国：ドイツ セクター：エネルギー 産業：石油・ガス（ミッドストリーム） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (47)
全取引所
- {{item.name}}
- 全取引所
- Frankfurt (41)
- Stuttgart (3)
- XETRA (3)
エネルギー (47)
- {{item.name}}
- 全てのセクター
- エネルギー (47)
石油・ガス（ミッドストリーム） (47)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Friedrich Vorwerk Group SE VH2.DE | $61.4 67.12 USD |
+2
|
$1.23B 1.34B USD | $54.73K 59.83K USD | $58.1 63.51 USD | $61.4 67.12 USD | $1.23B 1.34B USD | 34.30 | $1.79 1.96 USD | |
| Avance Gas Holding Ltd A07.F | $0.3099 0.34 USD |
-1.92
|
$24.24M 26.5M USD | $2.15K 2.35K USD | $0.3099 0.34 USD | $0.33 0.36 USD | $24.24M 26.5M USD | 0.077 | $3.95 4.32 USD | |
| Enbridge Inc. EN3.F | $39.1 42.74 USD |
-2.05
|
$85.97B 93.97B USD | $500 546.57 USD | $39.1 42.74 USD | $39.1 42.74 USD | $85.97B 93.97B USD | 22.59 | $1.73 1.89 USD | |
| The Williams Companies, Inc. WMB.F | $51.54 56.34 USD |
-0.25
|
$63.38B 69.28B USD | $6 6.56 USD | $51.54 56.34 USD | $51.54 56.34 USD | $63.38B 69.28B USD | 31.04 | $1.66 1.81 USD | |
| Kinder Morgan, Inc. 2KD.F | $24.01 26.25 USD |
-1.72
|
$53.63B 58.63B USD | $50 54.66 USD | $24.01 26.25 USD | $24.01 26.25 USD | $53.63B 58.63B USD | 23.08 | $1.04 1.14 USD | |
| ONEOK, Inc. ONK.DE | $77.37 84.58 USD |
0
|
$48.33B 52.83B USD | $13 14.21 USD | $77.37 84.58 USD | $77.37 84.58 USD | $48.33B 52.83B USD | 16.89 | $4.58 5.01 USD | |
| ONEOK, Inc. ONK.F | $76.84 84 USD |
-0.35
|
$48.2B 52.69B USD | $7 7.65 USD | $76.84 84 USD | $76.84 84 USD | $48.2B 52.69B USD | 16.77 | $4.58 5.01 USD | |
| TC Energy Corporation TRS.F | $43.28 47.31 USD |
+0.12
|
$45.68B 49.93B USD | $14 15.3 USD | $43.28 47.31 USD | $43.28 47.31 USD | $45.68B 49.93B USD | 16.70 | $2.59 2.83 USD | |
| Cheniere Energy, Inc. CHQ1.F | $205.2 224.31 USD |
-1.44
|
$45.59B 49.83B USD | $160 174.9 USD | $205.2 224.31 USD | $205.2 224.31 USD | $45.59B 49.83B USD | 16.81 | $12.2 13.34 USD | |
| The Williams Companies, Inc. WMB.DE | $33.22 36.31 USD |
0
|
$40.47B 44.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.47B 44.24B USD | 0 | $0 0 USD | |
| Targa Resources Corp. TAR.F | $149.2 163.1 USD |
-1.16
|
$32.37B 35.38B USD | $160 174.9 USD | $149.2 163.1 USD | $149.2 163.1 USD | $32.37B 35.38B USD | 30.69 | $4.86 5.31 USD | |
| Pembina Pipeline Corporation P5P.F | $33.05 36.13 USD |
-0.21
|
$19.46B 21.27B USD | $381 416.48 USD | $33.05 36.13 USD | $33.05 36.13 USD | $19.46B 21.27B USD | 16.86 | $1.96 2.14 USD | |
| Antero Midstream Corporation 5711.F | $16.2 17.71 USD |
-2.41
|
$7.77B 8.49B USD | $20 21.86 USD | $16.2 17.71 USD | $16.2 17.71 USD | $7.77B 8.49B USD | 21.03 | $0.77 0.84 USD | |
| AltaGas Ltd. AQ3.F | $23.2 25.36 USD |
-0.85
|
$7.14B 7.81B USD | $200 218.63 USD | $23.2 25.36 USD | $23.2 25.36 USD | $7.14B 7.81B USD | 19.17 | $1.21 1.32 USD | |
| Keyera Corp. K2Y.F | $27.13 29.66 USD |
-0.66
|
$6.47B 7.07B USD | $25 27.33 USD | $27.13 29.66 USD | $27.13 29.66 USD | $6.47B 7.07B USD | 19.65 | $1.38 1.51 USD | |
| EnLink Midstream, LLC 0E41.F | $13.39 14.64 USD |
0
|
$6.16B 6.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.16B 6.73B USD | 0 | $0 0 USD | |
| Equitrans Midstream Corporation 37W.F | $11.19 12.23 USD |
0
|
$4.96B 5.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.96B 5.42B USD | 0 | $0 0 USD | |
| Koninklijke Vopak N.V. VPK5.F | $38.04 41.58 USD |
+0.58
|
$4.46B 4.88B USD | $2 2.19 USD | $38.04 41.58 USD | $38.04 41.58 USD | $4.46B 4.88B USD | 12.23 | $3.11 3.4 USD | |
| Koninklijke Vopak N.V. VPK.F | $37.2 40.66 USD |
+0.54
|
$4.46B 4.88B USD | $40 43.73 USD | $37.2 40.66 USD | $37.2 40.66 USD | $4.46B 4.88B USD | 11.96 | $3.11 3.4 USD | |
| Golar LNG Limited G2O.F | $35.51 38.82 USD |
+0.97
|
$3.77B 4.12B USD | $50 54.66 USD | $35.51 38.82 USD | $35.51 38.82 USD | $3.77B 4.12B USD | 82.58 | $0.43 0.47 USD | |
| Topaz Energy Corp. 5XU.F | $15.7 17.16 USD |
0
|
$2.46B 2.69B USD | $117 127.9 USD | $15.7 17.16 USD | $15.7 17.16 USD | $2.46B 2.69B USD | 68.26 | $0.23 0.25 USD | |
| Gibson Energy Inc. 8GB.F | $14.1 15.41 USD |
-2.76
|
$2.31B 2.53B USD | $100 109.31 USD | $14.1 15.41 USD | $14.1 15.41 USD | $2.31B 2.53B USD | 22.38 | $0.63 0.69 USD | |
| Scorpio Tankers Inc. S0QA.F | $36.94 40.38 USD |
-1.49
|
$1.88B 2.06B USD | $2.6K 2.84K USD | $36.94 40.38 USD | $36.94 40.38 USD | $1.88B 2.06B USD | 4.02 | $9.17 10.02 USD | |
| Scorpio Tankers Inc. S0QA.SG | $36.44 39.83 USD |
-1.75
|
$1.88B 2.05B USD | $0 0 USD | $36.44 39.83 USD | $36.44 39.83 USD | $1.88B 2.05B USD | 3.97 | $9.17 10.02 USD | |
| Teekay Tankers Ltd. 3TKA.F | $50.14 54.81 USD |
0
|
$1.77B 1.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.77B 1.93B USD | 0 | $0 0 USD | |
| International Seaways, Inc. IS5.F | $34.02 37.19 USD |
-0.76
|
$1.68B 1.84B USD | $32 34.98 USD | $34.02 37.19 USD | $34.02 37.19 USD | $1.68B 1.84B USD | 5.88 | $5.78 6.32 USD | |
| Cmb.Tech NV OCW.F | $8.48 9.27 USD |
-3.53
|
$1.65B 1.8B USD | $2.3K 2.51K USD | $8.48 9.27 USD | $8.48 9.27 USD | $1.65B 1.8B USD | 2.13 | $3.97 4.34 USD | |
| DHT Holdings, Inc. D8EN.F | $10.07 11.01 USD |
+0.25
|
$1.64B 1.79B USD | $2.07K 2.26K USD | $10.07 11.01 USD | $10.07 11.01 USD | $1.64B 1.79B USD | 10.07 | $1 1.09 USD | |
| TORM plc 1T4.F | $15.71 17.17 USD |
-1.81
|
$1.54B 1.68B USD | $850 929.16 USD | $15.43 16.87 USD | $15.71 17.17 USD | $1.54B 1.68B USD | 3.72 | $4.22 4.61 USD | |
| Fluxys Belgium SA 59FE.F | $20.7 22.63 USD |
-0.96
|
$1.48B 1.61B USD | $10 10.93 USD | $20.7 22.63 USD | $20.7 22.63 USD | $1.48B 1.61B USD | 17.69 | $1.17 1.28 USD | |
| Sinopec Kantons Holdings Limited SAK.F | $0.4899 0.53 USD |
+1.25
|
$1.27B 1.39B USD | $110 120.24 USD | $0.4899 0.53 USD | $0.4899 0.53 USD | $1.27B 1.39B USD | 9.72 | $0.05 0.05 USD | |
| FLEX LNG Ltd. 0QQA.F | $21.8 23.83 USD |
0
|
$1.19B 1.3B USD | $21 22.96 USD | $21.8 23.83 USD | $21.8 23.83 USD | $1.19B 1.3B USD | 11.17 | $1.95 2.13 USD | |
| Friedrich Vorwerk Group SE VH2.F | $59.5 65.04 USD |
-0.83
|
$1.19B 1.3B USD | $765 836.25 USD | $58.5 63.95 USD | $59.5 65.04 USD | $1.19B 1.3B USD | 33.24 | $1.79 1.96 USD | |
| Friedrich Vorwerk Group SE VH20.F | $13.8 15.09 USD |
-12.1
|
$1.1B 1.21B USD | $250 273.28 USD | $13.8 15.09 USD | $13.8 15.09 USD | $1.1B 1.21B USD | 30.66 | $0.45 0.49 USD | |
| Dorian LPG Ltd. 0DA.F | $20.99 22.94 USD |
-0.24
|
$908.67M 993.29M USD | $50 54.66 USD | $20.99 22.94 USD | $20.99 22.94 USD | $908.67M 993.29M USD | 6.01 | $3.49 3.82 USD | |
| Navigator Holdings Ltd. 1NV.F | $12.2 13.34 USD |
-1.61
|
$845.36M 924.1M USD | $25 27.33 USD | $12.2 13.34 USD | $12.2 13.34 USD | $845.36M 924.1M USD | 11.50 | $1.06 1.16 USD | |
| Teekay Corporation Ltd. TCD.F | $8.06 8.81 USD |
0
|
$798.1M 872.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $798.1M 872.43M USD | 0 | $0 0 USD | |
| Exmar NV 1EX.F | $11.46 12.53 USD |
0
|
$662.91M 724.65M USD | $300 327.94 USD | $11.46 12.53 USD | $11.46 12.53 USD | $662.91M 724.65M USD | 4.07 | $2.81 3.07 USD | |
| Exmar NV 1EX.SG | $11.42 12.48 USD |
-0.7
|
$658.3M 719.61M USD | $0 0 USD | $11.42 12.48 USD | $11.42 12.48 USD | $658.3M 719.61M USD | 4.06 | $2.81 3.07 USD | |
| Tsakos Energy Navigation Limited TK41.F | $16.06 17.56 USD |
-0.31
|
$488.99M 534.53M USD | $300 327.94 USD | $16.06 17.56 USD | $16.06 17.56 USD | $488.99M 534.53M USD | 3.56 | $4.5 4.92 USD | |
| Sea1 Offshore Inc. S5H0.F | $1.74 1.9 USD |
-1.36
|
$270.79M 296M USD | $600 655.88 USD | $1.74 1.9 USD | $1.74 1.9 USD | $270.79M 296M USD | 2.00 | $0.87 0.95 USD | |
| Brooge Energy Limited 3SF.F | $1.17 1.28 USD |
+8.33
|
$141.38M 154.55M USD | $400 437.25 USD | $1.17 1.28 USD | $1.17 1.28 USD | $141.38M 154.55M USD | 29.25 | $0.04 0.04 USD | |
| AB KN Energies XIC.F | $0.27 0.29 USD |
-11.37
|
$100.81M 110.19M USD | $10 10.93 USD | $0.27 0.29 USD | $0.27 0.29 USD | $100.81M 110.19M USD | 6.62 | $0.04 0.04 USD | |
| Tidewater Midstream and Infrastructure Ltd. TL5.F | $0.11 0.12 USD |
-8.2
|
$49.53M 54.14M USD | $22.91K 25.05K USD | $0.11 0.12 USD | $0.11 0.12 USD | $49.53M 54.14M USD | 0 | -$0.06 -0.06 USD | |
| Hengyang Petrochemical Logistics Limited 5HY.SG | $0.07 0.08 USD |
0
|
$19.53M 21.35M USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $19.53M 21.35M USD | 0 | $0 0 USD | |
| BP Prudhoe Bay Royalty Trust BMI.F | $0.5699 0.62 USD |
-0.88
|
$12.27M 13.42M USD | $30 32.79 USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $12.27M 13.42M USD | 0 | -$0.05 -0.05 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}