国：ドイツ セクター：エネルギー 産業：石油・ガス（精製・マーケティング） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (53)
全取引所
- {{item.name}}
- 全取引所
- Frankfurt (44)
- Stuttgart (7)
- XETRA (2)
エネルギー (53)
- {{item.name}}
- 全てのセクター
- エネルギー (53)
石油・ガス（精製・マーケティング） (53)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Phillips 66 R R66.DE | €120.78 132.03 USD |
0
|
€48.66B 53.2B USD | €1.00 1.09 USD | €120.78 132.03 USD | €120.78 132.03 USD | €48.66B 53.2B USD | 38.22 | €3.16 3.45 USD | ||
| Marathon Petroleum Corporation MPN.F | €158.10 172.82 USD |
-0.5
|
€48.04B 52.52B USD | €102.00 111.5 USD | €158.10 172.82 USD | €158.10 172.82 USD | €48.04B 52.52B USD | 19.73 | €8.01 8.76 USD | ||
| Marathon Petroleum Corporation MPN.SG | €158.10 172.82 USD |
-0.57
|
€47.88B 52.34B USD | €0.00 0 USD | €158.10 172.82 USD | €158.10 172.82 USD | €47.88B 52.34B USD | 19.73 | €8.01 8.76 USD | ||
| Marathon Petroleum Corp. R MPN.DE | €157.48 172.15 USD |
0
|
€47.34B 51.75B USD | €228.00 249.23 USD | €157.48 172.15 USD | €157.48 172.15 USD | €47.34B 51.75B USD | 19.68 | €8.00 8.75 USD | ||
| Valero Energy Corporation V1L.F | €142.00 155.23 USD |
-2.31
|
€43.97B 48.07B USD | €500.00 546.57 USD | €142.00 155.23 USD | €142.98 156.3 USD | €43.97B 48.07B USD | 34.63 | €4.10 4.48 USD | ||
| ENEOS Holdings, Inc. JHJ.F | €6.00 6.56 USD |
+1.69
|
€16.71B 18.27B USD | €200.00 218.63 USD | €6.00 6.56 USD | €6.00 6.56 USD | €16.71B 18.27B USD | 66.66 | €0.09 0.1 USD | ||
| Neste Oyj NEF.F | €18.89 20.64 USD |
+2.16
|
€14.51B 15.86B USD | €300.00 327.94 USD | €18.56 20.29 USD | €18.89 20.64 USD | €14.51B 15.86B USD | 0 | -€0.13 -0.1 USD | ||
| Neste Oyj NEFA.F | €9.15 10 USD |
-1.61
|
€14.26B 15.59B USD | €110.00 120.24 USD | €9.15 10 USD | €9.15 10 USD | €14.26B 15.59B USD | 0 | -€0.07 -0.07 USD | ||
| Idemitsu Kosan Co.,Ltd. I7B.F | €6.45 7.05 USD |
+0.78
|
€7.90B 8.63B USD | €17.00 18.58 USD | €6.45 7.05 USD | €6.45 7.05 USD | €7.90B 8.63B USD | 33.94 | €0.19 0.21 USD | ||
| HF Sinclair Corporation HL80.F | €41.80 45.69 USD |
+0.48
|
€7.88B 8.61B USD | €5.00 5.47 USD | €41.80 45.69 USD | €41.80 45.69 USD | €7.88B 8.61B USD | 23.22 | €1.80 1.97 USD | ||
| Kunlun Energy Company Limited CTJ1.F | €0.80 0.87 USD |
+0.63
|
€7.04B 7.69B USD | €1.00K 1.09K USD | €0.80 0.87 USD | €0.80 0.87 USD | €7.04B 7.69B USD | 9.93 | €0.08 0.09 USD | ||
| DCC plc DCC.F | €59.50 65.04 USD |
+3.48
|
€5.93B 6.48B USD | €100.00 109.31 USD | €57.00 62.31 USD | €59.50 65.04 USD | €5.93B 6.48B USD | 40.20 | €1.48 1.62 USD | ||
| Ampol Limited CLZ.F | €18.20 19.9 USD |
+0.55
|
€4.43B 4.85B USD | €87.00 95.1 USD | €18.20 19.9 USD | €18.20 19.9 USD | €4.43B 4.85B USD | 0 | -€0.31 -0.3 USD | ||
| PTT Oil and Retail Business Public Company Limited 7F8.F | €0.32 0.35 USD |
-1.85
|
€4.25B 4.64B USD | €4.52K 4.95K USD | €0.32 0.35 USD | €0.32 0.35 USD | €4.25B 4.64B USD | 10.59 | €0.03 0.03 USD | ||
| PTT Oil and Retail Business Public Company Limited 7F80.F | €0.34 0.37 USD |
0
|
€4.21B 4.61B USD | €0.00 0 USD | €0.34 0.37 USD | €0.34 0.37 USD | €4.21B 4.61B USD | 11.26 | €0.03 0.03 USD | ||
| Cosan S.A. 9CI0.F | €3.94 4.31 USD |
-2.96
|
€3.90B 4.26B USD | €100.00 109.31 USD | €3.94 4.31 USD | €3.94 4.31 USD | €3.90B 4.26B USD | 0 | -€4.53 -4.9 USD | ||
| Valvoline Inc. 0V4.F | €26.80 29.3 USD |
+1.52
|
€3.41B 3.73B USD | €600.00 655.88 USD | €26.20 28.64 USD | €26.80 29.3 USD | €3.41B 3.73B USD | 18.87 | €1.42 1.55 USD | ||
| Ultrapar Participações S.A. UGR.F | €3.18 3.48 USD |
-1.85
|
€3.40B 3.72B USD | €400.00 437.25 USD | €3.18 3.48 USD | €3.18 3.48 USD | €3.40B 3.72B USD | 7.57 | €0.42 0.46 USD | ||
| Motor Oil (Hellas) Corinth Refineries S.A. MHZ.F | €30.54 33.38 USD |
-0.13
|
€3.32B 3.63B USD | €5.00 5.47 USD | €30.54 33.38 USD | €30.54 33.38 USD | €3.32B 3.63B USD | 6.44 | €4.74 5.18 USD | ||
| Rubis BYN.F | €6.25 6.83 USD |
-0.79
|
€3.28B 3.59B USD | €20.00 21.86 USD | €6.25 6.83 USD | €6.25 6.83 USD | €3.28B 3.59B USD | 8.56 | €0.73 0.8 USD | ||
| Rubis BYNN.F | €31.64 34.59 USD |
+0.38
|
€3.27B 3.57B USD | €219.00 239.4 USD | €31.64 34.59 USD | €31.64 34.59 USD | €3.27B 3.57B USD | 8.71 | €3.63 3.97 USD | ||
| Sinopec Shanghai Petrochemical Company Limited SGJH.F | €0.14 0.15 USD |
-1.41
|
€3.10B 3.38B USD | €150.00K 163.97K USD | €0.14 0.15 USD | €0.14 0.15 USD | €3.10B 3.38B USD | 0 | €0.00 0 USD | ||
| PBF Energy Inc. PEN.SG | €25.66 28.05 USD |
-1.76
|
€2.97B 3.25B USD | €0.00 0 USD | €25.66 28.05 USD | €25.66 28.05 USD | €2.97B 3.25B USD | 0 | -€3.91 -4.2 USD | ||
| PBF Energy Inc. PEN.F | €25.55 27.93 USD |
-1.73
|
€2.96B 3.24B USD | €160.00 174.9 USD | €25.55 27.93 USD | €25.55 27.93 USD | €2.96B 3.24B USD | 0 | -€3.91 -4.2 USD | ||
| CVR Energy, Inc. FL9.F | €26.44 28.9 USD |
+0.49
|
€2.68B 2.93B USD | €40.00 43.73 USD | €26.44 28.9 USD | €26.44 28.9 USD | €2.68B 2.93B USD | 18.88 | €1.40 1.53 USD | ||
| Thai Oil Public Company Limited LQZ.F | €0.94 1.03 USD |
+1.62
|
€2.15B 2.35B USD | €1.61K 1.76K USD | €0.94 1.03 USD | €0.94 1.03 USD | €2.15B 2.35B USD | 5.22 | €0.18 0.2 USD | ||
| Thai Oil Public Company Limited LQZ1.F | €0.94 1.02 USD |
+2.19
|
€2.13B 2.33B USD | €1.16K 1.27K USD | €0.94 1.02 USD | €0.94 1.02 USD | €2.13B 2.33B USD | 5.19 | €0.18 0.2 USD | ||
| Viva Energy Group Limited 2AH.F | €1.19 1.3 USD |
0
|
€2.01B 2.2B USD | €5.00K 5.47K USD | €1.19 1.3 USD | €1.19 1.3 USD | €2.01B 2.2B USD | 0 | -€0.13 -0.1 USD | ||
| Par Pacific Holdings, Inc. 61P.F | €34.60 37.82 USD |
-2.81
|
€1.76B 1.92B USD | €12.00 13.12 USD | €34.60 37.82 USD | €34.60 37.82 USD | €1.76B 1.92B USD | 8.75 | €3.95 4.32 USD | ||
| Delek US Holdings, Inc. DEH.F | €29.00 31.7 USD |
0
|
€1.74B 1.9B USD | €200.00 218.63 USD | €29.00 31.7 USD | €29.00 31.7 USD | €1.74B 1.9B USD | 0 | -€6.91 -7.5 USD | ||
| PT AKR Corporindo Tbk RK6A.SG | €0.05 0.05 USD |
0
|
€1.56B 1.71B USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €1.56B 1.71B USD | 4.59 | €0.01 0.01 USD | ||
| Saras S.p.A. S7A.SG | €1.55 1.69 USD |
0
|
€1.52B 1.66B USD | €0.00 0 USD | €1.54 1.68 USD | €1.55 1.69 USD | €1.52B 1.66B USD | 4.83 | €0.32 0.35 USD | ||
| Itochu Enex Co.,Ltd. 96P.F | €10.40 11.37 USD |
+6.12
|
€1.20B 1.31B USD | €216.00 236.12 USD | €9.95 10.88 USD | €10.40 11.37 USD | €1.20B 1.31B USD | 13.33 | €0.78 0.85 USD | ||
| World Kinect Corporation WFK.F | €20.40 22.3 USD |
+0.99
|
€1.17B 1.28B USD | €150.00 163.97 USD | €20.40 22.3 USD | €20.40 22.3 USD | €1.17B 1.28B USD | 0 | -€6.52 -7.1 USD | ||
| China Aviation Oil (Singapore) Corporation Ltd VZ8.F | €0.96 1.05 USD |
+1.59
|
€1.08B 1.18B USD | €70.88K 77.49K USD | €0.96 1.05 USD | €0.96 1.05 USD | €1.08B 1.18B USD | 10.66 | €0.09 0.1 USD | ||
| Bangchak Corporation Public Company Limited 7BP1.SG | €0.70 0.77 USD |
+2.19
|
€1.03B 1.13B USD | €0.00 0 USD | €0.70 0.77 USD | €0.70 0.77 USD | €1.03B 1.13B USD | 70.00 | €0.01 0.01 USD | ||
| Bangchak Corporation Public Company Limited 7BP.F | €0.71 0.78 USD |
+0.71
|
€1.03B 1.12B USD | €1.00K 1.09K USD | €0.71 0.78 USD | €0.71 0.78 USD | €1.03B 1.12B USD | 71.00 | €0.01 0.01 USD | ||
| Bangchak Sriracha Public Company Limited JAV.F | €0.20 0.22 USD |
0
|
€770.51M 842.28M USD | €119.00 130.08 USD | €0.20 0.22 USD | €0.20 0.22 USD | €770.51M 842.28M USD | 6.66 | €0.03 0.03 USD | ||
| IRPC Public Company Limited TPIG.F | €0.02 0.02 USD |
+2.33
|
€578.92M 632.83M USD | €5.00K 5.47K USD | €0.02 0.02 USD | €0.02 0.02 USD | €578.92M 632.83M USD | 0 | -€0.01 -0.01 USD | ||
| North Atlantic Energies EH8.F | €43.16 47.18 USD |
-2.18
|
€554.80M 606.48M USD | €120.00 131.18 USD | €43.16 47.18 USD | €43.16 47.18 USD | €554.80M 606.48M USD | 0 | -€7.33 -8.01 USD | ||
| PT ESSA Industries Indonesia Tbk. 71S.SG | €0.03 0.03 USD |
0
|
€542.82M 593.38M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €542.82M 593.38M USD | 0 | €0.00 0 USD | ||
| IRPC Public Company Limited NVPF.F | €0.02 0.03 USD |
+2.13
|
€527.67M 576.81M USD | €30.00K 32.79K USD | €0.02 0.03 USD | €0.02 0.03 USD | €527.67M 576.81M USD | 0 | -€0.01 -0.01 USD | ||
| Clean Energy Fuels Corp. WIQ.F | €1.93 2.1 USD |
-0.98
|
€422.15M 461.47M USD | €200.00 218.63 USD | €1.91 2.09 USD | €1.93 2.1 USD | €422.15M 461.47M USD | 0 | -€0.80 -0.8 USD | ||
| Siamgas and Petrochemicals Public Company Limited 4QVB.SG | €0.17 0.19 USD |
+2.98
|
€380.77M 416.23M USD | €0.00 0 USD | €0.17 0.19 USD | €0.17 0.19 USD | €380.77M 416.23M USD | 0 | -€0.01 -0.01 USD | ||
| Siamgas and Petrochemicals Public Company Limited 4QVA.F | €0.17 0.19 USD |
+1.17
|
€365.51M 399.55M USD | €26.00 28.42 USD | €0.17 0.19 USD | €0.17 0.19 USD | €365.51M 399.55M USD | 0 | -€0.01 -0.01 USD | ||
| Bangchak Sriracha Public Company Limited JAV2.F | €0.07 0.07 USD |
0
|
€259.35M 283.51M USD | €50.00 54.66 USD | €0.07 0.07 USD | €0.07 0.07 USD | €259.35M 283.51M USD | 0 | -€0.02 -0.02 USD | ||
| Azienda Bresciana Petroli Nocivelli S.p.A. 9UZ.F | €6.75 7.38 USD |
0
|
€216.24M 236.38M USD | €0.00 0 USD | €6.65 7.27 USD | €6.80 7.43 USD | €216.24M 236.38M USD | 17.76 | €0.38 0.42 USD | ||
| Fuji Oil Company, Ltd. ACK.F | €2.68 2.93 USD |
+4.69
|
€211.31M 230.99M USD | €10.00 10.93 USD | €2.68 2.93 USD | €2.68 2.93 USD | €211.31M 230.99M USD | 0 | -€0.55 -0.6 USD | ||
| China Oil And Gas Group Limited GPI1.F | €0.02 0.02 USD |
0
|
€98.59M 107.78M USD | €1.10K 1.2K USD | €0.02 0.02 USD | €0.02 0.02 USD | €98.59M 107.78M USD | 0 | €0.00 0 USD | ||
| Aemetis, Inc. DW51.F | €1.23 1.35 USD |
-5.23
|
€80.71M 88.23M USD | €200.00 218.63 USD | €1.23 1.35 USD | €1.23 1.35 USD | €80.71M 88.23M USD | 0 | -€1.32 -1.4 USD | ||
| NWF Group plc NYY.F | €1.44 1.57 USD |
0
|
€73.14M 79.96M USD | €260.00 284.22 USD | €1.44 1.57 USD | €1.44 1.57 USD | €73.14M 79.96M USD | 10.28 | €0.14 0.15 USD | ||
| Strong Petrochemical Holdings Limited K20A.F | €0.01 0.01 USD |
0
|
€23.36M 25.53M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €23.36M 25.53M USD | 0 | -€0.01 -0.01 USD | ||
| ReGen III Corp. PN4.F | €0.08 0.09 USD |
+12.71
|
€11.88M 12.99M USD | €800.00 874.51 USD | €0.08 0.09 USD | €0.08 0.09 USD | €11.88M 12.99M USD | 0 | -€0.01 -0.01 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}