国：ドイツ セクター：エネルギー 産業：石油・ガス（E&P） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (197)
全取引所
- {{item.name}}
- 全取引所
- Frankfurt (184)
- Munich (1)
- Stuttgart (6)
- XETRA (6)
エネルギー (197)
- {{item.name}}
- 全てのセクター
- エネルギー (197)
石油・ガス（E&P） (197)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Occidental Petroleum Corporation OPC.DE | €35.52 38.82 USD |
-0.21
|
€34.99B 38.25B USD | €97.00 106.03 USD | €35.35 38.64 USD | €35.52 38.82 USD | €34.99B 38.25B USD | 30.35 | €1.17 1.28 USD | ||
| Vår Energi ASA J4V.F | €2.70 2.95 USD |
-0.04
|
€6.74B 7.36B USD | €12.12K 13.24K USD | €2.70 2.95 USD | €2.70 2.95 USD | €6.74B 7.36B USD | 12.26 | €0.22 0.24 USD | ||
| Serica Energy plc A3P.F | €1.87 2.04 USD |
-6.5
|
€730.28M 798.3M USD | €450.00 491.91 USD | €1.87 2.04 USD | €1.87 2.04 USD | €730.28M 798.3M USD | 0 | -€0.07 -0.07 USD | ||
| ShaMaran Petroleum Corp. 3B8.F | €0.15 0.16 USD |
0
|
€461.49M 504.47M USD | €800.00K 874.51K USD | €0.15 0.16 USD | €0.15 0.16 USD | €461.49M 504.47M USD | 0 | €0.00 0 USD | ||
| Deutsche Rohstoff AG DR0.DE | €45.30 49.52 USD |
-0.77
|
€219.38M 239.81M USD | €1.04K 1.14K USD | €45.20 49.41 USD | €45.60 49.85 USD | €219.38M 239.81M USD | 6.02 | €7.52 8.22 USD | ||
| PetroTal Corp. SER1.F | €0.24 0.26 USD |
-6
|
€214.56M 234.54M USD | €58.75K 64.22K USD | €0.24 0.26 USD | €0.24 0.26 USD | €214.56M 234.54M USD | 3.35 | €0.07 0.08 USD | ||
| Reconnaissance Energy Africa Ltd. 0XD.F | €0.57 0.62 USD |
+7.79
|
€204.07M 223.08M USD | €18.00K 19.68K USD | €0.57 0.62 USD | €0.57 0.62 USD | €204.07M 223.08M USD | 2.83 | €0.20 0.22 USD | ||
| Tullow Oil plc TQW.F | €0.07 0.07 USD |
-6.36
|
€99.12M 108.35M USD | €55.00K 60.12K USD | €0.07 0.07 USD | €0.07 0.07 USD | €99.12M 108.35M USD | 0 | -€0.08 -0.08 USD | ||
| Sound Energy plc 88S1.F | €0.01 0.01 USD |
+68.75
|
€36.54M 39.95M USD | €1.00K 1.09K USD | €0.01 0.0098 USD | €0.01 0.01 USD | €36.54M 39.95M USD | 0 | €0.00 0 USD | ||
| Europa Oil & Gas (Holdings) plc EGN.F | €0.02 0.02 USD |
+5.13
|
€25.80M 28.21M USD | €2.00K 2.19K USD | €0.02 0.02 USD | €0.02 0.02 USD | €25.80M 28.21M USD | 0 | -€0.01 -0.01 USD | ||
| Sunda Energy Plc GHA.F | €0.00 0.00054 USD |
0
|
€15.74M 17.2M USD | €1.00M 1.09M USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €15.74M 17.2M USD | 0 | €0.00 0 USD | ||
| 88 Energy Limited POQ.F | €0.01 0.01 USD |
-0.88
|
€13.58M 14.84M USD | €107.80K 117.84K USD | €0.01 0.01 USD | €0.01 0.01 USD | €13.58M 14.84M USD | 0 | -€0.01 -0.01 USD | ||
| ADX Energy Ltd GHU.F | €0.02 0.02 USD |
+5.56
|
€10.95M 11.98M USD | €120.00K 131.18K USD | €0.01 0.01 USD | €0.02 0.02 USD | €10.95M 11.98M USD | 0 | -€0.01 -0.01 USD | ||
| Otto Energy Limited O1E.F | €0.00 0.0024 USD |
0
|
€10.68M 11.68M USD | €110.00K 120.24K USD | €0.00 0.0024 USD | €0.00 0.0024 USD | €10.68M 11.68M USD | 0 | €0.00 0 USD | ||
| Stroud Resources Ltd. 3X21.F | €0.09 0.1 USD |
-29.3
|
€7.04M 7.7M USD | €546.00 596.85 USD | €0.09 0.1 USD | €0.09 0.1 USD | €7.04M 7.7M USD | 4.52 | €0.02 0.02 USD | ||
| MCF Energy Ltd. DC6.F | €0.02 0.02 USD |
0
|
€6.61M 7.22M USD | €5.00K 5.47K USD | €0.02 0.02 USD | €0.02 0.02 USD | €6.61M 7.22M USD | 0 | -€0.03 -0.03 USD | ||
| Empyrean Energy Plc E1E.F | €0.00 0.00054 USD |
-50
|
€2.87M 3.14M USD | €600.00K 655.88K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €2.87M 3.14M USD | 0 | €0.00 0 USD | ||
| TomCo Energy Plc NI41.F | €0.00 0.00054 USD |
0
|
€1.95M 2.13M USD | €11.11K 12.15K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €1.95M 2.13M USD | 0 | €0.00 0 USD | ||
| CNOOC Limited NC2B.F | €2.18 2.38 USD |
0
|
€103.62B 113.27B USD | €0.00 0 USD | €2.18 2.38 USD | €2.18 2.38 USD | €103.62B 113.27B USD | 5.45 | €0.40 0.44 USD | ||
| ConocoPhillips YCP.DE | €82.90 90.62 USD |
+1.31
|
€102.65B 112.21B USD | €5.00 5.47 USD | €82.90 90.62 USD | €82.90 90.62 USD | €102.65B 112.21B USD | 13.61 | €6.09 6.66 USD | ||
| ConocoPhillips YCP.F | €82.20 89.86 USD |
+1.82
|
€102.54B 112.09B USD | €25.00 27.33 USD | €82.20 89.86 USD | €82.20 89.86 USD | €102.54B 112.09B USD | 13.49 | €6.09 6.66 USD | ||
| Canadian Natural Resources Limited CRC.F | €28.66 31.33 USD |
+0.74
|
€59.89B 65.47B USD | €340.00 371.67 USD | €28.66 31.33 USD | €28.66 31.33 USD | €59.89B 65.47B USD | 14.54 | €1.97 2.15 USD | ||
| EOG RESOURCES INC. R EO5.DE | €94.19 102.96 USD |
0
|
€51.11B 55.87B USD | €50.00 54.66 USD | €94.19 102.96 USD | €94.93 103.77 USD | €51.11B 55.87B USD | 10.87 | €8.66 9.47 USD | ||
| EOG Resources, Inc. EO5.F | €93.57 102.28 USD |
-1.66
|
€51.07B 55.83B USD | €164.00 179.27 USD | €93.57 102.28 USD | €93.57 102.28 USD | €51.07B 55.83B USD | 10.80 | €8.66 9.47 USD | ||
| Diamondback Energy, Inc. 7DB.F | €135.72 148.36 USD |
+0.25
|
€39.55B 43.24B USD | €155.00 169.44 USD | €135.72 148.36 USD | €135.72 148.36 USD | €39.55B 43.24B USD | 11.07 | €12.25 13.39 USD | ||
| Occidental Petroleum Corporation OPC.F | €35.39 38.69 USD |
-0.04
|
€35.39B 38.68B USD | €50.00 54.66 USD | €35.39 38.69 USD | €35.40 38.7 USD | €35.39B 38.68B USD | 30.24 | €1.17 1.28 USD | ||
| EQT Corporation EQ6.F | €48.27 52.77 USD |
-4.49
|
€31.53B 34.47B USD | €37.00 40.45 USD | €48.27 52.77 USD | €48.27 52.77 USD | €31.53B 34.47B USD | 18.28 | €2.64 2.89 USD | ||
| Woodside Energy Group Ltd WOP.F | €13.60 14.87 USD |
0
|
€26.53B 29B USD | €500.00 546.57 USD | €13.60 14.87 USD | €13.60 14.87 USD | €26.53B 29B USD | 10.22 | €1.33 1.45 USD | ||
| Expand Energy Corporation CS1.F | €96.44 105.42 USD |
-0.68
|
€22.97B 25.11B USD | €82.00 89.64 USD | €96.44 105.42 USD | €97.06 106.1 USD | €22.97B 25.11B USD | 36.11 | €2.67 2.92 USD | ||
| Devon Energy Corporation DY6.F | €32.42 35.44 USD |
+1.3
|
€21.16B 23.13B USD | €30.00 32.79 USD | €32.42 35.44 USD | €32.42 35.44 USD | €21.16B 23.13B USD | 8.88 | €3.65 3.99 USD | ||
| Inpex Corporation I8U.F | €17.34 18.95 USD |
-0.14
|
€20.89B 22.83B USD | €2.00 2.19 USD | €17.34 18.95 USD | €17.34 18.95 USD | €20.89B 22.83B USD | 8.71 | €1.99 2.18 USD | ||
| Devon Energy Corporation DY6.DE | €32.29 35.29 USD |
0
|
€20.51B 22.42B USD | €486.00 531.26 USD | €32.29 35.29 USD | €32.29 35.29 USD | €20.51B 22.42B USD | 8.86 | €3.64 3.98 USD | ||
| Texas Pacific Land Corporation 9WY.F | €756.00 826.41 USD |
+0.93
|
€17.89B 19.56B USD | €4.00 4.37 USD | €756.00 826.41 USD | €756.00 826.41 USD | €17.89B 19.56B USD | 42.40 | €17.83 19.49 USD | ||
| Coterra Energy Inc. XCQ.F | €22.78 24.9 USD |
-0.87
|
€17.55B 19.19B USD | €133.00 145.39 USD | €22.78 24.9 USD | €22.78 24.9 USD | €17.55B 19.19B USD | 12.24 | €1.86 2.03 USD | ||
| Tourmaline Oil Corp. 08T.F | €38.84 42.46 USD |
-0.87
|
€15.43B 16.87B USD | €140.00 153.04 USD | €38.84 42.46 USD | €38.84 42.46 USD | €15.43B 16.87B USD | 17.89 | €2.17 2.37 USD | ||
| Aker BP ASA ARC.F | €21.00 22.96 USD |
+0.05
|
€13.30B 14.54B USD | €100.00 109.31 USD | €21.00 22.96 USD | €21.00 22.96 USD | €13.30B 14.54B USD | 18.42 | €1.14 1.25 USD | ||
| Santos Limited STS1.F | €3.60 3.94 USD |
-1.45
|
€11.80B 12.9B USD | €500.00 546.57 USD | €3.60 3.94 USD | €3.60 3.94 USD | €11.80B 12.9B USD | 13.33 | €0.27 0.3 USD | ||
| PTT Exploration and Production Public Company Limited NVAL.F | €2.84 3.1 USD |
+0.71
|
€11.56B 12.63B USD | €1.56K 1.71K USD | €2.84 3.1 USD | €2.84 3.1 USD | €11.56B 12.63B USD | 6.76 | €0.42 0.46 USD | ||
| PTT Exploration and Production Public Company Limited PTTG.F | €2.74 3 USD |
0
|
€11.22B 12.26B USD | €110.00 120.24 USD | €2.74 3 USD | €2.74 3 USD | €11.22B 12.26B USD | 6.52 | €0.42 0.46 USD | ||
| Antero Resources Corporation 7A6.F | €30.93 33.81 USD |
-1.73
|
€9.70B 10.6B USD | €500.00 546.57 USD | €30.93 33.81 USD | €30.93 33.81 USD | €9.70B 10.6B USD | 19.09 | €1.62 1.77 USD | ||
| ARC Resources Ltd. 8RC.F | €16.08 17.58 USD |
-1.08
|
€9.26B 10.12B USD | €540.00 590.29 USD | €16.08 17.58 USD | €16.08 17.58 USD | €9.26B 10.12B USD | 11.01 | €1.46 1.6 USD | ||
| Ovintiv Inc. 47Q.F | €35.35 38.64 USD |
-0.08
|
€9.15B 10.01B USD | €150.00 163.97 USD | €35.35 38.64 USD | €35.35 38.64 USD | €9.15B 10.01B USD | 44.18 | €0.80 0.87 USD | ||
| Whitecap Resources Inc. J6I.F | €7.00 7.65 USD |
-2.02
|
€8.66B 9.47B USD | €1.12K 1.22K USD | €7.00 7.65 USD | €7.00 7.65 USD | €8.66B 9.47B USD | 10.00 | €0.70 0.77 USD | ||
| APA Corporation 2S3.F | €22.22 24.28 USD |
-1.49
|
€7.90B 8.63B USD | €115.00 125.71 USD | €22.22 24.28 USD | €22.22 24.28 USD | €7.90B 8.63B USD | 6.18 | €3.59 3.92 USD | ||
| Range Resources Corporation RAX.F | €31.41 34.34 USD |
-1.87
|
€7.56B 8.27B USD | €150.00 163.97 USD | €31.39 34.31 USD | €31.41 34.34 USD | €7.56B 8.27B USD | 15.32 | €2.05 2.24 USD | ||
| Comstock Resources, Inc. CX91.F | €19.51 21.32 USD |
-2.13
|
€5.72B 6.25B USD | €1.50K 1.64K USD | €19.51 21.32 USD | €19.51 21.32 USD | €5.72B 6.25B USD | 97.52 | €0.20 0.22 USD | ||
| CNX Resources Corporation CGD.F | €34.60 37.82 USD |
+0.58
|
€4.95B 5.41B USD | €150.00 163.97 USD | €34.60 37.82 USD | €34.60 37.82 USD | €4.95B 5.41B USD | 24.36 | €1.42 1.55 USD | ||
| Matador Resources Company 7MR.F | €38.60 42.2 USD |
+1.58
|
€4.90B 5.35B USD | €65.00 71.05 USD | €38.60 42.2 USD | €38.60 42.2 USD | €4.90B 5.35B USD | 7.18 | €5.37 5.87 USD | ||
| Chord Energy Corporation OS70.F | €83.44 91.21 USD |
+2.99
|
€4.85B 5.3B USD | €52.00 56.84 USD | €83.44 91.21 USD | €83.88 91.69 USD | €4.85B 5.3B USD | 32.85 | €2.54 2.78 USD | ||
| MEG Energy Corp. ME7.F | €18.90 20.66 USD |
0
|
€4.81B 5.26B USD | €600.00 655.88 USD | €18.60 20.33 USD | €18.90 20.66 USD | €4.81B 5.26B USD | 14.65 | €1.29 1.41 USD | ||
| Vista Energy, S.A.B. de C.V. 1CIA.F | €43.00 47 USD |
+1.42
|
€4.48B 4.9B USD | €25.00 27.33 USD | €43.00 47 USD | €43.00 47 USD | €4.48B 4.9B USD | 7.38 | €5.82 6.36 USD | ||
| Delek Group Ltd. 6D40.F | €21.60 23.61 USD |
0
|
€4.25B 4.65B USD | €80.00 87.45 USD | €21.60 23.61 USD | €21.60 23.61 USD | €4.25B 4.65B USD | 15.88 | €1.36 1.49 USD | ||
| PrairieSky Royalty Ltd. 7PS.F | €16.80 18.36 USD |
+0.6
|
€4.03B 4.4B USD | €400.00 437.25 USD | €16.80 18.36 USD | €16.80 18.36 USD | €4.03B 4.4B USD | 28.96 | €0.58 0.63 USD | ||
| Murphy Oil Corporation MUQ.F | €28.00 30.61 USD |
-1.41
|
€4.01B 4.38B USD | €87.00 95.1 USD | €28.00 30.61 USD | €28.00 30.61 USD | €4.01B 4.38B USD | 32.55 | €0.86 0.94 USD | ||
| Gulfport Energy Corporation G2U0.F | €176.00 192.39 USD |
-1.68
|
€3.40B 3.72B USD | €103.00 112.59 USD | €176.00 192.39 USD | €176.00 192.39 USD | €3.40B 3.72B USD | 0 | -€0.47 -0.5 USD | ||
| California Resources Corporation 1CLD.F | €39.60 43.29 USD |
-1.98
|
€3.31B 3.62B USD | €15.00 16.4 USD | €39.60 43.29 USD | €39.60 43.29 USD | €3.31B 3.62B USD | 11.03 | €3.59 3.92 USD | ||
| Harbour Energy plc PQQ0.F | €2.30 2.51 USD |
-1.2
|
€3.27B 3.58B USD | €37.50K 40.99K USD | €2.30 2.51 USD | €2.30 2.51 USD | €3.27B 3.58B USD | 0 | -€0.25 -0.2 USD | ||
| Harbour Energy plc PQQ2.F | €2.24 2.45 USD |
-6.67
|
€3.15B 3.44B USD | €3.00 3.28 USD | €2.24 2.45 USD | €2.24 2.45 USD | €3.15B 3.44B USD | 0 | -€0.25 -0.2 USD | ||
| Peyto Exploration & Development Corp. PXK.SG | €13.81 15.09 USD |
0
|
€2.79B 3.05B USD | €0.00 0 USD | €13.81 15.09 USD | €13.86 15.15 USD | €2.79B 3.05B USD | 12.10 | €1.14 1.25 USD | ||
| Peyto Exploration & Development Corp. PXK.F | €13.77 15.05 USD |
-2.69
|
€2.78B 3.04B USD | €130.00 142.11 USD | €13.77 15.05 USD | €13.79 15.07 USD | €2.78B 3.04B USD | 12.07 | €1.14 1.25 USD | ||
| Tamarack Valley Energy Ltd. 9TA1.F | €4.72 5.16 USD |
-0.42
|
€2.36B 2.58B USD | €206.00 225.19 USD | €4.72 5.16 USD | €4.72 5.16 USD | €2.36B 2.58B USD | 0 | -€0.11 -0.1 USD | ||
| Athabasca Oil Corporation ATI.F | €4.63 5.06 USD |
-0.81
|
€2.27B 2.49B USD | €210.00 229.56 USD | €4.63 5.06 USD | €4.63 5.06 USD | €2.27B 2.49B USD | 8.57 | €0.54 0.59 USD | ||
| Paramount Resources Ltd. PQ51.F | €15.30 16.72 USD |
0
|
€2.24B 2.45B USD | €500.00 546.57 USD | €15.30 16.72 USD | €15.30 16.72 USD | €2.24B 2.45B USD | 2.62 | €5.83 6.37 USD | ||
| Civitas Resources, Inc. B2C.F | €25.60 27.98 USD |
-1.01
|
€2.20B 2.4B USD | €3.90K 4.26K USD | €25.60 27.98 USD | €25.60 27.98 USD | €2.20B 2.4B USD | 4.32 | €5.92 6.47 USD | ||
| NuVista Energy Ltd. NVG.F | €11.30 12.35 USD |
-0.88
|
€2.19B 2.39B USD | €1.80K 1.97K USD | €11.30 12.35 USD | €11.30 12.35 USD | €2.19B 2.39B USD | 11.30 | €1.00 1.09 USD | ||
| Northern Oil and Gas, Inc. 4LT1.F | €20.80 22.74 USD |
-1.05
|
€2.04B 2.23B USD | €50.00 54.66 USD | €20.80 22.74 USD | €20.80 22.74 USD | €2.04B 2.23B USD | 13.33 | €1.56 1.71 USD | ||
| Baytex Energy Corp. B5X.F | €2.62 2.86 USD |
-0.3
|
€2.01B 2.2B USD | €880.00 961.96 USD | €2.62 2.86 USD | €2.62 2.86 USD | €2.01B 2.2B USD | 15.38 | €0.17 0.19 USD | ||
| Japan Petroleum Exploration Co., Ltd. JP9.F | €7.65 8.36 USD |
-2.55
|
€1.98B 2.16B USD | €195.00 213.16 USD | €7.65 8.36 USD | €7.65 8.36 USD | €1.98B 2.16B USD | 4.11 | €1.86 2.03 USD | ||
| SM Energy Company SJL.F | €17.10 18.69 USD |
-1.72
|
€1.97B 2.15B USD | €1.00K 1.09K USD | €17.10 18.69 USD | €17.10 18.69 USD | €1.97B 2.15B USD | 3.14 | €5.44 5.95 USD | ||
| International Petroleum Corporation IPT.F | €16.17 17.68 USD |
-1.52
|
€1.81B 1.98B USD | €800.00 874.51 USD | €16.17 17.68 USD | €16.17 17.68 USD | €1.81B 1.98B USD | 64.68 | €0.25 0.27 USD | ||
| Talos Energy Inc. 7T2.F | €10.06 11 USD |
-0.49
|
€1.79B 1.96B USD | €225.00 245.96 USD | €10.06 11 USD | €10.06 11 USD | €1.79B 1.96B USD | 0 | -€1.74 -1.9 USD | ||
| Seplat Energy Plc 134.F | €2.78 3.04 USD |
-2.11
|
€1.67B 1.82B USD | €170.00 185.83 USD | €2.76 3.02 USD | €2.78 3.04 USD | €1.67B 1.82B USD | 9.26 | €0.30 0.33 USD | ||
| PT Medco Energi Internasional Tbk MEF.F | €0.05 0.06 USD |
-3.54
|
€1.55B 1.69B USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €1.55B 1.69B USD | 5.45 | €0.01 0.01 USD | ||
| Freehold Royalties Ltd. 1FH.F | €9.36 10.23 USD |
+0.48
|
€1.54B 1.68B USD | €1.67K 1.82K USD | €9.36 10.23 USD | €9.36 10.23 USD | €1.54B 1.68B USD | 18.71 | €0.50 0.55 USD | ||
| Beach Energy Limited BPS.F | €0.64 0.7 USD |
0
|
€1.46B 1.6B USD | €100.00 109.31 USD | €0.64 0.7 USD | €0.64 0.7 USD | €1.46B 1.6B USD | 0 | -€0.01 -0.01 USD | ||
| Headwater Exploration Inc. C6V.F | €5.65 6.18 USD |
-0.88
|
€1.35B 1.48B USD | €4.00K 4.37K USD | €5.65 6.18 USD | €5.65 6.18 USD | €1.35B 1.48B USD | 12.55 | €0.45 0.49 USD | ||
| United Energy Group Limited 1UEN.F | €0.05 0.05 USD |
-1.02
|
€1.29B 1.41B USD | €150.00 163.97 USD | €0.05 0.05 USD | €0.05 0.05 USD | €1.29B 1.41B USD | 4.85 | €0.01 0.01 USD | ||
| Birchcliff Energy Ltd. 39B.F | €4.60 5.03 USD |
-0.54
|
€1.27B 1.39B USD | €699.00 764.1 USD | €4.60 5.03 USD | €4.60 5.03 USD | €1.27B 1.39B USD | 27.04 | €0.17 0.19 USD | ||
| Advantage Energy Ltd. 9SA0.F | €7.45 8.14 USD |
-1.97
|
€1.24B 1.36B USD | €800.00 874.51 USD | €7.45 8.14 USD | €7.45 8.14 USD | €1.24B 1.36B USD | 33.86 | €0.22 0.24 USD | ||
| DNO ASA NK1A.F | €1.27 1.39 USD |
-1.4
|
€1.24B 1.35B USD | €1.00K 1.09K USD | €1.27 1.39 USD | €1.27 1.39 USD | €1.24B 1.35B USD | 0 | -€0.09 -0.09 USD | ||
| Vermilion Energy Inc. CVZ.F | €7.65 8.36 USD |
-0.36
|
€1.17B 1.28B USD | €1.18K 1.29K USD | €7.65 8.36 USD | €7.65 8.36 USD | €1.17B 1.28B USD | 18.21 | €0.42 0.46 USD | ||
| Kimbell Royalty Partners, LP 0R3.F | €10.62 11.61 USD |
-3.47
|
€1.16B 1.27B USD | €1.00K 1.09K USD | €10.62 11.61 USD | €10.62 11.61 USD | €1.16B 1.27B USD | 0 | -€0.08 -0.08 USD | ||
| Parex Resources Inc. QPX.F | €10.99 12.01 USD |
+0.6
|
€1.12B 1.22B USD | €85.00 92.92 USD | €10.99 12.01 USD | €10.99 12.01 USD | €1.12B 1.22B USD | 10.87 | €1.01 1.1 USD | ||
| Etablissements Maurel & Prom S.A. ETX.F | €5.04 5.5 USD |
-1.27
|
€1.01B 1.1B USD | €320.00 349.8 USD | €5.04 5.5 USD | €5.04 5.5 USD | €1.01B 1.1B USD | 4.98 | €1.01 1.1 USD | ||
| BlueNord ASA CJ1.F | €36.00 39.35 USD |
-4.76
|
€920.42M 1.01B USD | €55.00 60.12 USD | €36.00 39.35 USD | €36.00 39.35 USD | €920.42M 1.01B USD | 0 | -€1.12 -1.2 USD | ||
| Kelt Exploration Ltd. 2KE.F | €4.44 4.85 USD |
-1.77
|
€887.11M 969.74M USD | €650.00 710.54 USD | €4.44 4.85 USD | €4.44 4.85 USD | €887.11M 969.74M USD | 24.66 | €0.18 0.2 USD | ||
| Cardinal Energy Ltd. C0Y.F | €5.41 5.91 USD |
-1.9
|
€879.63M 961.55M USD | €4.46K 4.87K USD | €5.41 5.91 USD | €5.41 5.91 USD | €879.63M 961.55M USD | 18.03 | €0.30 0.33 USD | ||
| BW Energy Limited 6BW.F | €3.22 3.52 USD |
-2.28
|
€830.97M 908.37M USD | €385.00 420.86 USD | €3.22 3.52 USD | €3.22 3.52 USD | €830.97M 908.37M USD | 4.53 | €0.71 0.78 USD | ||
| TotalEnergies EP Gabon Société Anonyme RZW.F | €183.50 200.59 USD |
0
|
€825.75M 902.66M USD | €35.00 38.26 USD | €183.50 200.59 USD | €183.50 200.59 USD | €825.75M 902.66M USD | 15.90 | €11.54 12.61 USD | ||
| Kiwetinohk Energy Corp. Y9B.F | €15.00 16.4 USD |
-0.66
|
€669.23M 731.56M USD | €793.00 866.86 USD | €15.00 16.4 USD | €15.00 16.4 USD | €669.23M 731.56M USD | 9.37 | €1.60 1.75 USD | ||
| Karoon Energy Ltd LBL.F | €0.91 0.99 USD |
+1.69
|
€668.26M 730.5M USD | €5.26K 5.75K USD | €0.91 0.99 USD | €0.91 0.99 USD | €668.26M 730.5M USD | 6.03 | €0.15 0.16 USD | ||
| Vital Energy, Inc. 8LP1.F | €15.60 17.05 USD |
-4.29
|
€613.81M 670.97M USD | €278.00 303.89 USD | €15.60 17.05 USD | €15.60 17.05 USD | €613.81M 670.97M USD | 0 | -€30.22 -33.03 USD | ||
| Rockhopper Exploration plc R4Y.F | €0.91 0.99 USD |
-0.55
|
€605.37M 661.75M USD | €16.29K 17.81K USD | €0.91 0.99 USD | €0.91 0.99 USD | €605.37M 661.75M USD | 0 | -€0.10 -0.1 USD | ||
| HighPeak Energy, Inc. 58R.F | €4.70 5.14 USD |
+0.86
|
€590.26M 645.23M USD | €200.00 218.63 USD | €4.70 5.14 USD | €4.70 5.14 USD | €590.26M 645.23M USD | 13.82 | €0.34 0.37 USD | ||
| Riley Exploration Permian, Inc. T7U.F | €23.40 25.58 USD |
0
|
€517.78M 566M USD | €124.00 135.55 USD | €23.40 25.58 USD | €23.40 25.58 USD | €517.78M 566M USD | 6.70 | €3.49 3.82 USD | ||
| Valeura Energy Inc. 83PN.F | €4.64 5.07 USD |
-1.49
|
€497.84M 544.21M USD | €661.00 722.56 USD | €4.64 5.07 USD | €4.64 5.07 USD | €497.84M 544.21M USD | 2.36 | €1.96 2.14 USD | ||
| SandRidge Energy, Inc. SA2D.F | €12.70 13.88 USD |
-0.78
|
€473.51M 517.61M USD | €228.00 249.23 USD | €12.70 13.88 USD | €12.70 13.88 USD | €473.51M 517.61M USD | 8.24 | €1.54 1.68 USD | ||
| Tenaz Energy Corp. 7F4.F | €14.30 15.63 USD |
-1.38
|
€465.25M 508.58M USD | €60.00 65.59 USD | €14.30 15.63 USD | €14.30 15.63 USD | €465.25M 508.58M USD | 3.75 | €3.81 4.16 USD | ||
| Surge Energy Inc. 41Z0.F | €4.32 4.72 USD |
-4
|
€434.84M 475.33M USD | €2.46K 2.69K USD | €4.32 4.72 USD | €4.32 4.72 USD | €434.84M 475.33M USD | 15.42 | €0.28 0.31 USD | ||
| Kosmos Energy Ltd. KOS1.F | €0.81 0.88 USD |
-4.92
|
€389.58M 425.87M USD | €2.30K 2.51K USD | €0.81 0.88 USD | €0.81 0.88 USD | €389.58M 425.87M USD | 0 | -€0.60 -0.6 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}