国：ドイツ セクター：エネルギー 産業：石油・ガス（E&P） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (281)
- {{country.name}}
- すべての国
- 米国 (423)
- アルゼンチン (2)
- オーストラリア (75)
- オーストリア (2)
- ベルギー (1)
- ブラジル (14)
- カナダ (140)
- 中国 (3)
- デンマーク (1)
- フランス (4)
- ドイツ (281)
- 香港 (9)
- インド (7)
- インドネシア (3)
- アイルランド (1)
- イスラエル (9)
- イタリア (1)
- 日本 (2)
- マレーシア (2)
- メキシコ (12)
- ニュージーランド (1)
- ノルウェー (10)
- ポーランド (1)
- ロシア (7)
- シンガポール (5)
- 南アフリカ (1)
- スウェーデン (8)
- タイ (2)
- イギリス (91)
全取引所
- {{item.name}}
- 全取引所
- Frankfurt (257)
- Munich (4)
- Stuttgart (11)
- XETRA (9)
エネルギー (281)
- {{item.name}}
- 全てのセクター
- エネルギー (281)
石油・ガス（E&P） (281)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Occidental Petroleum Corporation OPC.DE | €36.40 39.79 USD |
+2.35
|
€35.87B 39.22B USD | €2.11K 2.3K USD | €35.98 39.33 USD | €36.40 39.79 USD | €35.87B 39.22B USD | 24.76 | €1.47 1.61 USD | |
| Vår Energi ASA J4V.F | €2.90 3.17 USD |
-3.62
|
€7.40B 8.09B USD | €11.19K 12.23K USD | €2.90 3.17 USD | €2.90 3.17 USD | €7.40B 8.09B USD | 13.18 | €0.22 0.24 USD | |
| Serica Energy plc A3P.F | €2.30 2.51 USD |
+2.68
|
€989.47M 1.08B USD | €400.00 437.25 USD | €2.30 2.51 USD | €2.30 2.51 USD | €989.47M 1.08B USD | 0 | -€0.07 -0.07 USD | |
| ShaMaran Petroleum Corp. 3B8.F | €0.14 0.15 USD |
-0.43
|
€432.57M 472.86M USD | €2.00K 2.19K USD | €0.14 0.15 USD | €0.14 0.15 USD | €432.57M 472.86M USD | 0 | €0.00 0 USD | |
| PetroTal Corp. SER1.F | €0.41 0.45 USD |
+3.03
|
€384.24M 420.03M USD | €61.00K 66.68K USD | €0.41 0.45 USD | €0.41 0.45 USD | €384.24M 420.03M USD | 5.82 | €0.07 0.08 USD | |
| Deutsche Rohstoff AG DR0.DE | €48.00 52.47 USD |
-0.62
|
€232.46M 254.11M USD | €3.66K 4K USD | €47.90 52.36 USD | €48.60 53.13 USD | €232.46M 254.11M USD | 5.64 | €8.50 9.29 USD | |
| Europa Oil & Gas (Holdings) plc EGN.F | €0.02 0.02 USD |
+6.06
|
€20.24M 22.13M USD | €1.88K 2.06K USD | €0.02 0.02 USD | €0.02 0.02 USD | €20.24M 22.13M USD | 0 | -€0.01 -0.01 USD | |
| Sound Energy plc 88S1.F | €0.00 0.0027 USD |
+25
|
€17.74M 19.4M USD | €20.00 21.86 USD | €0.00 0.0027 USD | €0.00 0.0027 USD | €17.74M 19.4M USD | 0 | €0.00 0 USD | |
| Tower Resources plc ULF1.F | €0.00 0.00054 USD |
0
|
€15.64M 17.1M USD | €100.00K 109.31K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €15.64M 17.1M USD | 0 | €0.00 0 USD | |
| Sunda Energy Plc GHA.F | €0.00 0.00054 USD |
0
|
€15.26M 16.68M USD | €70.00K 76.52K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €15.26M 16.68M USD | 0 | €0.00 0 USD | |
| Otto Energy Limited O1E.F | €0.00 0.0024 USD |
0
|
€13.59M 14.86M USD | €465.48K 508.83K USD | €0.00 0.0024 USD | €0.00 0.0024 USD | €13.59M 14.86M USD | 0 | €0.00 0 USD | |
| 88 Energy Limited POQ.F | €0.01 0.01 USD |
0
|
€13.45M 14.7M USD | €20.00K 21.86K USD | €0.01 0.01 USD | €0.01 0.01 USD | €13.45M 14.7M USD | 0 | -€0.01 -0.01 USD | |
| ADX Energy Ltd GHU.F | €0.02 0.02 USD |
0
|
€10.55M 11.53M USD | €55.00K 60.12K USD | €0.02 0.02 USD | €0.02 0.02 USD | €10.55M 11.53M USD | 0 | -€0.01 -0.01 USD | |
| MCF Energy Ltd. DC6.F | €0.02 0.02 USD |
+0.45
|
€7.93M 8.67M USD | €100.00 109.31 USD | €0.02 0.02 USD | €0.02 0.02 USD | €7.93M 8.67M USD | 0 | -€0.02 -0.02 USD | |
| Stroud Resources Ltd. 3X21.F | €0.06 0.07 USD |
+10.34
|
€4.52M 4.94M USD | €4.60K 5.03K USD | €0.06 0.07 USD | €0.06 0.07 USD | €4.52M 4.94M USD | 0 | €0.00 0 USD | |
| TomCo Energy Plc NI41.F | €0.00 0.00054 USD |
0
|
€2.22M 2.43M USD | €200.00K 218.63K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €2.22M 2.43M USD | 0 | €0.00 0 USD | |
| CNOOC Limited NC2B.F | €2.18 2.38 USD |
0
|
€112.07B 122.5B USD | €0.00 0 USD | €2.18 2.38 USD | €2.18 2.38 USD | €112.07B 122.5B USD | 5.45 | €0.40 0.44 USD | |
| ConocoPhillips YCP.F | €76.01 83.09 USD |
+0.01
|
€95.92B 104.86B USD | €1.07K 1.17K USD | €76.01 83.09 USD | €76.01 83.09 USD | €95.92B 104.86B USD | 12.39 | €6.13 6.7 USD | |
| ConocoPhillips YCP.DE | €75.89 82.96 USD |
0
|
€95.91B 104.84B USD | €81.00 88.54 USD | €74.90 81.88 USD | €76.32 83.43 USD | €95.91B 104.84B USD | 12.38 | €6.13 6.7 USD | |
| Canadian Natural Resources Limited CRC.F | €27.50 30.06 USD |
-0.97
|
€57.29B 62.62B USD | €200.00 218.63 USD | €27.50 30.06 USD | €27.56 30.13 USD | €57.29B 62.62B USD | 14.03 | €1.96 2.14 USD | |
| EOG RESOURCES INC. R EO5.DE | €93.00 101.66 USD |
+1.26
|
€50.73B 55.45B USD | €2.00 2.19 USD | €93.00 101.66 USD | €93.00 101.66 USD | €50.73B 55.45B USD | 10.66 | €8.72 9.53 USD | |
| EOG Resources, Inc. EO5.F | €91.04 99.52 USD |
-0.9
|
€49.49B 54.1B USD | €100.00 109.31 USD | €91.04 99.52 USD | €91.04 99.52 USD | €49.49B 54.1B USD | 10.42 | €8.73 9.54 USD | |
| Diamondback Energy, Inc. 7DB.F | €124.70 136.31 USD |
-0.48
|
€35.73B 39.06B USD | €55.00 60.12 USD | €124.70 136.31 USD | €124.70 136.31 USD | €35.73B 39.06B USD | 10.10 | €12.34 13.49 USD | |
| Occidental Petroleum Corporation OPC.F | €35.89 39.23 USD |
-0.53
|
€35.33B 38.62B USD | €1.21K 1.32K USD | €35.89 39.23 USD | €35.89 39.23 USD | €35.33B 38.62B USD | 24.41 | €1.47 1.61 USD | |
| EQT Corporation EQ6.F | €50.65 55.37 USD |
+0.76
|
€31.61B 34.55B USD | €146.00 159.6 USD | €50.65 55.37 USD | €50.65 55.37 USD | €31.61B 34.55B USD | 19.04 | €2.66 2.91 USD | |
| Woodside Energy Group Ltd WOP.F | €14.50 15.85 USD |
+2.11
|
€27.57B 30.13B USD | €166.00 181.46 USD | €14.50 15.85 USD | €14.50 15.85 USD | €27.57B 30.13B USD | 10.82 | €1.34 1.46 USD | |
| Expand Energy Corporation CS1.F | €95.76 104.68 USD |
0
|
€22.81B 24.93B USD | €300.00 327.94 USD | €95.76 104.68 USD | €96.46 105.44 USD | €22.81B 24.93B USD | 35.59 | €2.69 2.94 USD | |
| Texas Pacific Land Corporation 9WY.F | €871.00 952.12 USD |
+2.65
|
€20.02B 21.88B USD | €10.00 10.93 USD | €850.00 929.16 USD | €871.00 952.12 USD | €20.02B 21.88B USD | 48.65 | €17.90 19.57 USD | |
| Inpex Corporation I8U.F | €16.44 17.97 USD |
-0.33
|
€19.49B 21.31B USD | €5.00 5.47 USD | €16.44 17.97 USD | €16.44 17.97 USD | €19.49B 21.31B USD | 8.05 | €2.04 2.23 USD | |
| Devon Energy Corporation DY6.DE | €29.46 32.2 USD |
+0.99
|
€18.53B 20.25B USD | €187.00 204.42 USD | €29.46 32.2 USD | €29.46 32.2 USD | €18.53B 20.25B USD | 8.02 | €3.67 4.01 USD | |
| Devon Energy Corporation DY6.F | €29.23 31.95 USD |
-0.9
|
€18.33B 20.04B USD | €429.00 468.95 USD | €29.23 31.95 USD | €29.23 31.95 USD | €18.33B 20.04B USD | 7.96 | €3.67 4.01 USD | |
| Coterra Energy Inc. XCQ.F | €22.57 24.67 USD |
-2.8
|
€17.18B 18.78B USD | €290.00 317.01 USD | €22.57 24.67 USD | €22.57 24.67 USD | €17.18B 18.78B USD | 12.06 | €1.87 2.04 USD | |
| Tourmaline Oil Corp. 08T.F | €37.24 40.71 USD |
+0.92
|
€14.89B 16.27B USD | €25.00 27.33 USD | €37.24 40.71 USD | €37.24 40.71 USD | €14.89B 16.27B USD | 17.24 | €2.16 2.36 USD | |
| Aker BP ASA ARC.F | €22.22 24.29 USD |
+0.09
|
€14.26B 15.59B USD | €300.00 327.94 USD | €21.96 24.01 USD | €22.22 24.29 USD | €14.26B 15.59B USD | 19.32 | €1.15 1.26 USD | |
| Santos Limited STS1.F | €3.66 4 USD |
+1.25
|
€11.88B 12.99B USD | €500.00 546.57 USD | €3.66 4 USD | €3.66 4 USD | €11.88B 12.99B USD | 13.55 | €0.27 0.3 USD | |
| PTT Exploration and Production Public Company Limited NVAL.F | €2.90 3.17 USD |
0
|
€11.51B 12.59B USD | €34.00K 37.17K USD | €2.88 3.15 USD | €2.90 3.17 USD | €11.51B 12.59B USD | 7.07 | €0.41 0.45 USD | |
| PTT Exploration and Production Public Company Limited PTTG.F | €2.74 3 USD |
0
|
€11.36B 12.42B USD | €189.00 206.6 USD | €2.74 3 USD | €2.74 3 USD | €11.36B 12.42B USD | 6.68 | €0.41 0.45 USD | |
| ARC Resources Ltd. 8RC.F | €14.86 16.24 USD |
+1.48
|
€9.44B 10.32B USD | €300.00 327.94 USD | €14.86 16.24 USD | €14.86 16.24 USD | €9.44B 10.32B USD | 10.24 | €1.45 1.59 USD | |
| Antero Resources Corporation 7A6.F | €28.71 31.38 USD |
-0.02
|
€8.86B 9.68B USD | €50.00 54.66 USD | €28.71 31.38 USD | €28.71 31.38 USD | €8.86B 9.68B USD | 17.50 | €1.64 1.79 USD | |
| Ovintiv Inc. 47Q.F | €33.38 36.49 USD |
-0.24
|
€8.45B 9.24B USD | €100.00 109.31 USD | €33.38 36.49 USD | €33.38 36.49 USD | €8.45B 9.24B USD | 41.20 | €0.81 0.89 USD | |
| Whitecap Resources Inc. J6I.F | €6.52 7.13 USD |
+1.62
|
€7.96B 8.7B USD | €780.00 852.65 USD | €6.52 7.13 USD | €6.52 7.13 USD | €7.96B 8.7B USD | 9.31 | €0.70 0.77 USD | |
| Range Resources Corporation RAX.F | €32.30 35.31 USD |
-0.58
|
€7.65B 8.37B USD | €45.00 49.19 USD | €32.30 35.31 USD | €32.30 35.31 USD | €7.65B 8.37B USD | 15.67 | €2.06 2.25 USD | |
| APA Corporation 2S3.F | €20.94 22.88 USD |
+0.17
|
€7.43B 8.12B USD | €250.00 273.28 USD | €20.94 22.88 USD | €20.94 22.88 USD | €7.43B 8.12B USD | 5.78 | €3.62 3.96 USD | |
| Comstock Resources, Inc. CX91.F | €20.26 22.15 USD |
-1.27
|
€5.94B 6.49B USD | €250.00 273.28 USD | €20.26 22.15 USD | €20.26 22.15 USD | €5.94B 6.49B USD | 101.29 | €0.20 0.22 USD | |
| MEG Energy Corp. ME7.F | €18.50 20.22 USD |
-1.07
|
€4.71B 5.14B USD | €600.00 655.88 USD | €18.50 20.22 USD | €18.50 20.22 USD | €4.71B 5.14B USD | 14.34 | €1.29 1.41 USD | |
| Chord Energy Corporation OS70.F | €73.90 80.78 USD |
-0.35
|
€4.47B 4.89B USD | €52.00 56.84 USD | €73.68 80.54 USD | €73.90 80.78 USD | €4.47B 4.89B USD | 28.75 | €2.57 2.81 USD | |
| Vista Energy, S.A.B. de C.V. 1CIA.F | €41.40 45.26 USD |
0
|
€4.38B 4.78B USD | €130.00 142.11 USD | €41.40 45.26 USD | €41.40 45.26 USD | €4.38B 4.78B USD | 7.06 | €5.86 6.41 USD | |
| Matador Resources Company 7MR.F | €34.20 37.39 USD |
+2.4
|
€4.34B 4.74B USD | €1.00 1.09 USD | €34.20 37.39 USD | €34.20 37.39 USD | €4.34B 4.74B USD | 6.32 | €5.41 5.91 USD | |
| CNX Resources Corporation CGD.F | €31.40 34.32 USD |
+3.29
|
€4.23B 4.63B USD | €88.00 96.2 USD | €31.40 34.32 USD | €31.40 34.32 USD | €4.23B 4.63B USD | 21.95 | €1.43 1.56 USD | |
| Delek Group Ltd. 6D40.F | €23.00 25.14 USD |
0
|
€4.21B 4.6B USD | €200.00 218.63 USD | €23.00 25.14 USD | €23.00 25.14 USD | €4.21B 4.6B USD | 16.91 | €1.36 1.49 USD | |
| PrairieSky Royalty Ltd. 7PS.F | €16.10 17.6 USD |
+1.26
|
€3.75B 4.1B USD | €0.00 0 USD | €16.10 17.6 USD | €16.10 17.6 USD | €3.75B 4.1B USD | 28.24 | €0.57 0.62 USD | |
| Harbour Energy plc PQQ2.F | €2.62 2.86 USD |
-4.38
|
€3.70B 4.04B USD | €3.00 3.28 USD | €2.62 2.86 USD | €2.62 2.86 USD | €3.70B 4.04B USD | 0 | -€0.25 -0.2 USD | |
| Harbour Energy plc PQQ0.F | €2.61 2.86 USD |
-4.88
|
€3.69B 4.03B USD | €103.00 112.59 USD | €2.61 2.86 USD | €2.61 2.86 USD | €3.69B 4.03B USD | 0 | -€0.25 -0.2 USD | |
| Murphy Oil Corporation MUQ.F | €24.60 26.89 USD |
-0.81
|
€3.51B 3.84B USD | €96.00 104.94 USD | €24.60 26.89 USD | €24.60 26.89 USD | €3.51B 3.84B USD | 28.27 | €0.87 0.95 USD | |
| Gulfport Energy Corporation G2U0.F | €178.00 194.58 USD |
+2.3
|
€3.44B 3.76B USD | €103.00 112.59 USD | €178.00 194.58 USD | €178.00 194.58 USD | €3.44B 3.76B USD | 0 | -€0.47 -0.5 USD | |
| California Resources Corporation 1CLD.F | €40.00 43.73 USD |
-1.48
|
€3.36B 3.67B USD | €38.00 41.54 USD | €40.00 43.73 USD | €40.00 43.73 USD | €3.36B 3.67B USD | 11.08 | €3.61 3.95 USD | |
| Peyto Exploration & Development Corp. PXK.SG | €12.84 14.04 USD |
-1.23
|
€2.58B 2.82B USD | €0.00 0 USD | €12.84 14.04 USD | €12.84 14.04 USD | €2.58B 2.82B USD | 12.58 | €1.02 1.11 USD | |
| Peyto Exploration & Development Corp. PXK.F | €12.78 13.97 USD |
-1.62
|
€2.56B 2.8B USD | €400.00 437.25 USD | €12.78 13.97 USD | €12.78 13.97 USD | €2.56B 2.8B USD | 12.52 | €1.02 1.11 USD | |
| Civitas Resources, Inc. B2C.F | €23.54 25.73 USD |
-0.72
|
€2.29B 2.51B USD | €430.00 470.05 USD | €23.54 25.73 USD | €23.54 25.73 USD | €2.29B 2.51B USD | 3.94 | €5.97 6.53 USD | |
| NuVista Energy Ltd. NVG.F | €11.10 12.13 USD |
0
|
€2.19B 2.39B USD | €28.00 30.61 USD | €11.10 12.13 USD | €11.10 12.13 USD | €2.19B 2.39B USD | 10.57 | €1.05 1.15 USD | |
| Seplat Energy Plc 134.F | €3.12 3.41 USD |
+2.63
|
€2.17B 2.37B USD | €2.85K 3.12K USD | €3.04 3.32 USD | €3.12 3.41 USD | €2.17B 2.37B USD | 10.40 | €0.30 0.33 USD | |
| Athabasca Oil Corporation ATI.F | €4.40 4.81 USD |
-0.77
|
€2.14B 2.34B USD | €2.81K 3.07K USD | €4.40 4.81 USD | €4.40 4.81 USD | €2.14B 2.34B USD | 8.14 | €0.54 0.59 USD | |
| SM Energy Company SJL.F | €15.80 17.27 USD |
0
|
€2.08B 2.27B USD | €1.00K 1.09K USD | €15.80 17.27 USD | €15.80 17.27 USD | €2.08B 2.27B USD | 2.88 | €5.48 5.99 USD | |
| Paramount Resources Ltd. PQ51.F | €14.30 15.63 USD |
+1.42
|
€2.07B 2.26B USD | €500.00 546.57 USD | €14.30 15.63 USD | €14.30 15.63 USD | €2.07B 2.26B USD | 2.46 | €5.79 6.33 USD | |
| Tamarack Valley Energy Ltd. 9TA1.F | €4.16 4.55 USD |
+2.97
|
€2.05B 2.24B USD | €206.00 225.19 USD | €4.16 4.55 USD | €4.16 4.55 USD | €2.05B 2.24B USD | 0 | -€0.11 -0.1 USD | |
| Japan Petroleum Exploration Co., Ltd. JP9.F | €7.45 8.14 USD |
-0.67
|
€1.91B 2.08B USD | €195.00 213.16 USD | €7.45 8.14 USD | €7.45 8.14 USD | €1.91B 2.08B USD | 4.20 | €1.77 1.93 USD | |
| Northern Oil and Gas, Inc. 4LT1.F | €19.01 20.78 USD |
-0.45
|
€1.86B 2.03B USD | €300.00 327.94 USD | €19.01 20.78 USD | €19.01 20.78 USD | €1.86B 2.03B USD | 12.02 | €1.58 1.73 USD | |
| International Petroleum Corporation IPT.F | €15.42 16.86 USD |
-1.66
|
€1.73B 1.89B USD | €688.00 752.08 USD | €15.42 16.86 USD | €15.42 16.86 USD | €1.73B 1.89B USD | 61.67 | €0.25 0.27 USD | |
| Baytex Energy Corp. B5X.F | €2.20 2.4 USD |
+2.47
|
€1.69B 1.85B USD | €2.10K 2.3K USD | €2.20 2.4 USD | €2.20 2.4 USD | €1.69B 1.85B USD | 12.93 | €0.17 0.19 USD | |
| PT Medco Energi Internasional Tbk MEF.F | €0.06 0.06 USD |
-5.08
|
€1.62B 1.77B USD | €0.00 0 USD | €0.06 0.06 USD | €0.06 0.06 USD | €1.62B 1.77B USD | 5.60 | €0.01 0.01 USD | |
| Beach Energy Limited BPS.F | €0.71 0.77 USD |
+0.71
|
€1.61B 1.77B USD | €100.00 109.31 USD | €0.71 0.77 USD | €0.71 0.77 USD | €1.61B 1.77B USD | 0 | -€0.01 -0.01 USD | |
| Talos Energy Inc. 7T2.F | €8.80 9.62 USD |
-0.92
|
€1.50B 1.63B USD | €225.00 245.96 USD | €8.80 9.62 USD | €8.80 9.62 USD | €1.50B 1.63B USD | 0 | -€1.75 -1.9 USD | |
| Freehold Royalties Ltd. 1FH.F | €8.79 9.6 USD |
-1.35
|
€1.44B 1.57B USD | €572.00 625.27 USD | €8.79 9.6 USD | €8.79 9.6 USD | €1.44B 1.57B USD | 18.69 | €0.47 0.51 USD | |
| United Energy Group Limited 1UEN.F | €0.06 0.06 USD |
0
|
€1.44B 1.57B USD | €17.88K 19.55K USD | €0.06 0.06 USD | €0.06 0.06 USD | €1.44B 1.57B USD | 5.60 | €0.01 0.01 USD | |
| DNO ASA NK1A.F | €1.27 1.39 USD |
+0.16
|
€1.25B 1.37B USD | €11.10K 12.13K USD | €1.27 1.39 USD | €1.27 1.39 USD | €1.25B 1.37B USD | 0 | -€0.09 -0.09 USD | |
| Kimbell Royalty Partners, LP 0R3.F | €11.59 12.67 USD |
+0.68
|
€1.24B 1.36B USD | €21.00 22.96 USD | €11.59 12.67 USD | €11.59 12.67 USD | €1.24B 1.36B USD | 0 | -€0.08 -0.08 USD | |
| Advantage Energy Ltd. 9SA0.F | €7.35 8.03 USD |
+0.68
|
€1.23B 1.34B USD | €0.00 0 USD | €7.35 8.03 USD | €7.35 8.03 USD | €1.23B 1.34B USD | 33.40 | €0.22 0.24 USD | |
| Headwater Exploration Inc. C6V.F | €4.88 5.33 USD |
0
|
€1.17B 1.27B USD | €365.00 398.99 USD | €4.88 5.33 USD | €4.88 5.33 USD | €1.17B 1.27B USD | 10.84 | €0.45 0.49 USD | |
| Birchcliff Energy Ltd. 39B.F | €4.18 4.57 USD |
+2.1
|
€1.14B 1.25B USD | €699.00 764.1 USD | €4.18 4.57 USD | €4.18 4.57 USD | €1.14B 1.25B USD | 24.60 | €0.17 0.19 USD | |
| Vermilion Energy Inc. CVZ.F | €7.44 8.14 USD |
+3.02
|
€1.14B 1.25B USD | €10.00 10.93 USD | €7.44 8.14 USD | €7.44 8.14 USD | €1.14B 1.25B USD | 18.15 | €0.41 0.45 USD | |
| Parex Resources Inc. QPX.F | €11.38 12.44 USD |
-0.13
|
€1.11B 1.21B USD | €273.00 298.43 USD | €11.38 12.44 USD | €11.38 12.44 USD | €1.11B 1.21B USD | 11.15 | €1.02 1.11 USD | |
| BlueNord ASA CJ1.F | €40.70 44.49 USD |
-1.09
|
€1.04B 1.14B USD | €100.00 109.31 USD | €40.70 44.49 USD | €40.70 44.49 USD | €1.04B 1.14B USD | 0 | -€1.13 -1.2 USD | |
| Etablissements Maurel & Prom S.A. ETX.F | €4.93 5.39 USD |
-0.4
|
€980.91M 1.07B USD | €400.00 437.25 USD | €4.93 5.39 USD | €4.93 5.39 USD | €980.91M 1.07B USD | 4.83 | €1.02 1.11 USD | |
| Kelt Exploration Ltd. 2KE.F | €4.66 5.09 USD |
+0.43
|
€927.97M 1.01B USD | €650.00 710.54 USD | €4.66 5.09 USD | €4.66 5.09 USD | €927.97M 1.01B USD | 20.26 | €0.23 0.25 USD | |
| BW Energy Limited 6BW.F | €3.19 3.49 USD |
+0.79
|
€866.21M 946.88M USD | €100.00 109.31 USD | €3.19 3.49 USD | €3.19 3.49 USD | €866.21M 946.88M USD | 4.43 | €0.72 0.79 USD | |
| Cardinal Energy Ltd. C0Y.F | €5.28 5.77 USD |
+2.23
|
€847.07M 925.97M USD | €2.18K 2.38K USD | €5.19 5.67 USD | €5.30 5.79 USD | €847.07M 925.97M USD | 17.58 | €0.30 0.33 USD | |
| TotalEnergies EP Gabon Société Anonyme RZW.F | €183.00 200.04 USD |
-0.81
|
€823.50M 900.2M USD | €198.00 216.44 USD | €183.00 200.04 USD | €183.00 200.04 USD | €823.50M 900.2M USD | 15.72 | €11.64 12.72 USD | |
| HighPeak Energy, Inc. 58R.F | €4.94 5.4 USD |
+0.41
|
€727.82M 795.61M USD | €300.00 327.94 USD | €4.94 5.4 USD | €4.94 5.4 USD | €727.82M 795.61M USD | 14.52 | €0.34 0.37 USD | |
| Kosmos Energy Ltd. KOS1.F | €1.24 1.35 USD |
+2.95
|
€668.06M 730.28M USD | €600.00 655.88 USD | €1.24 1.35 USD | €1.24 1.35 USD | €668.06M 730.28M USD | 0 | -€0.61 -0.6 USD | |
| Kiwetinohk Energy Corp. Y9B.F | €14.60 15.96 USD |
-2.01
|
€651.81M 712.52M USD | €200.00 218.63 USD | €14.60 15.96 USD | €14.60 15.96 USD | €651.81M 712.52M USD | 9.18 | €1.59 1.74 USD | |
| Karoon Energy Ltd LBL.F | €0.88 0.96 USD |
-2.22
|
€650.66M 711.26M USD | €23.12K 25.27K USD | €0.88 0.96 USD | €0.88 0.96 USD | €650.66M 711.26M USD | 5.86 | €0.15 0.16 USD | |
| Rockhopper Exploration plc R4Y.F | €0.88 0.96 USD |
0
|
€598.71M 654.48M USD | €1.20K 1.31K USD | €0.88 0.96 USD | €0.88 0.96 USD | €598.71M 654.48M USD | 0 | -€0.10 -0.1 USD | |
| Vital Energy, Inc. 8LP1.F | €14.30 15.63 USD |
0
|
€553.27M 604.79M USD | €50.00 54.66 USD | €14.30 15.63 USD | €14.30 15.63 USD | €553.27M 604.79M USD | 0 | -€30.44 -33.2 USD | |
| Riley Exploration Permian, Inc. T7U.F | €21.20 23.17 USD |
-0.93
|
€491.02M 536.75M USD | €124.00 135.55 USD | €21.20 23.17 USD | €21.20 23.17 USD | €491.02M 536.75M USD | 6.02 | €3.52 3.85 USD | |
| Tenaz Energy Corp. 7F4.F | €16.10 17.6 USD |
-1.23
|
€476.96M 521.38M USD | €100.00 109.31 USD | €16.10 17.6 USD | €16.10 17.6 USD | €476.96M 521.38M USD | 4.24 | €3.79 4.14 USD | |
| Valeura Energy Inc. 83PN.F | €3.93 4.3 USD |
+2.5
|
€448.20M 489.94M USD | €60.00 65.59 USD | €3.93 4.3 USD | €3.93 4.3 USD | €448.20M 489.94M USD | 2.14 | €1.83 2 USD | |
| Pantheon Resources Plc P3K.F | €0.27 0.3 USD |
0
|
€424.23M 463.74M USD | €500.00 546.57 USD | €0.27 0.3 USD | €0.27 0.3 USD | €424.23M 463.74M USD | 0 | -€0.01 -0.01 USD | |
| Surge Energy Inc. 41Z0.F | €4.18 4.57 USD |
-0.95
|
€413.60M 452.12M USD | €2.08K 2.27K USD | €4.18 4.57 USD | €4.18 4.57 USD | €413.60M 452.12M USD | 14.92 | €0.28 0.31 USD | |
| SandRidge Energy, Inc. SA2D.F | €10.90 11.92 USD |
+0.93
|
€400.83M 438.17M USD | €85.00 92.92 USD | €10.90 11.92 USD | €10.90 11.92 USD | €400.83M 438.17M USD | 7.03 | €1.55 1.69 USD | |
| GeoPark Limited G6O.F | €6.75 7.38 USD |
-2.88
|
€350.15M 382.77M USD | €250.00 273.28 USD | €6.75 7.38 USD | €6.75 7.38 USD | €350.15M 382.77M USD | 11.84 | €0.57 0.62 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}