$3.06T
時価総額合計
$113.26B
総出来高
BTC 56.76%     ETH 11.86%
占有率

国:ドイツ セクター:エネルギー 産業:石油・ガス(機器・サービス) 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
SLB N.V.  SCL.F €33.60 36.73 USD
-2.04
€51.15B 55.92B USD €805.00 879.97 USD €33.60 36.73 USD €33.95 37.11 USD €51.15B 55.92B USD 15.34 €2.19 2.39 USD
Baker Hughes Company  68V.F €40.71 44.5 USD
+0.75
€40.17B 43.91B USD €60.00 65.59 USD €39.77 43.47 USD €40.71 44.5 USD €40.17B 43.91B USD 16.48 €2.47 2.7 USD
Halliburton Company  HAL.F €24.19 26.44 USD
-3.59
€21.31B 23.3B USD €40.00 43.73 USD €24.19 26.44 USD €24.45 26.73 USD €21.31B 23.3B USD 18.74 €1.29 1.41 USD
Halliburton Company  HAL.DE €24.32 26.59 USD
-2.76
€20.79B 22.72B USD €1.06K 1.16K USD €24.20 26.45 USD €24.42 26.69 USD €20.79B 22.72B USD 18.85 €1.29 1.41 USD
Tenaris S.A.  TW1.F €34.20 37.39 USD
+0.59
€17.97B 19.64B USD €70.00 76.52 USD €34.20 37.39 USD €34.20 37.39 USD €17.97B 19.64B USD 10.78 €3.17 3.47 USD
TechnipFMC plc  1T1.F €39.16 42.8 USD
-0.34
€16.05B 17.54B USD €2.00 2.19 USD €39.16 42.8 USD €39.46 43.14 USD €16.05B 17.54B USD 20.71 €1.89 2.07 USD
China Oilfield Services Limited  CO9.F €0.74 0.8 USD
-2
€6.60B 7.22B USD €6.00K 6.56K USD €0.74 0.8 USD €0.74 0.8 USD €6.60B 7.22B USD 7.34 €0.10 0.11 USD
Gaztransport & Technigaz SA  9TG.F €161.50 176.54 USD
+0.56
€5.99B 6.54B USD €95.00 103.85 USD €161.50 176.54 USD €161.50 176.54 USD €5.99B 6.54B USD 16.78 €9.62 10.52 USD
Gaztransport & Technigaz SA  9TG0.F €31.80 34.76 USD
0
€5.89B 6.44B USD €140.00 153.04 USD €31.80 34.76 USD €31.80 34.76 USD €5.89B 6.44B USD 16.56 €1.92 2.1 USD
Technip Energies N.V.  68F.F €32.48 35.51 USD
+0.74
€5.79B 6.33B USD €60.00 65.59 USD €32.22 35.22 USD €32.48 35.51 USD €5.79B 6.33B USD 14.76 €2.20 2.4 USD
Technip Energies N.V.  68F.DU €32.52 35.55 USD
0
€5.74B 6.28B USD €0.00 0 USD €32.52 35.55 USD €32.52 35.55 USD €5.74B 6.28B USD 14.78 €2.20 2.4 USD
NOV Inc.  NO8.F €13.86 15.15 USD
-1.46
€5.12B 5.6B USD €177.00 193.48 USD €13.86 15.15 USD €13.86 15.15 USD €5.12B 5.6B USD 16.50 €0.84 0.92 USD
Subsea 7 S.A.  SOCA.F €16.70 18.26 USD
+1.83
€5.04B 5.51B USD €5.00 5.47 USD €16.20 17.71 USD €16.70 18.26 USD €5.04B 5.51B USD 20.36 €0.82 0.9 USD
Subsea 7 S.A.  SOC.F €16.57 18.11 USD
0
€4.91B 5.36B USD €5.00 5.47 USD €16.57 18.11 USD €16.57 18.11 USD €4.91B 5.36B USD 20.20 €0.82 0.9 USD
Weatherford International plc  0WE.F €66.02 72.17 USD
-1.73
€4.80B 5.25B USD €25.00 27.33 USD €66.02 72.17 USD €67.88 74.2 USD €4.80B 5.25B USD 14.04 €4.70 5.14 USD
SBM Offshore N.V.  IHCB.F €24.24 26.5 USD
-0.57
€4.09B 4.47B USD €400.00 437.25 USD €24.24 26.5 USD €24.24 26.5 USD €4.09B 4.47B USD 14.09 €1.72 1.88 USD
Archrock, Inc.  54E.F €22.00 24.05 USD
-0.9
€3.86B 4.22B USD €57.00 62.31 USD €22.00 24.05 USD €22.00 24.05 USD €3.86B 4.22B USD 17.05 €1.29 1.41 USD
Worley Limited  WF9.F €6.85 7.49 USD
-1.44
€3.75B 4.09B USD €12.00 13.12 USD €6.85 7.49 USD €6.85 7.49 USD €3.75B 4.09B USD 15.56 €0.44 0.48 USD
Solaris Energy Infrastructure, Inc.  68S.F €38.20 41.76 USD
-16.23
€2.74B 3B USD €6.16K 6.73K USD €38.20 41.76 USD €38.20 41.76 USD €2.74B 3B USD 47.75 €0.80 0.87 USD
Cactus, Inc.  43C.F €38.80 42.41 USD
-1.02
€2.69B 2.94B USD €62.00 67.77 USD €38.80 42.41 USD €39.00 42.63 USD €2.69B 2.94B USD 18.13 €2.14 2.34 USD
Tidewater Inc.  TD9.F €47.16 51.55 USD
-0.57
€2.34B 2.56B USD €140.00 153.04 USD €47.16 51.55 USD €47.16 51.55 USD €2.34B 2.56B USD 18.64 €2.53 2.77 USD
Oceaneering International, Inc.  OII.F €22.00 24.05 USD
-2.65
€2.32B 2.53B USD €90.00 98.38 USD €22.00 24.05 USD €22.00 24.05 USD €2.32B 2.53B USD 11.28 €1.95 2.13 USD
DNOW Inc.  11N.F €12.20 13.34 USD
+0.83
€2.27B 2.48B USD €92.00 100.57 USD €12.10 13.23 USD €12.20 13.34 USD €2.27B 2.48B USD 16.48 €0.74 0.81 USD
CIMC Enric Holdings Limited  E8F.F €0.87 0.95 USD
+1.76
€1.83B 2B USD €10.00K 10.93K USD €0.87 0.95 USD €0.87 0.95 USD €1.83B 2B USD 12.35 €0.07 0.08 USD
Enerflex Ltd.  7EX.F €13.30 14.54 USD
-0.75
€1.71B 1.86B USD €680.00 743.33 USD €13.30 14.54 USD €13.30 14.54 USD €1.71B 1.86B USD 14.14 €0.94 1.03 USD
CES Energy Solutions Corp.  7C4.F €7.80 8.53 USD
-1.89
€1.68B 1.83B USD €5.00 5.47 USD €7.80 8.53 USD €7.85 8.58 USD €1.68B 1.83B USD 15.91 €0.49 0.54 USD
TGS ASA  TGC0.F €7.50 8.2 USD
+0.67
€1.51B 1.65B USD €0.00 0 USD €7.50 8.2 USD €7.50 8.2 USD €1.51B 1.65B USD 28.84 €0.26 0.28 USD
TGS ASA  TGC.F €7.60 8.31 USD
-0.13
€1.49B 1.63B USD €300.00 327.94 USD €7.60 8.31 USD €7.60 8.31 USD €1.49B 1.63B USD 29.23 €0.26 0.28 USD
Expro Group Holdings N.V.  FK2.F €11.90 13.01 USD
-4.03
€1.40B 1.53B USD €2.50K 2.73K USD €11.90 13.01 USD €11.90 13.01 USD €1.40B 1.53B USD 23.33 €0.51 0.56 USD
Aker Solutions ASA  1AKA.F €2.58 2.82 USD
-2.64
€1.28B 1.4B USD €3.50K 3.83K USD €2.58 2.82 USD €2.58 2.82 USD €1.28B 1.4B USD 6.62 €0.39 0.43 USD
RPC, Inc.  RLD.F €4.72 5.16 USD
-1.67
€1.05B 1.15B USD €100.00 109.31 USD €4.72 5.16 USD €4.72 5.16 USD €1.05B 1.15B USD 24.84 €0.19 0.21 USD
MRC Global Inc.  37M.F €11.90 13.01 USD
0
€1.03B 1.12B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €1.03B 1.12B USD 0 €0.00 0 USD
TETRA Technologies, Inc.  TGI.F €7.45 8.14 USD
+0.68
€1.00B 1.09B USD €3.00 3.28 USD €7.45 8.14 USD €7.45 8.14 USD €1.00B 1.09B USD 9.55 €0.78 0.85 USD
Fugro N.V.  F3DC.F €8.49 9.28 USD
+0.18
€938.07M 1.03B USD €56.00 61.22 USD €8.49 9.28 USD €8.49 9.28 USD €938.07M 1.03B USD 7.38 €1.15 1.26 USD
NPK International Inc.  NWP.F €10.90 11.92 USD
-1.8
€937.79M 1.03B USD €2.56K 2.8K USD €10.90 11.92 USD €10.90 11.92 USD €937.79M 1.03B USD 34.06 €0.32 0.35 USD
Bristow Group Inc.  ERG1.F €31.40 34.32 USD
-1.26
€930.50M 1.02B USD €83.00 90.73 USD €31.40 34.32 USD €31.40 34.32 USD €930.50M 1.02B USD 7.71 €4.07 4.45 USD
ProPetro Holding Corp.  2PG.F €8.65 9.46 USD
-0.57
€913.05M 998.09M USD €260.00 284.22 USD €8.65 9.46 USD €8.65 9.46 USD €913.05M 998.09M USD 0 -€0.14 -0.1 USD
Helix Energy Solutions Group, Inc.  CTV.F €5.90 6.45 USD
-1.67
€899.71M 983.51M USD €113.00 123.52 USD €5.90 6.45 USD €5.90 6.45 USD €899.71M 983.51M USD 24.58 €0.24 0.26 USD
Trican Well Service Ltd.  TWZ.F €3.50 3.83 USD
-2.78
€754.14M 824.38M USD €150.00 163.97 USD €3.50 3.83 USD €3.56 3.89 USD €754.14M 824.38M USD 10.00 €0.35 0.38 USD
Hunting PLC  0YT.F €4.28 4.68 USD
0
€657.92M 719.2M USD €130.00 142.11 USD €4.28 4.68 USD €4.28 4.68 USD €657.92M 719.2M USD 0 -€0.18 -0.1 USD
Pason Systems Inc.  3PS.F €7.50 8.2 USD
0
€606.64M 663.14M USD €100.00 109.31 USD €7.50 8.2 USD €7.50 8.2 USD €606.64M 663.14M USD 15.62 €0.48 0.52 USD
BW Offshore Limited  XY81.F €3.26 3.56 USD
0
€596.37M 651.91M USD €20.00 21.86 USD €3.26 3.56 USD €3.26 3.56 USD €596.37M 651.91M USD 4.93 €0.66 0.72 USD
SED Energy Holdings Plc  E36.F €0.68 0.75 USD
-0.29
€516.47M 564.57M USD €1.00 1.09 USD €0.68 0.75 USD €0.68 0.75 USD €516.47M 564.57M USD 17.05 €0.04 0.04 USD
SBO AG  SLL.F €27.70 30.28 USD
-0.18
€436.54M 477.19M USD €325.00 355.27 USD €27.70 30.28 USD €27.75 30.33 USD €436.54M 477.19M USD 13.38 €2.07 2.26 USD
SBO AG  SLL.DE €27.65 30.23 USD
-0.54
€435.75M 476.33M USD €320.00 349.8 USD €27.90 30.5 USD €27.95 30.55 USD €435.75M 476.33M USD 13.35 €2.07 2.26 USD
Shandong Molong Petroleum Machinery Company Limited  PXI.F €0.35 0.38 USD
-1.14
€390.27M 426.61M USD €20.00 21.86 USD €0.35 0.38 USD €0.35 0.38 USD €390.27M 426.61M USD 0 -€0.03 -0.03 USD
Oil States International, Inc.  OI2.F €5.95 6.5 USD
0
€365.27M 399.29M USD €3.34K 3.65K USD €5.95 6.5 USD €5.95 6.5 USD €365.27M 399.29M USD 18.59 €0.32 0.35 USD
Total Energy Services Inc.  5O7.F €9.36 10.23 USD
-1.06
€352.36M 385.18M USD €100.00 109.31 USD €9.36 10.23 USD €9.46 10.34 USD €352.36M 385.18M USD 9.45 €0.99 1.08 USD
Forum Energy Technologies, Inc.  1FE1.F €29.00 31.7 USD
+0.69
€350.68M 383.34M USD €114.00 124.62 USD €29.00 31.7 USD €29.20 31.92 USD €350.68M 383.34M USD 0 -€7.99 -8.7 USD
North American Construction Group Ltd.  N5Z.F €11.50 12.57 USD
-0.86
€335.05M 366.25M USD €91.00 99.48 USD €11.50 12.57 USD €11.50 12.57 USD €335.05M 366.25M USD 14.55 €0.79 0.86 USD
Ashtead Technology Holdings Plc  Y9R.F €3.68 4.02 USD
-11.96
€302.98M 331.2M USD €100.00 109.31 USD €3.54 3.87 USD €3.70 4.04 USD €302.98M 331.2M USD 8.97 €0.41 0.45 USD
Ranger Energy Services, Inc.  97L.F €11.70 12.79 USD
-2.5
€276.26M 301.99M USD €380.00 415.39 USD €11.70 12.79 USD €11.70 12.79 USD €276.26M 301.99M USD 20.89 €0.56 0.61 USD
Akastor ASA  KY7.F €0.93 1.02 USD
0
€257.32M 281.28M USD €930.00 1.02K USD €0.93 1.02 USD €0.93 1.02 USD €257.32M 281.28M USD 0 -€0.01 -0.01 USD
Edda Wind ASA  VR1.F €1.94 2.12 USD
0
€250.22M 273.53M USD €3.00K 3.28K USD €1.94 2.12 USD €1.94 2.12 USD €250.22M 273.53M USD 193.50 €0.01 0.01 USD
STEP Energy Services Ltd.  932.F €3.40 3.72 USD
+0.59
€247.81M 270.89M USD €3.00 3.28 USD €3.40 3.72 USD €3.40 3.72 USD €247.81M 270.89M USD 0 -€0.07 -0.07 USD
Honghua Group Limited  4HB.F €0.02 0.02 USD
-5.13
€244.70M 267.49M USD €250.00 273.28 USD €0.02 0.02 USD €0.02 0.02 USD €244.70M 267.49M USD 0 €0.00 0 USD
Anton Oilfield Services Group  5AO.F €0.08 0.09 USD
-3.49
€236.09M 258.08M USD €1.50K 1.64K USD €0.08 0.09 USD €0.08 0.09 USD €236.09M 258.08M USD 8.30 €0.01 0.01 USD
Calfrac Well Services Ltd.  5CFA.F €1.98 2.16 USD
-1.98
€187.10M 204.52M USD €10.00 10.93 USD €1.98 2.16 USD €1.98 2.16 USD €187.10M 204.52M USD 13.19 €0.15 0.16 USD
Smart Sand, Inc.  1SD.F €3.44 3.76 USD
+1.18
€138.00M 150.85M USD €230.00 251.42 USD €3.44 3.76 USD €3.44 3.76 USD €138.00M 150.85M USD 38.22 €0.09 0.1 USD
Jutal Offshore Oil Services Limited  I8O.F €0.06 0.07 USD
0
€131.01M 143.21M USD €2.50K 2.73K USD €0.06 0.07 USD €0.06 0.07 USD €131.01M 143.21M USD 0 €0.00 0 USD
Source Energy Services Ltd.  S4O0.F €9.30 10.17 USD
+0.54
€126.02M 137.75M USD €11.00 12.02 USD €9.30 10.17 USD €9.30 10.17 USD €126.02M 137.75M USD 8.53 €1.09 1.19 USD
DMC Global Inc.  DM5.F €5.60 6.12 USD
-1.75
€115.31M 126.05M USD €15.00 16.4 USD €5.60 6.12 USD €5.60 6.12 USD €115.31M 126.05M USD 0 -€0.40 -0.4 USD
Prosafe SE  1Q6.F €0.30 0.33 USD
+47.06
€109.88M 120.12M USD €15.40K 16.83K USD €0.30 0.33 USD €0.30 0.33 USD €109.88M 120.12M USD 0.85 €0.35 0.38 USD
Pulse Seismic Inc.  PUD.F €1.88 2.06 USD
-2.59
€98.56M 107.74M USD €4.99K 5.46K USD €1.88 2.06 USD €1.88 2.06 USD €98.56M 107.74M USD 6.96 €0.27 0.3 USD
ABL Group ASA  26Q.F €0.70 0.77 USD
+0.86
€96.47M 105.45M USD €20.00 21.86 USD €0.70 0.77 USD €0.70 0.77 USD €96.47M 105.45M USD 0 -€0.02 -0.02 USD
NCS Multistage Holdings, Inc.  MUH0.F €34.00 37.17 USD
+3.03
€93.23M 101.92M USD €0.00 0 USD €34.00 37.17 USD €34.00 37.17 USD €93.23M 101.92M USD 8.76 €3.88 4.24 USD
S.D. Standard ETC Plc  S1P.F €0.14 0.16 USD
0
€81.69M 89.3M USD €471.00 514.87 USD €0.14 0.16 USD €0.14 0.16 USD €81.69M 89.3M USD 0 -€0.01 -0.01 USD
Eidesvik Offshore ASA  E1V.MU €1.05 1.14 USD
+2.45
€79.79M 87.23M USD €0.00 0 USD €1.05 1.14 USD €1.06 1.15 USD €79.79M 87.23M USD 11.61 €0.09 0.1 USD
Enterprise Group, Inc.  3EO1.SG €0.82 0.9 USD
-1.81
€64.94M 70.99M USD €0.00 0 USD €0.82 0.89 USD €0.82 0.9 USD €64.94M 70.99M USD 41.00 €0.02 0.02 USD
Dawson Geophysical Company  RVS1.F €1.38 1.51 USD
+2.22
€49.26M 53.85M USD €600.00 655.88 USD €1.38 1.51 USD €1.38 1.51 USD €49.26M 53.85M USD 0 -€0.09 -0.09 USD
Hilong Holding Limited  8HL.F €0.02 0.02 USD
0
€33.93M 37.09M USD €4.00K 4.37K USD €0.02 0.02 USD €0.02 0.02 USD €33.93M 37.09M USD 0 -€0.02 -0.02 USD
Shengli Oil & Gas Pipe Holdings Limited  GSG.F €0.01 0.0081 USD
0
€31.75M 34.71M USD €50.94K 55.69K USD €0.01 0.0081 USD €0.01 0.0081 USD €31.75M 34.71M USD 0 €0.00 0 USD
KLX Energy Services Holdings, Inc.  KX4A.F €1.62 1.77 USD
0
€30.48M 33.32M USD €1.44K 1.57K USD €1.62 1.77 USD €1.62 1.77 USD €30.48M 33.32M USD 0 -€3.63 -3.9 USD
Petrofac Limited  P2F.F €0.05 0.05 USD
0
€23.72M 25.93M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €23.72M 25.93M USD 0 €0.00 0 USD
Petrolia SE  0PE.F €0.38 0.41 USD
-2.33
€23.32M 25.49M USD €408.00 446 USD €0.38 0.41 USD €0.38 0.41 USD €23.32M 25.49M USD 7.54 €0.05 0.05 USD
Robit Oyj  RO3.F €1.05 1.14 USD
-1.88
€22.87M 25M USD €160.00 174.9 USD €1.05 1.14 USD €1.08 1.18 USD €22.87M 25M USD 0 €0.00 0 USD
Chesterfield Special Cylinders Holdings Plc  PRS.F €0.37 0.4 USD
+1.65
€14.31M 15.64M USD €80.00 87.45 USD €0.37 0.4 USD €0.37 0.4 USD €14.31M 15.64M USD 0 -€0.09 -0.09 USD
Nine Energy Service, Inc.  NEJ.F €0.26 0.28 USD
-13.41
€11.55M 12.63M USD €1.01K 1.11K USD €0.26 0.28 USD €0.26 0.28 USD €11.55M 12.63M USD 0 -€0.86 -0.9 USD
Dovre Group Plc  0BE.F €0.04 0.05 USD
-8.44
€8.44M 9.22M USD €0.00 0 USD €0.04 0.05 USD €0.04 0.05 USD €8.44M 9.22M USD 0 -€0.16 -0.1 USD
Bri-Chem Corp.  5JN.F €0.14 0.15 USD
-0.72
€3.91M 4.27M USD €500.00 546.57 USD €0.14 0.15 USD €0.14 0.15 USD €3.91M 4.27M USD 0 -€0.04 -0.04 USD
Getech Group plc  3AS.F €0.00 0.00054 USD
0
€1.98M 2.16M USD €4.35K 4.75K USD €0.00 0.00054 USD €0.00 0.00054 USD €1.98M 2.16M USD 0 -€0.01 -0.01 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

✨新着!ポートフォリオ🚀