国：ドイツ セクター：エネルギー 産業：石油・ガス（精製・マーケティング） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (61)
全取引所
- {{item.name}}
- 全取引所
- Frankfurt (51)
- Munich (1)
- Stuttgart (7)
- XETRA (2)
エネルギー (61)
- {{item.name}}
- 全てのセクター
- エネルギー (61)
石油・ガス（精製・マーケティング） (61)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Marathon Petroleum Corp. R MPN.DE | €169.14 184.89 USD |
0
|
€78.37B 85.67B USD | €1.00 1.09 USD | €168.36 184.04 USD | €169.14 184.89 USD | €78.37B 85.67B USD | 6.55 | €25.81 28.21 USD | |
| Marathon Petroleum Corporation MPN.F | €168.52 184.22 USD |
+0.44
|
€51.44B 56.23B USD | €57.00 62.31 USD | €168.52 184.22 USD | €168.52 184.22 USD | €51.44B 56.23B USD | 20.70 | €8.14 8.9 USD | |
| Marathon Petroleum Corporation MPN.SG | €168.44 184.13 USD |
-1.23
|
€50.63B 55.35B USD | €0.00 0 USD | €168.44 184.13 USD | €168.44 184.13 USD | €50.63B 55.35B USD | 20.66 | €8.15 8.91 USD | |
| Phillips 66 R R66.DE | €119.32 130.43 USD |
0
|
€48.62B 53.14B USD | €1.00 1.09 USD | €119.32 130.43 USD | €120.96 132.23 USD | €48.62B 53.14B USD | 37.17 | €3.21 3.51 USD | |
| Valero Energy Corporation V1L.F | €153.64 167.95 USD |
+1.31
|
€46.86B 51.23B USD | €40.00 43.73 USD | €153.64 167.95 USD | €153.64 167.95 USD | €46.86B 51.23B USD | 36.84 | €4.17 4.56 USD | |
| ENEOS Holdings, Inc. JHJ.F | €5.55 6.07 USD |
0
|
€14.93B 16.32B USD | €200.00 218.63 USD | €5.55 6.07 USD | €5.55 6.07 USD | €14.93B 16.32B USD | 277.50 | €0.02 0.02 USD | |
| Neste Oyj NEFA.F | €8.65 9.46 USD |
-0.57
|
€13.72B 14.99B USD | €1.20K 1.31K USD | €8.65 9.46 USD | €8.65 9.46 USD | €13.72B 14.99B USD | 0 | -€0.07 -0.07 USD | |
| Neste Oyj NEF.F | €17.54 19.17 USD |
-0.88
|
€13.67B 14.95B USD | €3.01K 3.29K USD | €17.54 19.17 USD | €17.54 19.17 USD | €13.67B 14.95B USD | 0 | -€0.13 -0.1 USD | |
| HF Sinclair Corporation HL80.F | €47.60 52.03 USD |
+0.42
|
€8.76B 9.57B USD | €5.00 5.47 USD | €47.60 52.03 USD | €47.60 52.03 USD | €8.76B 9.57B USD | 26.01 | €1.83 2 USD | |
| Idemitsu Kosan Co.,Ltd. I7B.F | €6.10 6.67 USD |
-2.4
|
€7.47B 8.17B USD | €84.00 91.82 USD | €6.10 6.67 USD | €6.10 6.67 USD | €7.47B 8.17B USD | 13.86 | €0.44 0.48 USD | |
| Kunlun Energy Company Limited CTJ1.F | €0.82 0.9 USD |
+0.61
|
€7.10B 7.76B USD | €1.93K 2.11K USD | €0.82 0.89 USD | €0.82 0.9 USD | €7.10B 7.76B USD | 10.25 | €0.08 0.09 USD | |
| DCC plc DCC.F | €53.00 57.94 USD |
-0.93
|
€5.47B 5.98B USD | €102.00 111.5 USD | €53.00 57.94 USD | €53.00 57.94 USD | €5.47B 5.98B USD | 22.08 | €2.40 2.62 USD | |
| PTT Oil and Retail Business Public Company Limited 7F8.F | €0.35 0.38 USD |
+0.57
|
€4.74B 5.19B USD | €4.52K 4.95K USD | €0.35 0.38 USD | €0.35 0.38 USD | €4.74B 5.19B USD | 11.66 | €0.03 0.03 USD | |
| PTT Oil and Retail Business Public Company Limited 7F80.F | €0.36 0.39 USD |
-0.56
|
€4.69B 5.13B USD | €0.00 0 USD | €0.36 0.39 USD | €0.36 0.39 USD | €4.69B 5.13B USD | 11.93 | €0.03 0.03 USD | |
| Ampol Limited CLZ.F | €17.20 18.8 USD |
+1.18
|
€4.20B 4.59B USD | €50.00 54.66 USD | €17.20 18.8 USD | €17.20 18.8 USD | €4.20B 4.59B USD | 0 | -€0.33 -0.3 USD | |
| PBF Energy Inc. PEN.SG | €34.20 37.39 USD |
+7.61
|
€3.96B 4.33B USD | €0.00 0 USD | €34.20 37.39 USD | €34.20 37.39 USD | €3.96B 4.33B USD | 0 | -€3.98 -4.3 USD | |
| PBF Energy Inc. PEN.F | €34.17 37.35 USD |
+7.86
|
€3.96B 4.33B USD | €30.00 32.79 USD | €34.17 37.35 USD | €34.17 37.35 USD | €3.96B 4.33B USD | 0 | -€3.98 -4.3 USD | |
| Cosan S.A. 9CI0.F | €4.22 4.61 USD |
+4.46
|
€3.87B 4.23B USD | €223.00 243.77 USD | €4.22 4.61 USD | €4.22 4.61 USD | €3.87B 4.23B USD | 0 | -€4.16 -4.5 USD | |
| Ultrapar Participações S.A. UGR.F | €3.50 3.83 USD |
+1.74
|
€3.74B 4.09B USD | €400.00 437.25 USD | €3.50 3.83 USD | €3.50 3.83 USD | €3.74B 4.09B USD | 8.13 | €0.43 0.47 USD | |
| Valvoline Inc. 0V4.F | €26.80 29.3 USD |
-0.74
|
€3.60B 3.93B USD | €0.00 0 USD | €26.80 29.3 USD | €26.80 29.3 USD | €3.60B 3.93B USD | 14.48 | €1.85 2.02 USD | |
| Rubis BYNN.F | €32.16 35.16 USD |
+0.63
|
€3.32B 3.62B USD | €95.00 103.85 USD | €31.94 34.91 USD | €32.16 35.16 USD | €3.32B 3.62B USD | 8.85 | €3.63 3.97 USD | |
| Rubis BYN.F | €6.35 6.94 USD |
0
|
€3.27B 3.58B USD | €20.00 21.86 USD | €6.35 6.94 USD | €6.35 6.94 USD | €3.27B 3.58B USD | 8.69 | €0.73 0.8 USD | |
| CVR Energy, Inc. FL9.F | €31.69 34.64 USD |
-0.44
|
€3.19B 3.48B USD | €50.00 54.66 USD | €31.69 34.64 USD | €31.69 34.64 USD | €3.19B 3.48B USD | 22.16 | €1.43 1.56 USD | |
| Sinopec Shanghai Petrochemical Company Limited SGJH.F | €0.15 0.16 USD |
+2.34
|
€2.98B 3.26B USD | €14.00K 15.3K USD | €0.15 0.16 USD | €0.15 0.16 USD | €2.98B 3.26B USD | 0 | €0.00 0 USD | |
| Motor Oil (Hellas) Corinth Refineries S.A. MHZ.F | €26.70 29.19 USD |
+0.68
|
€2.89B 3.16B USD | €20.00 21.86 USD | €26.70 29.19 USD | €26.70 29.19 USD | €2.89B 3.16B USD | 33.37 | €0.80 0.87 USD | |
| Delek US Holdings, Inc. DEH.F | €35.60 38.92 USD |
+0.56
|
€2.14B 2.34B USD | €50.00 54.66 USD | €35.60 38.92 USD | €35.60 38.92 USD | €2.14B 2.34B USD | 0 | -€7.03 -7.6 USD | |
| Thai Oil Public Company Limited LQZ.F | €0.96 1.04 USD |
0
|
€2.14B 2.33B USD | €3.00K 3.28K USD | €0.96 1.04 USD | €0.96 1.04 USD | €2.14B 2.33B USD | 9.54 | €0.10 0.11 USD | |
| Thai Oil Public Company Limited LQZ1.F | €0.95 1.03 USD |
-0.53
|
€2.12B 2.32B USD | €2.44K 2.67K USD | €0.95 1.03 USD | €0.95 1.03 USD | €2.12B 2.32B USD | 9.44 | €0.10 0.11 USD | |
| Par Pacific Holdings, Inc. 61P.F | €37.00 40.45 USD |
-2.63
|
€1.86B 2.03B USD | €11.00 12.02 USD | €37.00 40.45 USD | €37.00 40.45 USD | €1.86B 2.03B USD | 9.20 | €4.02 4.39 USD | |
| Viva Energy Group Limited 2AH.F | €1.01 1.1 USD |
+2.02
|
€1.73B 1.89B USD | €5.00K 5.47K USD | €1.01 1.1 USD | €1.01 1.1 USD | €1.73B 1.89B USD | 0 | -€0.13 -0.1 USD | |
| Saras S.p.A. S7A.SG | €1.55 1.69 USD |
0
|
€1.52B 1.66B USD | €0.00 0 USD | €1.54 1.68 USD | €1.55 1.69 USD | €1.52B 1.66B USD | 4.83 | €0.32 0.35 USD | |
| Esso S.A.F. EH8.F | €100.30 109.64 USD |
-5.56
|
€1.29B 1.41B USD | €730.00 797.99 USD | €94.95 103.79 USD | €105.60 115.44 USD | €1.29B 1.41B USD | 0 | -€7.33 -8.01 USD | |
| PT AKR Corporindo Tbk RK6A.SG | €0.04 0.04 USD |
+2.67
|
€1.29B 1.41B USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €1.29B 1.41B USD | 3.85 | €0.01 0.01 USD | |
| World Kinect Corporation WFK.F | €22.00 24.05 USD |
-0.9
|
€1.23B 1.34B USD | €150.00 163.97 USD | €22.00 24.05 USD | €22.00 24.05 USD | €1.23B 1.34B USD | 0 | -€6.63 -7.2 USD | |
| Itochu Enex Co.,Ltd. 96P.F | €9.90 10.82 USD |
-1
|
€1.14B 1.25B USD | €56.00 61.22 USD | €9.90 10.82 USD | €9.90 10.82 USD | €1.14B 1.25B USD | 12.22 | €0.81 0.89 USD | |
| Bangchak Corporation Public Company Limited 7BP.F | €0.75 0.82 USD |
-0.66
|
€1.08B 1.18B USD | €1.00K 1.09K USD | €0.75 0.82 USD | €0.75 0.82 USD | €1.08B 1.18B USD | 75.00 | €0.01 0.01 USD | |
| Bangchak Corporation Public Company Limited 7BP1.SG | €0.74 0.8 USD |
-0.68
|
€1.08B 1.18B USD | €0.00 0 USD | €0.74 0.8 USD | €0.74 0.8 USD | €1.08B 1.18B USD | 73.50 | €0.01 0.01 USD | |
| China Aviation Oil (Singapore) Corporation Ltd VZ8.F | €0.83 0.9 USD |
-1.2
|
€858.63M 938.6M USD | €1.50K 1.64K USD | €0.83 0.9 USD | €0.83 0.9 USD | €858.63M 938.6M USD | 9.16 | €0.09 0.1 USD | |
| Bangchak Sriracha Public Company Limited JAV.F | €0.20 0.22 USD |
0
|
€770.51M 842.28M USD | €119.00 130.08 USD | €0.20 0.22 USD | €0.20 0.22 USD | €770.51M 842.28M USD | 6.66 | €0.03 0.03 USD | |
| IRPC Public Company Limited TPIG.F | €0.02 0.03 USD |
+2.17
|
€641.26M 700.99M USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €641.26M 700.99M USD | 0 | -€0.01 -0.01 USD | |
| IRPC Public Company Limited NVPF.F | €0.03 0.03 USD |
+2
|
€640.17M 699.79M USD | €30.00K 32.79K USD | €0.03 0.03 USD | €0.03 0.03 USD | €640.17M 699.79M USD | 0 | -€0.01 -0.01 USD | |
| PT ESSA Industries Indonesia Tbk. 71S.SG | €0.03 0.03 USD |
+1.69
|
€559.46M 611.56M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €559.46M 611.56M USD | 0 | €0.00 0 USD | |
| Clean Energy Fuels Corp. WIQ.F | €2.01 2.2 USD |
-0.79
|
€537.72M 587.8M USD | €1.20K 1.31K USD | €2.01 2.2 USD | €2.01 2.2 USD | €537.72M 587.8M USD | 0 | -€0.81 -0.8 USD | |
| Bangchak Sriracha Public Company Limited JAV2.F | €0.11 0.12 USD |
0
|
€412.73M 451.16M USD | €48.00 52.47 USD | €0.11 0.12 USD | €0.11 0.12 USD | €412.73M 451.16M USD | 0 | -€0.02 -0.02 USD | |
| Siamgas and Petrochemicals Public Company Limited 4QVB.SG | €0.15 0.16 USD |
+1.35
|
€318.76M 348.45M USD | €0.00 0 USD | €0.15 0.16 USD | €0.15 0.16 USD | €318.76M 348.45M USD | 0 | €0.00 0 USD | |
| Siamgas and Petrochemicals Public Company Limited 4QVA.F | €0.15 0.16 USD |
-1.32
|
€310.37M 339.28M USD | €250.00 273.28 USD | €0.15 0.16 USD | €0.15 0.16 USD | €310.37M 339.28M USD | 0 | €0.00 0 USD | |
| Azienda Bresciana Petroli Nocivelli S.p.A. 9UZ.F | €6.70 7.32 USD |
-0.74
|
€216.10M 236.23M USD | €0.00 0 USD | €6.60 7.21 USD | €6.70 7.32 USD | €216.10M 236.23M USD | 17.63 | €0.38 0.42 USD | |
| Fuji Oil Company, Ltd. ACK.F | €2.62 2.86 USD |
0
|
€206.44M 225.66M USD | €44.00 48.1 USD | €2.62 2.86 USD | €2.62 2.86 USD | €206.44M 225.66M USD | 0 | -€0.42 -0.4 USD | |
| China Oil And Gas Group Limited GPI1.F | €0.02 0.03 USD |
+28.95
|
€140.67M 153.77M USD | €3.00K 3.28K USD | €0.02 0.02 USD | €0.02 0.03 USD | €140.67M 153.77M USD | 0 | €0.00 0 USD | |
| Aemetis, Inc. DW51.F | €1.79 1.96 USD |
-1.32
|
€114.87M 125.57M USD | €400.00 437.25 USD | €1.79 1.96 USD | €1.79 1.96 USD | €114.87M 125.57M USD | 0 | -€1.34 -1.4 USD | |
| NWF Group plc NYY.F | €1.85 2.02 USD |
0
|
€97.11M 106.15M USD | €260.00 284.22 USD | €1.85 2.02 USD | €1.85 2.02 USD | €97.11M 106.15M USD | 13.21 | €0.14 0.15 USD | |
| Strong Petrochemical Holdings Limited K20A.F | €0.01 0.01 USD |
0
|
€41.97M 45.88M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €41.97M 45.88M USD | 0 | -€0.01 -0.01 USD | |
| ReGen III Corp. PN4.F | €0.12 0.13 USD |
+8.49
|
€18.04M 19.72M USD | €1.36K 1.49K USD | €0.12 0.13 USD | €0.12 0.13 USD | €18.04M 19.72M USD | 0 | -€0.01 -0.01 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}