.09 0.1 USD | €0.09 0.1 USD | €200.50M 219.17M USD | 0 | -€0.05 -0.05 USD | ||
| Genel Energy plc 4VL.F | €0.65 0.71 USD |
-0.31
|
€195.75M 213.99M USD | €1.00 1.09 USD | €0.65 0.71 USD | €0.65 0.71 USD | €195.75M 213.99M USD | 0 | -€0.15 -0.1 USD | ||
| OKEA ASA 3SX.F | €1.82 1.99 USD |
+0.11
|
€195.34M 213.53M USD | €3.00K 3.28K USD | €1.80 1.97 USD | €1.83 2 USD | €195.34M 213.53M USD | 2.99 | €0.61 0.67 USD | ||
| Calfrac Well Services Ltd. 5CFA.F | €2.02 2.21 USD |
+1
|
€190.88M 208.65M USD | €10.00 10.93 USD | €2.02 2.21 USD | €2.02 2.21 USD | €190.88M 208.65M USD | 13.46 | €0.15 0.16 USD | ||
| Horizon Oil Limited HOJ.F | €0.11 0.12 USD |
0
|
€189.87M 207.56M USD | €40.26K 44.01K USD | €0.11 0.12 USD | €0.11 0.12 USD | €189.87M 207.56M USD | 10.59 | €0.01 0.01 USD | ||
| Panoro Energy ASA 1PZ.F | €1.67 1.82 USD |
-2.46
|
€187.32M 204.76M USD | €625.00 683.21 USD | €1.67 1.82 USD | €1.68 1.84 USD | €187.32M 204.76M USD | 7.24 | €0.23 0.25 USD | ||
| La Française de l'Energie S.A. LFX.F | €34.05 37.22 USD |
+0.89
|
€180.17M 196.95M USD | €6.00 6.56 USD | €34.05 37.22 USD | €34.05 37.22 USD | €180.17M 196.95M USD | 48.64 | €0.70 0.77 USD | ||
| Amplify Energy Corp. 2OQ.F | €4.19 4.58 USD |
-6.8
|
€177.94M 194.52M USD | €104.00 113.69 USD | €4.19 4.58 USD | €4.19 4.58 USD | €177.94M 194.52M USD | 0 | -€0.59 -0.6 USD | ||
| John Wood Group PLC JWG1.F | €0.26 0.28 USD |
+0.79
|
€176.81M 193.28M USD | €16.65K 18.2K USD | €0.25 0.28 USD | €0.26 0.28 USD | €176.81M 193.28M USD | 0 | -€2.32 -2.5 USD | ||
| Odfjell Technology Ltd. ND4.F | €4.48 4.89 USD |
-1.86
|
€176.60M 193.05M USD | €1.08K 1.18K USD | €4.48 4.89 USD | €4.48 4.89 USD | €176.60M 193.05M USD | 6.30 | €0.71 0.78 USD | ||
| Savannah Energy PLC R 9SP.F | €0.08 0.09 USD |
+36.36
|
€174.95M 191.25M USD | €1.00K 1.09K USD | €0.07 0.07 USD | €0.08 0.09 USD | €174.95M 191.25M USD | 1.17 | €0.07 0.08 USD | ||
| Deep Value Driller AS 9YG.F | €1.73 1.89 USD |
-1.93
|
€161.06M 176.06M USD | €11.00K 12.02K USD | €1.72 1.88 USD | €1.77 1.93 USD | €161.06M 176.06M USD | 43.20 | €0.04 0.04 USD | ||
| Petrus Resources Ltd. 6P4.F | €1.15 1.26 USD |
-1.71
|
€154.78M 169.19M USD | €10.00K 10.93K USD | €1.15 1.26 USD | €1.16 1.27 USD | €154.78M 169.19M USD | 115.00 | €0.01 0.01 USD | ||
| Ring Energy, Inc. KWE1.F | €0.73 0.8 USD |
-1.35
|
€153.52M 167.82M USD | €2.10K 2.3K USD | €0.73 0.8 USD | €0.73 0.8 USD | €153.52M 167.82M USD | 0 | -€0.07 -0.07 USD | ||
| NG Energy International Corp. 56P.F | €0.56 0.61 USD |
0
|
€151.26M 165.35M USD | €100.00 109.31 USD | €0.56 0.61 USD | €0.56 0.61 USD | €151.26M 165.35M USD | 0 | -€0.09 -0.09 USD | ||
| Journey Energy Inc. 17J.F | €2.16 2.36 USD |
+1.79
|
€151.06M 165.13M USD | €600.00 655.88 USD | €2.16 2.36 USD | €2.16 2.36 USD | €151.06M 165.13M USD | 11.35 | €0.19 0.21 USD | ||
| AB KN Energies XIC.F | €0.36 0.39 USD |
0
|
€147.74M 161.51M USD | €1.50K 1.64K USD | €0.36 0.39 USD | €0.36 0.39 USD | €147.74M 161.51M USD | 8.87 | €0.04 0.04 USD | ||
| Lubelski Wegiel Bogdanka S.A. UXX.F | €4.22 4.61 USD |
0
|
€147.02M 160.71M USD | €62.00 67.77 USD | €4.22 4.61 USD | €4.22 4.61 USD | €147.02M 160.71M USD | 0 | -€4.21 -4.6 USD | ||
| Jadestone Energy plc 8KW.F | €0.26 0.29 USD |
0
|
€146.94M 160.63M USD | €46.66K 51K USD | €0.25 0.28 USD | €0.26 0.29 USD | €146.94M 160.63M USD | 8.80 | €0.03 0.03 USD | ||
| Falcon Oil & Gas Ltd. FAC.F | €0.12 0.13 USD |
+4.24
|
€145.81M 159.39M USD | €8.79K 9.61K USD | €0.12 0.13 USD | €0.12 0.14 USD | €145.81M 159.39M USD | 0 | €0.00 0 USD | ||
| Maha Capital AB (publ) 7M7.F | €0.76 0.83 USD |
+1.2
|
€145.18M 158.7M USD | €18.42K 20.14K USD | €0.76 0.83 USD | €0.76 0.83 USD | €145.18M 158.7M USD | 0 | €0.00 0 USD | ||
| Smart Sand, Inc. 1SD.F | €3.40 3.72 USD |
+2.41
|
€136.39M 149.09M USD | €230.00 251.42 USD | €3.32 3.63 USD | €3.40 3.72 USD | €136.39M 149.09M USD | 37.77 | €0.09 0.1 USD | ||
| Tethys Petroleum Limited TP21.F | €0.84 0.92 USD |
+14.29
|
€134.57M 147.1M USD | €100.00 109.31 USD | €0.74 0.8 USD | €0.84 0.92 USD | €134.57M 147.1M USD | 0 | -€0.06 -0.06 USD | ||
| Jutal Offshore Oil Services Limited I8O.F | €0.06 0.07 USD |
-1.64
|
€131.01M 143.21M USD | €2.50K 2.73K USD | €0.06 0.07 USD | €0.06 0.07 USD | €131.01M 143.21M USD | 0 | €0.00 0 USD | ||
| Source Energy Services Ltd. S4O0.F | €9.25 10.11 USD |
-1.07
|
€125.34M 137.01M USD | €11.00 12.02 USD | €9.15 10 USD | €9.35 10.22 USD | €125.34M 137.01M USD | 8.48 | €1.09 1.19 USD | ||
| Carnarvon Energy Limited CJB.F | €0.05 0.05 USD |
-1.1
|
€121.53M 132.85M USD | €2.00K 2.19K USD | €0.05 0.05 USD | €0.05 0.05 USD | €121.53M 132.85M USD | 0 | €0.00 0 USD | ||
| Evolution Petroleum Corporation EP7.F | €3.44 3.76 USD |
-0.58
|
€121.13M 132.41M USD | €480.00 524.7 USD | €3.44 3.76 USD | €3.44 3.76 USD | €121.13M 132.41M USD | 0 | -€0.01 -0.01 USD | ||
| DMC Global Inc. DM5.F | €5.70 6.23 USD |
+0.88
|
€117.37M 128.3M USD | €15.00 16.4 USD | €5.70 6.23 USD | €5.70 6.23 USD | €117.37M 128.3M USD | 0 | -€0.40 -0.4 USD | ||
| Daldrup & Söhne Aktiengesellschaft 4DS.DE | €19.30 21.1 USD |
+0.52
|
€115.54M 126.3M USD | €844.00 922.61 USD | €19.25 21.04 USD | €19.55 21.37 USD | €115.54M 126.3M USD | 43.86 | €0.44 0.48 USD | ||
| Daldrup & Söhne Aktiengesellschaft 4DS.F | €19.25 21.04 USD |
+1.05
|
€115.24M 125.97M USD | €360.00 393.53 USD | €19.15 20.93 USD | €19.25 21.04 USD | €115.24M 125.97M USD | 43.75 | €0.44 0.48 USD | ||
| Rex International Holding Limited RXI.F | €0.08 0.09 USD |
-2.42
|
€114.18M 124.81M USD | €4.81K 5.25K USD | €0.08 0.09 USD | €0.08 0.09 USD | €114.18M 124.81M USD | 0 | -€0.04 -0.04 USD | ||
| Laramide Resources Ltd. L4R.F | €0.36 0.4 USD |
+3.43
|
€111.33M 121.7M USD | €230.00 251.42 USD | €0.36 0.4 USD | €0.36 0.4 USD | €111.33M 121.7M USD | 0 | -€0.01 -0.01 USD | ||
| MC Mining Limited G1V.F | €0.11 0.12 USD |
+8.74
|
€108.52M 118.63M USD | €1.25K 1.37K USD | €0.11 0.12 USD | €0.14 0.15 USD | €108.52M 118.63M USD | 0 | -€0.06 -0.06 USD | ||
| Borders & Southern Petroleum plc B5T.F | €0.11 0.12 USD |
0
|
€103.76M 113.43M USD | €3.00 3.28 USD | €0.11 0.12 USD | €0.11 0.12 USD | €103.76M 113.43M USD | 0 | €0.00 0 USD | ||
| Pulse Seismic Inc. PUD.F | €1.93 2.11 USD |
+2.66
|
€101.19M 110.61M USD | €4.99K 5.46K USD | €1.93 2.11 USD | €1.93 2.11 USD | €101.19M 110.61M USD | 7.14 | €0.27 0.3 USD | ||
| Afentra plc TB8A.F | €0.42 0.46 USD |
-10.92
|
€100.35M 109.7M USD | €2.00K 2.19K USD | €0.42 0.46 USD | €0.42 0.46 USD | €100.35M 109.7M USD | 3.85 | €0.11 0.12 USD | ||
| Mega Uranium Ltd. M6J.F | €0.26 0.29 USD |
+4.55
|
€99.36M 108.61M USD | €15.00K 16.4K USD | €0.26 0.29 USD | €0.26 0.29 USD | €99.36M 108.61M USD | 0 | -€0.02 -0.02 USD | ||
| China Oil And Gas Group Limited GPI1.F | €0.02 0.02 USD |
-3.23
|
€98.59M 107.78M USD | €1.10K 1.2K USD | €0.02 0.02 USD | €0.02 0.02 USD | €98.59M 107.78M USD | 0 | €0.00 0 USD | ||
| ABL Group ASA 26Q.F | €0.70 0.76 USD |
+1.16
|
€95.64M 104.55M USD | €20.00 21.86 USD | €0.70 0.76 USD | €0.70 0.76 USD | €95.64M 104.55M USD | 0 | -€0.02 -0.02 USD | ||
| Questerre Energy Corporation QE1.F | €0.18 0.2 USD |
-0.98
|
€93.32M 102.01M USD | €2.50K 2.73K USD | €0.18 0.19 USD | €0.18 0.2 USD | €93.32M 102.01M USD | 0 | -€0.02 -0.02 USD | ||
| NCS Multistage Holdings, Inc. MUH0.F | €33.00 36.07 USD |
-1.2
|
€90.49M 98.92M USD | €0.00 0 USD | €33.00 36.07 USD | €33.00 36.07 USD | €90.49M 98.92M USD | 8.50 | €3.88 4.24 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||