国：ドイツ セクター：エネルギー 産業：石油・ガス（ミッドストリーム） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (39)
全取引所
- {{item.name}}
- 全取引所
- Frankfurt (33)
- Stuttgart (3)
- XETRA (3)
エネルギー (39)
- {{item.name}}
- 全てのセクター
- エネルギー (39)
石油・ガス（ミッドストリーム） (39)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Friedrich Vorwerk Group SE VH2.DE | €86.80 94.88 USD |
-0.23
|
€1.76B 1.93B USD | €40.23K 43.98K USD | €86.20 94.23 USD | €90.40 98.82 USD | €1.76B 1.93B USD | 24.51 | €3.54 3.87 USD | ||
| Enbridge Inc. EN3.F | €41.37 45.22 USD |
+0.21
|
€90.34B 98.75B USD | €375.00 409.93 USD | €41.31 45.16 USD | €41.68 45.56 USD | €90.34B 98.75B USD | 26.34 | €1.57 1.72 USD | ||
| WILLIAMS COS.INC., THE R WMB.DE | €53.57 58.56 USD |
+0.56
|
€65.42B 71.51B USD | €1.00 1.09 USD | €53.57 58.56 USD | €53.63 58.62 USD | €65.42B 71.51B USD | 33.06 | €1.62 1.77 USD | ||
| The Williams Companies, Inc. WMB.F | €52.96 57.89 USD |
-1.27
|
€65.13B 71.2B USD | €90.00 98.38 USD | €52.96 57.89 USD | €52.96 57.89 USD | €65.13B 71.2B USD | 32.29 | €1.64 1.79 USD | ||
| Kinder Morgan, Inc. 2KD.F | €23.50 25.69 USD |
+0.21
|
€52.28B 57.15B USD | €54.00 59.03 USD | €23.19 25.35 USD | €23.50 25.69 USD | €52.28B 57.15B USD | 22.38 | €1.05 1.15 USD | ||
| TC Energy Corporation TRS.F | €46.73 51.08 USD |
+0.24
|
€49.07B 53.64B USD | €180.00 196.76 USD | €46.73 51.08 USD | €46.73 51.08 USD | €49.07B 53.64B USD | 21.04 | €2.22 2.43 USD | ||
| ONEOK, Inc. ONK.DE | €65.10 71.16 USD |
+0.9
|
€41.17B 45.01B USD | €154.00 168.34 USD | €64.77 70.8 USD | €65.17 71.24 USD | €41.17B 45.01B USD | 13.94 | €4.67 5.1 USD | ||
| ONEOK, Inc. ONK.F | €64.22 70.2 USD |
-1.76
|
€40.57B 44.35B USD | €17.00 18.58 USD | €64.17 70.15 USD | €64.22 70.2 USD | €40.57B 44.35B USD | 13.75 | €4.67 5.1 USD | ||
| Cheniere Energy, Inc. CHQ1.F | €171.60 187.58 USD |
-1.97
|
€37.51B 41B USD | €90.00 98.38 USD | €171.60 187.58 USD | €171.60 187.58 USD | €37.51B 41B USD | 11.15 | €15.38 16.81 USD | ||
| Targa Resources Corp. TAR.F | €157.95 172.66 USD |
+3.54
|
€34.01B 37.18B USD | €100.00 109.31 USD | €153.25 167.52 USD | €158.90 173.7 USD | €34.01B 37.18B USD | 25.19 | €6.27 6.85 USD | ||
| Pembina Pipeline Corporation P5P.F | €33.84 36.99 USD |
-0.76
|
€19.73B 21.57B USD | €125.00 136.64 USD | €33.84 36.99 USD | €33.84 36.99 USD | €19.73B 21.57B USD | 19.67 | €1.72 1.88 USD | ||
| AltaGas Ltd. AQ3.F | €25.20 27.55 USD |
-1.56
|
€8.25B 9.02B USD | €180.00 196.76 USD | €25.20 27.55 USD | €25.20 27.55 USD | €8.25B 9.02B USD | 16.47 | €1.53 1.67 USD | ||
| Antero Midstream Corporation 5711.F | €15.90 17.38 USD |
-0.63
|
€7.63B 8.34B USD | €1.00K 1.09K USD | €15.90 17.38 USD | €16.10 17.6 USD | €7.63B 8.34B USD | 18.92 | €0.84 0.92 USD | ||
| Keyera Corp. K2Y.F | €27.47 30.03 USD |
-1.51
|
€6.44B 7.04B USD | €495.00 541.1 USD | €27.47 30.03 USD | €27.47 30.03 USD | €6.44B 7.04B USD | 23.68 | €1.16 1.27 USD | ||
| Koninklijke Vopak N.V. VPK.F | €37.60 41.1 USD |
0
|
€4.45B 4.86B USD | €500.00 546.57 USD | €37.60 41.1 USD | €37.60 41.1 USD | €4.45B 4.86B USD | 9.12 | €4.12 4.5 USD | ||
| Koninklijke Vopak N.V. VPK5.F | €38.06 41.6 USD |
-0.37
|
€4.43B 4.84B USD | €500.00 546.57 USD | €38.06 41.6 USD | €38.06 41.6 USD | €4.43B 4.84B USD | 9.23 | €4.12 4.5 USD | ||
| Golar LNG Limited G2O.F | €32.97 36.04 USD |
+0.86
|
€3.42B 3.73B USD | €222.00 242.68 USD | €32.97 36.04 USD | €32.97 36.04 USD | €3.42B 3.73B USD | 70.14 | €0.47 0.51 USD | ||
| Cmb.Tech NV OCW.F | €9.25 10.11 USD |
+0.33
|
€2.74B 2.99B USD | €722.00 789.24 USD | €9.25 10.11 USD | €9.25 10.11 USD | €2.74B 2.99B USD | 13.02 | €0.71 0.78 USD | ||
| Topaz Energy Corp. 5XU.F | €17.10 18.69 USD |
-2.29
|
€2.68B 2.93B USD | €0.00 0 USD | €17.10 18.69 USD | €17.60 19.24 USD | €2.68B 2.93B USD | 74.34 | €0.23 0.25 USD | ||
| Gibson Energy Inc. 8GB.F | €16.00 17.49 USD |
0
|
€2.64B 2.88B USD | €156.00 170.53 USD | €15.90 17.38 USD | €16.10 17.6 USD | €2.64B 2.88B USD | 28.07 | €0.57 0.62 USD | ||
| Scorpio Tankers Inc. S0QA.F | €47.39 51.8 USD |
-0.44
|
€2.45B 2.68B USD | €100.00 109.31 USD | €47.39 51.8 USD | €47.39 51.8 USD | €2.45B 2.68B USD | 9.20 | €5.15 5.63 USD | ||
| Scorpio Tankers Inc. S0QA.SG | €46.71 51.06 USD |
-0.79
|
€2.45B 2.67B USD | €0.00 0 USD | €46.71 51.06 USD | €46.90 51.27 USD | €2.45B 2.67B USD | 9.08 | €5.14 5.62 USD | ||
| International Seaways, Inc. IS5.F | €43.79 47.87 USD |
+0.6
|
€2.16B 2.36B USD | €30.00 32.79 USD | €43.79 47.87 USD | €43.79 47.87 USD | €2.16B 2.36B USD | 11.61 | €3.77 4.12 USD | ||
| TORM plc 1T4.F | €18.00 19.68 USD |
-1.18
|
€1.87B 2.04B USD | €56.00 61.22 USD | €18.00 19.68 USD | €18.17 19.86 USD | €1.87B 2.04B USD | 7.65 | €2.35 2.57 USD | ||
| Friedrich Vorwerk Group SE VH2.F | €89.00 97.29 USD |
+0.34
|
€1.78B 1.95B USD | €360.00 393.53 USD | €87.50 95.65 USD | €89.60 97.94 USD | €1.78B 1.95B USD | 25.14 | €3.54 3.87 USD | ||
| Friedrich Vorwerk Group SE VH20.F | €21.60 23.61 USD |
+4.85
|
€1.76B 1.92B USD | €45.00 49.19 USD | €21.60 23.61 USD | €21.60 23.61 USD | €1.76B 1.92B USD | 24.54 | €0.88 0.96 USD | ||
| DHT Holdings, Inc. D8EN.F | €10.91 11.93 USD |
+0.41
|
€1.76B 1.92B USD | €100.00 109.31 USD | €10.91 11.93 USD | €10.91 11.93 USD | €1.76B 1.92B USD | 10.19 | €1.07 1.17 USD | ||
| Fluxys Belgium SA 59FE.F | €17.40 19.02 USD |
+2.35
|
€1.27B 1.39B USD | €40.00 43.73 USD | €17.40 19.02 USD | €17.40 19.02 USD | €1.27B 1.39B USD | 16.41 | €1.06 1.16 USD | ||
| FLEX LNG Ltd. 0QQA.F | €21.75 23.78 USD |
+0.23
|
€1.18B 1.29B USD | €175.00 191.3 USD | €21.70 23.72 USD | €21.75 23.78 USD | €1.18B 1.29B USD | 13.94 | €1.56 1.71 USD | ||
| Sinopec Kantons Holdings Limited SAK.F | €0.43 0.47 USD |
-0.46
|
€1.12B 1.22B USD | €800.00 874.51 USD | €0.42 0.46 USD | €0.43 0.47 USD | €1.12B 1.22B USD | 8.59 | €0.05 0.05 USD | ||
| Navigator Holdings Ltd. 1NV.F | €15.10 16.51 USD |
0
|
€1.00B 1.1B USD | €915.00 1K USD | €15.10 16.51 USD | €15.10 16.51 USD | €1.00B 1.1B USD | 11.70 | €1.29 1.41 USD | ||
| Dorian LPG Ltd. 0DA.F | €20.96 22.91 USD |
-2.96
|
€914.89M 1B USD | €25.00 27.33 USD | €20.96 22.91 USD | €20.96 22.91 USD | €914.89M 1B USD | 10.97 | €1.91 2.09 USD | ||
| Exmar NV 1EX.F | €9.93 10.85 USD |
-0.1
|
€789.60M 863.14M USD | €1.00K 1.09K USD | €9.93 10.85 USD | €9.93 10.85 USD | €789.60M 863.14M USD | 4.26 | €2.33 2.55 USD | ||
| Exmar NV 1EX.SG | €9.84 10.76 USD |
-0.51
|
€782.44M 855.31M USD | €0.00 0 USD | €9.84 10.76 USD | €9.89 10.81 USD | €782.44M 855.31M USD | 4.22 | €2.33 2.55 USD | ||
| Tsakos Energy Navigation Limited TK41.F | €21.04 23 USD |
-0.38
|
€633.88M 692.92M USD | €470.00 513.77 USD | €21.04 23 USD | €21.04 23 USD | €633.88M 692.92M USD | 7.73 | €2.72 2.97 USD | ||
| Sea1 Offshore Inc. S5H0.F | €1.99 2.17 USD |
+2.58
|
€306.96M 335.55M USD | €544.00 594.67 USD | €1.91 2.09 USD | €1.99 2.17 USD | €306.96M 335.55M USD | 3.15 | €0.63 0.69 USD | ||
| Brooge Energy Limited 3SF.F | €2.22 2.43 USD |
0
|
€289.03M 315.95M USD | €270.00 295.15 USD | €2.22 2.43 USD | €2.22 2.43 USD | €289.03M 315.95M USD | 55.50 | €0.04 0.04 USD | ||
| AB KN Energies XIC.F | €0.37 0.41 USD |
-0.27
|
€154.82M 169.24M USD | €1.50K 1.64K USD | €0.37 0.41 USD | €0.37 0.41 USD | €154.82M 169.24M USD | 9.30 | €0.04 0.04 USD | ||
| Hengyang Petrochemical Logistics Limited 5HY.SG | €0.06 0.07 USD |
0
|
€20.17M 22.05M USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €20.17M 22.05M USD | 0 | -€0.01 -0.01 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}