国：ドイツ セクター：エネルギー 産業：石炭燃料 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (48)
全取引所
- {{item.name}}
- 全取引所
- Frankfurt (39)
- Stuttgart (8)
- XETRA (1)
エネルギー (48)
- {{item.name}}
- 全てのセクター
- エネルギー (48)
石炭燃料 (48)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Bumi Resources Tbk PJM.F | $0.005499 0.0060 USD |
0
|
$2.19B 2.39B USD | $19.67K 21.5K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $2.19B 2.39B USD | 0 | $0 0 USD | |
| TerraCom Limited 2GF.F | $0.04 0.04 USD |
0
|
$38.96M 42.59M USD | $31K 33.89K USD | $0.04 0.04 USD | $0.04 0.04 USD | $38.96M 42.59M USD | 0 | $0 0 USD | |
| Oracle Power PLC 9OC.SG | $0.0005 0.00054 USD |
0
|
$6.02M 6.58M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $6.02M 6.58M USD | 0 | $0 0 USD | |
| China Shenhua Energy Company Limited IKF.F | $3.26 3.56 USD |
0
|
$82.33B 90B USD | $500 546.57 USD | $3.65 3.99 USD | $3.65 3.99 USD | $82.33B 90B USD | 9.58 | $0.34 0.37 USD | |
| China Shenhua Energy Company Limited IKFC.F | $12.9 14.1 USD |
0
|
$82.01B 89.64B USD | $630 688.68 USD | $12.9 14.1 USD | $12.9 14.1 USD | $82.01B 89.64B USD | 9.55 | $1.35 1.48 USD | |
| PT Bayan Resources Tbk. BNB.F | $0.9899 1.08 USD |
0
|
$34.14B 37.32B USD | $56 61.22 USD | $1 1.09 USD | $1 1.09 USD | $34.14B 37.32B USD | 33.00 | $0.03 0.03 USD | |
| PT Dian Swastatika Sentosa Tbk DSX.SG | $2.76 3.02 USD |
0
|
$17.08B 18.67B USD | $0 0 USD | $2.8 3.06 USD | $2.8 3.06 USD | $17.08B 18.67B USD | 92.00 | $0.03 0.03 USD | |
| China Coal Energy Company Limited CVV.F | $0.9699 1.06 USD |
+1.04
|
$16.36B 17.88B USD | $150 163.97 USD | $0.9699 1.06 USD | $0.9699 1.06 USD | $16.36B 17.88B USD | 6.06 | $0.16 0.17 USD | |
| Yankuang Energy Group Company Limited YZCA.F | $0.8299 0.9 USD |
-2.53
|
$12.16B 13.3B USD | $780 852.65 USD | $0.8299 0.9 USD | $0.8299 0.9 USD | $12.16B 13.3B USD | 5.16 | $0.16 0.17 USD | |
| Yankuang Energy Group Company Limited YZC.F | $8 8.75 USD |
-2.44
|
$11.84B 12.94B USD | $285 311.54 USD | $8 8.75 USD | $8 8.75 USD | $11.84B 12.94B USD | 5.03 | $1.59 1.74 USD | |
| Washington H. Soul Pattinson and Company Limited WD3.F | $23 25.14 USD |
0
|
$8.62B 9.42B USD | $18 19.68 USD | $22.8 24.92 USD | $22.8 24.92 USD | $8.62B 9.42B USD | 28.75 | $0.8 0.87 USD | |
| Washington H. Soul Pattinson and Company Limited WD3.SG | $23 25.14 USD |
0
|
$8.54B 9.34B USD | $0 0 USD | $23 25.14 USD | $23 25.14 USD | $8.54B 9.34B USD | 28.75 | $0.8 0.87 USD | |
| Core Natural Resources, Inc. C9X.F | $98.16 107.3 USD |
0
|
$5.24B 5.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.24B 5.73B USD | 0 | $0 0 USD | |
| Yancoal Australia Ltd YA1.SG | $3.19 3.49 USD |
+0.25
|
$4.22B 4.61B USD | $0 0 USD | $3.19 3.49 USD | $3.19 3.49 USD | $4.22B 4.61B USD | 6.14 | $0.52 0.57 USD | |
| Yancoal Australia Ltd YA1.F | $3.15 3.44 USD |
0
|
$4.16B 4.55B USD | $300 327.94 USD | $3.3 3.61 USD | $3.3 3.61 USD | $4.16B 4.55B USD | 6.17 | $0.51 0.56 USD | |
| PT Alamtri Resources Indonesia Tbk A64.F | $0.08999 0.1 USD |
0
|
$2.8B 3.06B USD | $36.07K 39.43K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $2.8B 3.06B USD | 8.80 | $0.01 0.01 USD | |
| Whitehaven Coal Limited WC2.F | $3.03 3.31 USD |
+0.7
|
$2.57B 2.81B USD | $881 963.05 USD | $3.03 3.31 USD | $3.03 3.31 USD | $2.57B 2.81B USD | 25.26 | $0.12 0.13 USD | |
| New Hope Corporation Limited OD8.F | $2.06 2.25 USD |
-0.63
|
$1.75B 1.92B USD | $1.67K 1.82K USD | $2.06 2.25 USD | $2.06 2.25 USD | $1.75B 1.92B USD | 5.72 | $0.36 0.39 USD | |
| Exxaro Resources Limited LCQ.F | $7.05 7.71 USD |
+1.44
|
$1.7B 1.86B USD | $250 273.28 USD | $7.05 7.71 USD | $7.05 7.71 USD | $1.7B 1.86B USD | 4.54 | $1.55 1.69 USD | |
| PT Bukit Asam Tbk TBA.F | $0.1199 0.13 USD |
-10.45
|
$1.56B 1.7B USD | $8K 8.75K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $1.56B 1.7B USD | 6.00 | $0.02 0.02 USD | |
| Peabody Energy Corporation PBE.F | $10.89 11.9 USD |
0
|
$1.34B 1.47B USD | $100 109.31 USD | $10.89 11.9 USD | $11.03 12.06 USD | $1.34B 1.47B USD | 4.69 | $2.32 2.54 USD | |
| PT Indo Tambangraya Megah Tbk 3IB.F | $1.15 1.26 USD |
0
|
$1.3B 1.42B USD | $6.5K 7.11K USD | $1.15 1.26 USD | $1.2 1.31 USD | $1.3B 1.42B USD | 3.96 | $0.29 0.32 USD | |
| Banpu Public Company Limited NVAC.F | $0.1199 0.14 USD |
0
|
$1.24B 1.36B USD | $20K 21.86K USD | $0.1 0.11 USD | $0.1199 0.14 USD | $1.24B 1.36B USD | 0 | -$0.01 -0.01 USD | |
| Banpu Public Company Limited BPFG.F | $0.1 0.11 USD |
0
|
$1.12B 1.22B USD | $1K 1.09K USD | $0.1 0.11 USD | $0.1 0.11 USD | $1.12B 1.22B USD | 0 | -$0.01 -0.01 USD | |
| Hallador Energy Company H7H.F | $12.9 14.1 USD |
+4.88
|
$585.62M 640.16M USD | $1.18K 1.29K USD | $12.9 14.1 USD | $12.9 14.1 USD | $585.62M 640.16M USD | 0 | -$4.66 -5.09 USD | |
| PT Harum Energy Tbk 44H.F | $0.02999 0.04 USD |
0
|
$563.18M 615.64M USD | $17.2K 18.8K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $563.18M 615.64M USD | 0 | $0 0 USD | |
| Thungela Resources Limited 6UP.F | $4.1 4.48 USD |
-0.05
|
$527.35M 576.47M USD | $12.58K 13.75K USD | $4.1 4.48 USD | $4.1 4.48 USD | $527.35M 576.47M USD | 3.20 | $1.28 1.4 USD | |
| PT Darma Henwa Tbk 0DH.F | $0.007499 0.0081 USD |
0
|
$359.26M 392.72M USD | $25K 27.33K USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $359.26M 392.72M USD | 0 | $0 0 USD | |
| Geo Energy Resources Limited 7GE.F | $0.22 0.24 USD |
0
|
$311.39M 340.39M USD | $11K 12.02K USD | $0.23 0.25 USD | $0.23 0.25 USD | $311.39M 340.39M USD | 7.33 | $0.03 0.03 USD | |
| E-Commodities Holdings Limited WWY1.SG | $0.08999 0.09 USD |
+1.19
|
$257.6M 281.59M USD | $0 0 USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $257.6M 281.59M USD | 2.12 | $0.04 0.04 USD | |
| Lubelski Wegiel Bogdanka S.A. UXX.F | $5.18 5.66 USD |
0
|
$181.56M 198.47M USD | $250 273.28 USD | $5.2 5.68 USD | $5.2 5.68 USD | $181.56M 198.47M USD | 0 | -$8.64 -9.4 USD | |
| HMS Bergbau AG HMU.DE | $34.8 38.04 USD |
+5.45
|
$158.09M 172.82M USD | $579 632.93 USD | $33.4 36.51 USD | $35 38.26 USD | $158.09M 172.82M USD | 12.04 | $2.89 3.16 USD | |
| HMS Bergbau AG HMU.F | $32.4 35.42 USD |
0
|
$150.85M 164.9M USD | $60 65.59 USD | $32.4 35.42 USD | $32.4 35.42 USD | $150.85M 164.9M USD | 11.21 | $2.89 3.16 USD | |
| Hidili Industry International Development Limited 3H3.F | $0.0025 0.0027 USD |
0
|
$33.35M 36.45M USD | $11.27K 12.32K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $33.35M 36.45M USD | 0 | -$0.02 -0.02 USD | |
| Mastermyne Group Limited 024.F | $0.08 0.08 USD |
+4.08
|
$28.16M 30.79M USD | $0 0 USD | $0.08 0.08 USD | $0.08 0.08 USD | $28.16M 30.79M USD | 3.82 | $0.02 0.02 USD | |
| MC Mining Limited G1V.F | $0.04 0.05 USD |
+47.46
|
$27.98M 30.59M USD | $22 24.05 USD | $0.04 0.05 USD | $0.04 0.05 USD | $27.98M 30.59M USD | 0 | -$0.03 -0.03 USD | |
| GCM Resources Plc LFD.F | $0.04 0.04 USD |
0
|
$13.82M 15.11M USD | $10K 10.93K USD | $0.04 0.04 USD | $0.04 0.04 USD | $13.82M 15.11M USD | 0 | -$0.01 -0.01 USD | |
| Morien Resources Corp. 35BN.F | $0.17 0.19 USD |
+10.39
|
$9.17M 10.03M USD | $5.5K 6.01K USD | $0.17 0.19 USD | $0.17 0.19 USD | $9.17M 10.03M USD | 0 | -$0.01 -0.01 USD | |
| Kibo Energy PLC 1I8.F | $0.0005 0.00054 USD |
0
|
$7.36M 8.04M USD | $70K 76.52K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $7.36M 8.04M USD | 0 | $0 0 USD | |
| White Energy Company Limited XPK.F | $0.009499 0.01 USD |
0
|
$6.1M 6.67M USD | $11.04K 12.07K USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $6.1M 6.67M USD | 0 | -$0.06 -0.06 USD | |
| Shuka Minerals Plc UZH0.F | $0.05999 0.06 USD |
-1.67
|
$5.01M 5.48M USD | $600 655.88 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $5.01M 5.48M USD | 0 | -$0.04 -0.04 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}