$2.95T
時価総額合計
$172.19B
総出来高
BTC 56.81%     ETH 11.13%
占有率

国:ドイツ セクター:エネルギー 産業:石油・ガス(機器・サービス) 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
SLB N.V.  SCL.F €31.30 34.22 USD
+0.16
€47.65B 52.09B USD €245.00 267.82 USD €30.35 33.18 USD €31.30 34.22 USD €47.65B 52.09B USD 14.03 €2.23 2.44 USD
Baker Hughes Company  68V.F €41.22 45.06 USD
-3.39
€40.67B 44.46B USD €200.00 218.63 USD €41.22 45.06 USD €41.49 45.35 USD €40.67B 44.46B USD 16.42 €2.51 2.74 USD
Halliburton Company  HAL.DE €23.01 25.15 USD
0
€19.67B 21.5B USD €2.37K 2.59K USD €23.01 25.15 USD €23.45 25.63 USD €19.67B 21.5B USD 17.56 €1.31 1.43 USD
Halliburton Company  HAL.F €22.10 24.15 USD
-3.47
€19.47B 21.28B USD €1.02K 1.11K USD €22.10 24.15 USD €22.18 24.25 USD €19.47B 21.28B USD 16.86 €1.31 1.43 USD
Tenaris S.A.  TW1.F €34.00 37.17 USD
+1.19
€18.19B 19.89B USD €70.00 76.52 USD €33.60 36.73 USD €34.00 37.17 USD €18.19B 19.89B USD 10.52 €3.23 3.53 USD
TechnipFMC plc  1T1.F €38.34 41.91 USD
+2
€15.71B 17.17B USD €100.00 109.31 USD €37.40 40.88 USD €38.34 41.91 USD €15.71B 17.17B USD 19.96 €1.92 2.1 USD
China Oilfield Services Limited  CO9.F €0.83 0.9 USD
-2.37
€7.41B 8.1B USD €7.31K 7.99K USD €0.82 0.9 USD €0.83 0.9 USD €7.41B 8.1B USD 8.25 €0.10 0.11 USD
Gaztransport & Technigaz SA  9TG0.F €34.00 37.17 USD
-2.3
€6.40B 6.99B USD €133.00 145.39 USD €34.00 37.17 USD €34.00 37.17 USD €6.40B 6.99B USD 17.70 €1.92 2.1 USD
Gaztransport & Technigaz SA  9TG.F €169.80 185.61 USD
-3.03
€6.36B 6.96B USD €20.00 21.86 USD €169.80 185.61 USD €169.80 185.61 USD €6.36B 6.96B USD 17.63 €9.63 10.53 USD
Technip Energies N.V.  68F.DU €33.64 36.77 USD
-2.66
€5.94B 6.49B USD €0.00 0 USD €33.64 36.77 USD €33.64 36.77 USD €5.94B 6.49B USD 15.29 €2.20 2.4 USD
Technip Energies N.V.  68F.F €32.66 35.7 USD
-3.66
€5.83B 6.37B USD €140.00 153.04 USD €32.66 35.7 USD €33.54 36.66 USD €5.83B 6.37B USD 14.84 €2.20 2.4 USD
Subsea 7 S.A.  SOCA.F €16.20 17.71 USD
+1.25
€4.89B 5.34B USD €5.00 5.47 USD €15.80 17.27 USD €16.20 17.71 USD €4.89B 5.34B USD 19.51 €0.83 0.91 USD
Subsea 7 S.A.  SOC.F €15.84 17.32 USD
-2.88
€4.69B 5.13B USD €500.00 546.57 USD €15.84 17.32 USD €16.20 17.71 USD €4.69B 5.13B USD 19.08 €0.83 0.91 USD
NOV Inc.  NO8.F €12.24 13.37 USD
-6.42
€4.52B 4.94B USD €100.00 109.31 USD €12.24 13.37 USD €12.24 13.37 USD €4.52B 4.94B USD 14.22 €0.86 0.94 USD
Weatherford International plc  0WE.F €59.52 65.06 USD
-3.06
€4.33B 4.73B USD €100.00 109.31 USD €59.52 65.06 USD €60.08 65.68 USD €4.33B 4.73B USD 12.42 €4.79 5.24 USD
SBM Offshore N.V.  IHCB.F €24.26 26.52 USD
-0.16
€4.10B 4.49B USD €96.00 104.94 USD €24.26 26.52 USD €24.26 26.52 USD €4.10B 4.49B USD 13.86 €1.75 1.91 USD
Worley Limited  WF9.F €7.10 7.76 USD
-2.07
€3.88B 4.24B USD €12.00 13.12 USD €7.10 7.76 USD €7.10 7.76 USD €3.88B 4.24B USD 16.51 €0.43 0.47 USD
Archrock, Inc.  54E.F €19.70 21.53 USD
-3.43
€3.45B 3.78B USD €37.00 40.45 USD €19.70 21.53 USD €19.70 21.53 USD €3.45B 3.78B USD 15.03 €1.31 1.43 USD
Cactus, Inc.  43C.F €35.80 39.13 USD
+4.07
€2.48B 2.71B USD €50.00 54.66 USD €34.20 37.39 USD €36.00 39.35 USD €2.48B 2.71B USD 16.42 €2.18 2.38 USD
Solaris Energy Infrastructure, Inc.  68S.F €34.00 37.17 USD
-13.71
€2.44B 2.67B USD €300.00 327.94 USD €34.00 37.17 USD €34.40 37.6 USD €2.44B 2.67B USD 41.46 €0.82 0.9 USD
Tidewater Inc.  TD9.F €46.18 50.48 USD
+1.61
€2.29B 2.5B USD €140.00 153.04 USD €44.79 48.96 USD €46.18 50.48 USD €2.29B 2.5B USD 17.89 €2.58 2.82 USD
Oceaneering International, Inc.  OII.F €20.00 21.86 USD
-1.96
€2.11B 2.3B USD €20.00 21.86 USD €20.00 21.86 USD €20.00 21.86 USD €2.11B 2.3B USD 10.05 €1.99 2.18 USD
DNOW Inc.  11N.F €10.70 11.7 USD
-1.83
€1.99B 2.17B USD €1.00 1.09 USD €10.70 11.7 USD €10.70 11.7 USD €1.99B 2.17B USD 14.26 €0.75 0.82 USD
CIMC Enric Holdings Limited  E8F.F €0.83 0.9 USD
-2.94
€1.76B 1.93B USD €10.00K 10.93K USD €0.83 0.9 USD €0.83 0.9 USD €1.76B 1.93B USD 11.78 €0.07 0.08 USD
CES Energy Solutions Corp.  7C4.F €7.10 7.76 USD
0
€1.53B 1.67B USD €300.00 327.94 USD €7.10 7.76 USD €7.15 7.82 USD €1.53B 1.67B USD 14.48 €0.49 0.54 USD
TGS ASA  TGC.F €7.77 8.49 USD
-1.21
€1.53B 1.67B USD €330.00 360.73 USD €7.77 8.49 USD €7.77 8.49 USD €1.53B 1.67B USD 29.88 €0.26 0.28 USD
Enerflex Ltd.  7EX.F €11.70 12.79 USD
+2.63
€1.50B 1.64B USD €680.00 743.33 USD €11.30 12.35 USD €11.70 12.79 USD €1.50B 1.64B USD 12.31 €0.95 1.04 USD
TGS ASA  TGC0.F €7.25 7.93 USD
-4.61
€1.46B 1.6B USD €500.00 546.57 USD €7.25 7.93 USD €7.65 8.36 USD €1.46B 1.6B USD 27.88 €0.26 0.28 USD
Expro Group Holdings N.V.  FK2.F €11.30 12.35 USD
-3.42
€1.33B 1.45B USD €2.50K 2.73K USD €11.30 12.35 USD €11.30 12.35 USD €1.33B 1.45B USD 21.73 €0.52 0.57 USD
Aker Solutions ASA  1AKA.F €2.60 2.84 USD
+0.15
€1.26B 1.37B USD €10.00 10.93 USD €2.60 2.84 USD €2.61 2.86 USD €1.26B 1.37B USD 6.66 €0.39 0.43 USD
MRC Global Inc.  37M.F €11.90 13.01 USD
0
€1.03B 1.12B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €1.03B 1.12B USD 0 €0.00 0 USD
RPC, Inc.  RLD.F €4.52 4.94 USD
+3.2
€1.01B 1.1B USD €100.00 109.31 USD €4.28 4.68 USD €4.52 4.94 USD €1.01B 1.1B USD 23.78 €0.19 0.21 USD
Fugro N.V.  F3DC.F €8.44 9.22 USD
+0.42
€931.99M 1.02B USD €1.10K 1.2K USD €8.44 9.22 USD €8.44 9.22 USD €931.99M 1.02B USD 7.33 €1.15 1.26 USD
Bristow Group Inc.  ERG1.F €31.40 34.32 USD
-1.88
€930.50M 1.02B USD €83.00 90.73 USD €31.40 34.32 USD €31.40 34.32 USD €930.50M 1.02B USD 7.58 €4.14 4.53 USD
TETRA Technologies, Inc.  TGI.F €6.35 6.94 USD
+2.42
€852.48M 931.88M USD €3.80K 4.15K USD €6.15 6.72 USD €6.35 6.94 USD €852.48M 931.88M USD 7.93 €0.80 0.87 USD
ProPetro Holding Corp.  2PG.F €8.00 8.75 USD
+1.27
€844.44M 923.09M USD €260.00 284.22 USD €7.85 8.58 USD €8.00 8.75 USD €844.44M 923.09M USD 0 -€0.15 -0.1 USD
Helix Energy Solutions Group, Inc.  CTV.F €5.50 6.01 USD
0
€838.72M 916.83M USD €113.00 123.52 USD €5.40 5.9 USD €5.50 6.01 USD €838.72M 916.83M USD 22.91 €0.24 0.26 USD
NPK International Inc.  NWP.F €9.70 10.6 USD
-3.96
€834.55M 912.28M USD €90.00 98.38 USD €9.70 10.6 USD €9.70 10.6 USD €834.55M 912.28M USD 29.39 €0.33 0.36 USD
Trican Well Service Ltd.  TWZ.F €3.48 3.8 USD
0
€749.83M 819.67M USD €150.00 163.97 USD €3.48 3.8 USD €3.48 3.8 USD €749.83M 819.67M USD 10.23 €0.34 0.37 USD
Hunting PLC  0YT.F €4.08 4.46 USD
+2
€620.92M 678.75M USD €130.00 142.11 USD €4.08 4.46 USD €4.08 4.46 USD €620.92M 678.75M USD 0 -€0.18 -0.1 USD
Pason Systems Inc.  3PS.F €7.10 7.76 USD
-2.74
€574.28M 627.77M USD €100.00 109.31 USD €7.10 7.76 USD €7.10 7.76 USD €574.28M 627.77M USD 14.79 €0.48 0.52 USD
BW Offshore Limited  XY81.F €2.98 3.26 USD
+3.47
€545.15M 595.92M USD €20.00 21.86 USD €2.98 3.26 USD €2.98 3.26 USD €545.15M 595.92M USD 4.44 €0.67 0.73 USD
SED Energy Holdings Plc  E36.F €0.65 0.71 USD
+0.93
€486.54M 531.85M USD €2.50K 2.73K USD €0.65 0.71 USD €0.65 0.71 USD €486.54M 531.85M USD 16.19 €0.04 0.04 USD
Shandong Molong Petroleum Machinery Company Limited  PXI.F €0.42 0.46 USD
-5.41
€473.73M 517.85M USD €20.00 21.86 USD €0.42 0.46 USD €0.42 0.46 USD €473.73M 517.85M USD 0 -€0.03 -0.03 USD
SBO AG  SLL.DE €26.50 28.97 USD
+0.57
€417.63M 456.52M USD €194.00 212.07 USD €26.35 28.8 USD €26.60 29.08 USD €417.63M 456.52M USD 10.68 €2.48 2.71 USD
SBO AG  SLL.F €26.30 28.75 USD
-1.31
€415.16M 453.83M USD €585.00 639.48 USD €26.30 28.75 USD €26.30 28.75 USD €415.16M 453.83M USD 10.60 €2.48 2.71 USD
North American Construction Group Ltd.  N5Z.F €11.50 12.57 USD
-1.71
€335.05M 366.25M USD €91.00 99.48 USD €11.50 12.57 USD €11.50 12.57 USD €335.05M 366.25M USD 14.74 €0.78 0.85 USD
Oil States International, Inc.  OI2.F €5.20 5.68 USD
+2.97
€319.23M 348.96M USD €1.00K 1.09K USD €5.00 5.47 USD €5.20 5.68 USD €319.23M 348.96M USD 16.25 €0.32 0.35 USD
Total Energy Services Inc.  5O7.F €8.35 9.13 USD
-0.83
€314.34M 343.62M USD €100.00 109.31 USD €8.35 9.13 USD €8.39 9.17 USD €314.34M 343.62M USD 8.52 €0.98 1.07 USD
Forum Energy Technologies, Inc.  1FE1.F €25.80 28.2 USD
+1.57
€311.98M 341.04M USD €110.00 120.24 USD €24.40 26.67 USD €25.80 28.2 USD €311.98M 341.04M USD 0 -€8.13 -8.8 USD
Ashtead Technology Holdings Plc  Y9R.F €3.52 3.85 USD
0
€289.81M 316.8M USD €630.00 688.68 USD €3.52 3.85 USD €3.66 4 USD €289.81M 316.8M USD 8.58 €0.41 0.45 USD
Anton Oilfield Services Group  5AO.F €0.10 0.11 USD
-1.01
€280.00M 306.08M USD €1.50K 1.64K USD €0.10 0.11 USD €0.10 0.11 USD €280.00M 306.08M USD 9.84 €0.01 0.01 USD
Ranger Energy Services, Inc.  97L.F €10.80 11.81 USD
-5.26
€255.01M 278.76M USD €380.00 415.39 USD €10.80 11.81 USD €10.80 11.81 USD €255.01M 278.76M USD 18.94 €0.57 0.62 USD
Edda Wind ASA  VR1.F €1.94 2.12 USD
0
€250.22M 273.53M USD €3.00K 3.28K USD €1.94 2.12 USD €1.94 2.12 USD €250.22M 273.53M USD 193.50 €0.01 0.01 USD
Akastor ASA  KY7.F €0.91 0.99 USD
-1.74
€249.33M 272.55M USD €930.00 1.02K USD €0.91 0.99 USD €0.91 0.99 USD €249.33M 272.55M USD 0 -€0.03 -0.03 USD
STEP Energy Services Ltd.  932.F €3.36 3.67 USD
0
€244.90M 267.71M USD €4.62K 5.05K USD €3.36 3.67 USD €3.36 3.67 USD €244.90M 267.71M USD 0 -€0.07 -0.07 USD
Honghua Group Limited  4HB.F €0.02 0.02 USD
-9.76
€244.70M 267.49M USD €250.00 273.28 USD €0.02 0.02 USD €0.02 0.02 USD €244.70M 267.49M USD 0 €0.00 0 USD
Calfrac Well Services Ltd.  5CFA.F €1.90 2.08 USD
+0.53
€187.90M 205.4M USD €10.00 10.93 USD €1.90 2.08 USD €1.90 2.08 USD €187.90M 205.4M USD 12.66 €0.15 0.16 USD
Jutal Offshore Oil Services Limited  I8O.F €0.07 0.07 USD
+3.17
€141.92M 155.14M USD €2.50K 2.73K USD €0.07 0.07 USD €0.07 0.07 USD €141.92M 155.14M USD 0 €0.00 0 USD
DMC Global Inc.  DM5.F €4.76 5.2 USD
-1.24
€98.01M 107.14M USD €600.00 655.88 USD €4.76 5.2 USD €4.76 5.2 USD €98.01M 107.14M USD 0 -€0.41 -0.4 USD
Smart Sand, Inc.  1SD.F €2.38 2.6 USD
-0.83
€95.47M 104.37M USD €600.00 655.88 USD €2.38 2.6 USD €2.44 2.67 USD €95.47M 104.37M USD 26.44 €0.09 0.1 USD
ABL Group ASA  26Q.F €0.67 0.73 USD
-0.89
€91.97M 100.53M USD €20.00 21.86 USD €0.67 0.73 USD €0.67 0.73 USD €91.97M 100.53M USD 0 -€0.02 -0.02 USD
Pulse Seismic Inc.  PUD.F €1.70 1.86 USD
-1.73
€89.13M 97.43M USD €4.99K 5.46K USD €1.70 1.86 USD €1.70 1.86 USD €89.13M 97.43M USD 6.29 €0.27 0.3 USD
Prosafe SE  1Q6.F €0.24 0.27 USD
-3.38
€89.00M 97.29M USD €7.35K 8.04K USD €0.24 0.27 USD €0.24 0.27 USD €89.00M 97.29M USD 0.67 €0.36 0.39 USD
Source Energy Services Ltd.  S4O0.F €6.50 7.11 USD
0
€88.08M 96.28M USD €11.00 12.02 USD €6.25 6.83 USD €6.50 7.11 USD €88.08M 96.28M USD 5.96 €1.09 1.19 USD
S.D. Standard ETC Plc  S1P.F €0.14 0.16 USD
-0.35
€81.98M 89.61M USD €471.00 514.87 USD €0.14 0.16 USD €0.14 0.16 USD €81.98M 89.61M USD 0 -€0.01 -0.01 USD
NCS Multistage Holdings, Inc.  MUH0.F €28.00 30.61 USD
-4.11
€76.78M 83.93M USD €66.00 72.15 USD €28.00 30.61 USD €28.00 30.61 USD €76.78M 83.93M USD 7.08 €3.95 4.32 USD
Eidesvik Offshore ASA  E1V.MU €1.00 1.09 USD
-2.91
€76.36M 83.47M USD €0.00 0 USD €1.00 1.09 USD €1.03 1.12 USD €76.36M 83.47M USD 11.11 €0.09 0.1 USD
Enterprise Group, Inc.  3EO1.SG €0.70 0.77 USD
-2.1
€55.44M 60.6M USD €0.00 0 USD €0.70 0.77 USD €0.70 0.77 USD €55.44M 60.6M USD 35.00 €0.02 0.02 USD
Dawson Geophysical Company  RVS1.F €1.46 1.6 USD
-3.95
€52.11M 56.97M USD €600.00 655.88 USD €1.46 1.6 USD €1.46 1.6 USD €52.11M 56.97M USD 0 -€0.09 -0.09 USD
Shengli Oil & Gas Pipe Holdings Limited  GSG.F €0.01 0.0092 USD
0
€35.99M 39.34M USD €50.94K 55.69K USD €0.01 0.0092 USD €0.01 0.0092 USD €35.99M 39.34M USD 0 €0.00 0 USD
Hilong Holding Limited  8HL.F €0.02 0.02 USD
-2.44
€33.93M 37.09M USD €55.00K 60.12K USD €0.02 0.02 USD €0.02 0.02 USD €33.93M 37.09M USD 0 -€0.02 -0.02 USD
KLX Energy Services Holdings, Inc.  KX4A.F €1.38 1.51 USD
-2.13
€25.97M 28.38M USD €1.44K 1.57K USD €1.33 1.45 USD €1.38 1.51 USD €25.97M 28.38M USD 0 -€3.69 -4.03 USD
Petrofac Limited  P2F.F €0.05 0.05 USD
0
€23.72M 25.93M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €23.72M 25.93M USD 0 €0.00 0 USD
Petrolia SE  0PE.F €0.37 0.41 USD
+3.6
€23.14M 25.29M USD €408.00 446 USD €0.37 0.41 USD €0.37 0.41 USD €23.14M 25.29M USD 6.23 €0.06 0.07 USD
Robit Oyj  RO3.F €0.97 1.06 USD
-10.41
€21.27M 23.25M USD €245.00 267.82 USD €0.97 1.06 USD €1.08 1.18 USD €21.27M 23.25M USD 0 €0.00 0 USD
Chesterfield Special Cylinders Holdings Plc  PRS.F €0.33 0.37 USD
0
€12.91M 14.12M USD €0.00 0 USD €0.33 0.37 USD €0.33 0.37 USD €12.91M 14.12M USD 0 -€0.09 -0.09 USD
Nine Energy Service, Inc.  NEJ.F €0.28 0.3 USD
-11.2
€12.57M 13.74M USD €1.01K 1.11K USD €0.28 0.3 USD €0.28 0.3 USD €12.57M 13.74M USD 0 -€0.88 -0.9 USD
Dovre Group Plc  0BE.F €0.05 0.05 USD
+12.5
€9.44M 10.32M USD €0.00 0 USD €0.05 0.05 USD €0.05 0.05 USD €9.44M 10.32M USD 0 -€0.16 -0.1 USD
Bri-Chem Corp.  5JN.F €0.12 0.13 USD
-2.46
€3.40M 3.72M USD €500.00 546.57 USD €0.12 0.13 USD €0.13 0.15 USD €3.40M 3.72M USD 0 -€0.05 -0.05 USD
Getech Group plc  3AS.F €0.00 0.00054 USD
0
€1.98M 2.16M USD €4.35K 4.75K USD €0.00 0.00054 USD €0.00 0.00054 USD €1.98M 2.16M USD 0 -€0.01 -0.01 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

✨新着!ポートフォリオ🚀