結果ページ2 国：ドイツ セクター：エネルギー 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (506)
- {{country.name}}
- すべての国
- 米国 (614)
- アルゼンチン (18)
- オーストラリア (90)
- オーストリア (21)
- ベルギー (3)
- ブラジル (36)
- カナダ (193)
- チリ (5)
- 中国 (72)
- チェコ共和国 (3)
- デンマーク (2)
- フィンランド (1)
- フランス (12)
- ドイツ (506)
- ギリシャ (4)
- 香港 (60)
- ハンガリー (1)
- インド (68)
- インドネシア (48)
- イスラエル (9)
- イタリア (5)
- 日本 (20)
- マレーシア (27)
- メキシコ (32)
- オランダ (3)
- ニュージーランド (1)
- ノルウェー (34)
- ポーランド (8)
- ポルトガル (1)
- カタール (2)
- ロシア (26)
- シンガポール (26)
- 南アフリカ (5)
- 韓国 (13)
- スペイン (4)
- スリナム (3)
- スウェーデン (3)
- 台湾 (3)
- タイ (34)
- トルコ (4)
- イギリス (36)
全取引所
エネルギー (506)
Market Heatmap
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Halliburton Company
HAL.DE
DE
|
€28.72 33.15 USD |
-0.66
|
€23.99B 27.7B USD | €498.00 574.86 USD | €28.40 32.78 USD | €28.72 33.15 USD | €23.99B 27.7B USD | 18.06 | €1.59 1.84 USD | ||
|
Tenaris S.A.
TW1.F
DE
|
€47.00 54.25 USD |
-0.42
|
€23.73B 27.39B USD | €37.00 42.71 USD | €47.00 54.25 USD | €47.00 54.25 USD | €23.73B 27.39B USD | 14.07 | €3.34 3.86 USD | ||
|
Halliburton Company
HAL.F
DE
|
€28.34 32.71 USD |
-0.74
|
€23.68B 27.33B USD | €17.00 19.62 USD | €28.34 32.71 USD | €28.71 33.14 USD | €23.68B 27.33B USD | 17.82 | €1.59 1.84 USD | ||
|
Pembina Pipeline Corporation
P5P.F
DE
|
€40.40 46.64 USD |
+0.75
|
€23.49B 27.12B USD | €100.00 115.43 USD | €40.40 46.64 USD | €40.50 46.75 USD | €23.49B 27.12B USD | 24.63 | €1.64 1.89 USD | ||
TechnipFMC plc
1T1.F
DE
|
€58.14 67.11 USD |
-0.1
|
€23.18B 26.76B USD | €50.00 57.72 USD | €58.06 67.02 USD | €58.24 67.23 USD | €23.18B 26.76B USD | 25.38 | €2.29 2.64 USD | ||
Neste Oyj
NEF.F
DE
|
€28.22 32.58 USD |
+3.79
|
€21.68B 25.03B USD | €6.51K 7.51K USD | €28.05 32.38 USD | €28.29 32.66 USD | €21.68B 25.03B USD | 30.34 | €0.93 1.07 USD | ||
|
Lakes Blue Energy NL
LKS.F
DE
|
€0.37 0.42 USD |
+16.56
|
€21.39B 24.69B USD | €2.50K 2.89K USD | €0.37 0.42 USD | €0.37 0.42 USD | €21.39B 24.69B USD | 0 | -€0.06 -0.06 USD | ||
|
Coterra Energy Inc
XCQ.F
DE
|
€28.13 32.47 USD |
0
|
€21.36B 24.66B USD | €143.00 165.07 USD | €28.13 32.47 USD | €29.13 33.63 USD | €21.36B 24.66B USD | 15.20 | €1.85 2.14 USD | ||
Neste Oyj
NEFA.F
DE
|
€13.90 16.05 USD |
+2.21
|
€21.36B 24.65B USD | €150.00 173.15 USD | €13.90 16.05 USD | €13.90 16.05 USD | €21.36B 24.65B USD | 29.57 | €0.47 0.54 USD | ||
Inpex Corporation
I8U.F
DE
|
€17.36 20.03 USD |
+1.08
|
€20.17B 23.28B USD | €114.00 131.59 USD | €17.36 20.03 USD | €17.36 20.03 USD | €20.17B 23.28B USD | 9.69 | €1.79 2.07 USD | ||
|
Expand Energy Corporation
CS1.F
DE
|
€78.40 90.5 USD |
+1.77
|
€18.76B 21.65B USD | €100.00 115.43 USD | €78.17 90.23 USD | €78.40 90.5 USD | €18.76B 21.65B USD | 6.64 | €11.80 13.62 USD | ||
|
OMV Aktiengesellschaft
OMV.F
DE
|
€56.95 65.74 USD |
+0.53
|
€18.57B 21.43B USD | €10.00 11.54 USD | €56.75 65.51 USD | €56.95 65.74 USD | €18.57B 21.43B USD | 15.99 | €3.56 4.11 USD | ||
|
OMV Aktiengesellschaft
OMVI.F
DE
|
€14.20 16.39 USD |
+3.65
|
€18.52B 21.37B USD | €15.00 17.32 USD | €14.20 16.39 USD | €14.20 16.39 USD | €18.52B 21.37B USD | 15.95 | €0.89 1.03 USD | ||
|
Aker BP ASA
ARC.F
DE
|
€27.54 31.79 USD |
+0.51
|
€17.40B 20.08B USD | €170.00 196.24 USD | €27.47 31.71 USD | €27.54 31.79 USD | €17.40B 20.08B USD | 34.42 | €0.80 0.92 USD | ||
|
ENEOS Holdings, Inc.
JHJ.F
DE
|
€6.40 7.39 USD |
0
|
€17.20B 19.86B USD | €30.00 34.63 USD | €6.40 7.39 USD | €6.40 7.39 USD | €17.20B 19.86B USD | 12.30 | €0.52 0.6 USD | ||
PT Bayan Resources Tbk.
BNB.F
DE
|
€0.51 0.58 USD |
0
|
€16.83B 19.43B USD | €11.86K 13.69K USD | €0.51 0.58 USD | €0.51 0.58 USD | €16.83B 19.43B USD | 25.25 | €0.02 0.02 USD | ||
|
National Atomic Company Kazatomprom JSC
0ZQ.F
DE
|
€60.40 69.72 USD |
+1
|
€15.67B 18.08B USD | €131.00 151.22 USD | €60.20 69.49 USD | €60.40 69.72 USD | €15.67B 18.08B USD | 14.58 | €4.14 4.78 USD | ||
Galp Energia, SGPS, S.A.
GZ5.F
DE
|
€18.71 21.59 USD |
+1.49
|
€15.08B 17.41B USD | €100.00 115.43 USD | €18.71 21.59 USD | €18.71 21.59 USD | €15.08B 17.41B USD | 18.16 | €1.03 1.19 USD | ||
|
China Coal Energy Company Limited
CVV.F
DE
|
€1.08 1.25 USD |
+0.28
|
€14.32B 16.53B USD | €960.00 1.11K USD | €1.08 1.25 USD | €1.08 1.25 USD | €14.32B 16.53B USD | 7.71 | €0.14 0.16 USD | ||
Tourmaline Oil Corp.
08T.F
DE
|
€36.80 42.48 USD |
+2.19
|
€14.29B 16.5B USD | €100.00 115.43 USD | €36.80 42.48 USD | €36.80 42.48 USD | €14.29B 16.5B USD | 32.85 | €1.12 1.29 USD | ||
|
Santos Limited
STS1.F
DE
|
€4.24 4.9 USD |
-0.02
|
€13.77B 15.9B USD | €300.00 346.3 USD | €4.24 4.9 USD | €4.24 4.9 USD | €13.77B 15.9B USD | 19.27 | €0.22 0.25 USD | ||
|
PTT Exploration and Production Public Company Limited
PTTG.F
DE
|
€3.34 3.86 USD |
0
|
€13.67B 15.78B USD | €16.00 18.47 USD | €3.34 3.86 USD | €3.34 3.86 USD | €13.67B 15.78B USD | 9.02 | €0.37 0.43 USD | ||
|
PTT Exploration and Production Public Company Limited
NVAL.F
DE
|
€3.42 3.95 USD |
+0.59
|
€13.58B 15.67B USD | €1.53K 1.77K USD | €3.42 3.95 USD | €3.42 3.95 USD | €13.58B 15.67B USD | 9.50 | €0.36 0.42 USD | ||
Ovintiv Inc.
47Q.F
DE
|
€45.98 53.08 USD |
+1.41
|
€12.92B 14.92B USD | €470.00 542.54 USD | €45.98 53.08 USD | €45.98 53.08 USD | €12.92B 14.92B USD | 17.22 | €2.67 3.08 USD | ||
|
Yankuang Energy Group Company Limited
YZC.F
DE
|
€12.20 14.08 USD |
-3.17
|
€12.24B 14.13B USD | €240.00 277.04 USD | €12.20 14.08 USD | €12.20 14.08 USD | €12.24B 14.13B USD | 9.91 | €1.23 1.42 USD | ||
|
HF Sinclair Corporation
HL80.F
DE
|
€62.78 72.47 USD |
-0.7
|
€11.32B 13.06B USD | €100.00 115.43 USD | €62.78 72.47 USD | €62.88 72.58 USD | €11.32B 13.06B USD | 10.73 | €5.85 6.75 USD | ||
Whitecap Resources Inc.
J6I.F
DE
|
€8.98 10.37 USD |
+0.69
|
€10.92B 12.6B USD | €1.00K 1.15K USD | €8.91 10.28 USD | €9.00 10.39 USD | €10.92B 12.6B USD | 19.96 | €0.45 0.52 USD | ||
|
ARC Resources Ltd.
8RC.F
DE
|
€18.27 21.08 USD |
+4.04
|
€10.35B 11.94B USD | €200.00 230.87 USD | €18.27 21.08 USD | €18.33 21.15 USD | €10.35B 11.94B USD | 11.63 | €1.57 1.81 USD | ||
|
Keyera Corp.
K2Y.F
DE
|
€34.00 39.25 USD |
-0.58
|
€9.98B 11.52B USD | €8.00 9.23 USD | €34.00 39.25 USD | €34.20 39.48 USD | €9.98B 11.52B USD | 69.38 | €0.49 0.57 USD | ||
|
APA Corporation
2S3.F
DE
|
€28.14 32.48 USD |
+1.13
|
€9.94B 11.48B USD | €300.00 346.3 USD | €28.14 32.48 USD | €28.14 32.48 USD | €9.94B 11.48B USD | 7.46 | €3.77 4.35 USD | ||
AltaGas Ltd.
AQ3.F
DE
|
€31.60 36.48 USD |
+1.28
|
€9.85B 11.36B USD | €100.00 115.43 USD | €31.60 36.48 USD | €31.60 36.48 USD | €9.85B 11.36B USD | 31.28 | €1.01 1.17 USD | ||
|
Antero Resources Corporation
7A6.F
DE
|
€30.34 35.02 USD |
+1.03
|
€9.40B 10.85B USD | €710.00 819.58 USD | €30.34 35.02 USD | €30.34 35.02 USD | €9.40B 10.85B USD | 11.19 | €2.71 3.13 USD | ||
Antero Midstream Corporation
5711.F
DE
|
€19.29 22.26 USD |
-1.61
|
€9.16B 10.57B USD | €64.00 73.88 USD | €19.26 22.23 USD | €19.31 22.29 USD | €9.16B 10.57B USD | 25.37 | €0.76 0.88 USD | ||
Subsea 7 S.A.
SOCA.F
DE
|
€29.80 34.4 USD |
+0.68
|
€8.90B 10.27B USD | €23.00 26.55 USD | €29.20 33.71 USD | €29.80 34.4 USD | €8.90B 10.27B USD | 20.41 | €1.46 1.69 USD | ||
Subsea 7 S.A.
SOC.F
DE
|
€30.02 34.65 USD |
-0.53
|
€8.89B 10.26B USD | €352.00 406.33 USD | €29.64 34.21 USD | €30.02 34.65 USD | €8.89B 10.26B USD | 20.56 | €1.46 1.69 USD | ||
|
COSCO SHIPPING Energy Transportation Co., Ltd.
HIFH.F
DE
|
€1.53 1.77 USD |
+5.4
|
€8.38B 9.67B USD | €10.00 11.54 USD | €1.53 1.77 USD | €1.53 1.77 USD | €8.38B 9.67B USD | 13.93 | €0.11 0.13 USD | ||
|
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság
MOGB.F
DE
|
€10.54 12.17 USD |
+4.05
|
€8.32B 9.6B USD | €300.00 346.3 USD | €10.54 12.17 USD | €10.54 12.17 USD | €8.32B 9.6B USD | 14.43 | €0.73 0.84 USD | ||
|
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság
MOGG.F
DE
|
€5.10 5.89 USD |
+4.94
|
€8.05B 9.29B USD | €100.00 115.43 USD | €5.10 5.89 USD | €5.10 5.89 USD | €8.05B 9.29B USD | 14.16 | €0.36 0.42 USD | ||
Idemitsu Kosan Co.,Ltd.
I7B.F
DE
|
€6.50 7.5 USD |
+0.78
|
€7.82B 9.03B USD | €10.00 11.54 USD | €6.50 7.5 USD | €6.50 7.5 USD | €7.82B 9.03B USD | 8.55 | €0.76 0.88 USD | ||
|
Range Resources Corporation
RAX.F
DE
|
€32.70 37.75 USD |
+1.65
|
€7.70B 8.89B USD | €927.00 1.07K USD | €32.70 37.75 USD | €32.70 37.75 USD | €7.70B 8.89B USD | 9.84 | €3.32 3.83 USD | ||
Gaztransport & Technigaz SA
9TG.F
DE
|
€185.10 213.67 USD |
-0.43
|
€6.86B 7.92B USD | €10.00 11.54 USD | €184.20 212.63 USD | €185.10 213.67 USD | €6.86B 7.92B USD | 16.66 | €11.11 12.82 USD | ||
|
Gaztransport & Technigaz SA
9TG0.F
DE
|
€36.60 42.25 USD |
0
|
€6.79B 7.83B USD | €736.00 849.59 USD | €36.60 42.25 USD | €36.60 42.25 USD | €6.79B 7.83B USD | 16.48 | €2.22 2.56 USD | ||
National Fuel Gas Company
NFG.F
DE
|
€67.50 77.92 USD |
0
|
€6.41B 7.4B USD | €20.00 23.09 USD | €67.50 77.92 USD | €68.50 79.07 USD | €6.41B 7.4B USD | 10.38 | €6.50 7.5 USD | ||
DCC plc
DCC.F
DE
|
€71.50 82.53 USD |
0
|
€6.26B 7.22B USD | €60.00 69.26 USD | €71.00 81.96 USD | €71.50 82.53 USD | €6.26B 7.22B USD | 21.40 | €3.34 3.86 USD | ||
Kunlun Energy Company Limited
CTJ1.F
DE
|
€0.72 0.83 USD |
0
|
€6.17B 7.12B USD | €5.00K 5.77K USD | €0.72 0.83 USD | €0.72 0.83 USD | €6.17B 7.12B USD | 8.93 | €0.08 0.09 USD | ||
|
Technip Energies N.V.
68F.DU
DE
|
€34.12 39.39 USD |
+6.23
|
€5.91B 6.82B USD | €0.00 0 USD | €34.12 39.39 USD | €34.12 39.39 USD | €5.91B 6.82B USD | 17.40 | €1.96 2.26 USD | ||
|
Technip Energies N.V.
68F.F
DE
|
€34.00 39.25 USD |
-0.99
|
€5.89B 6.8B USD | €170.00 196.24 USD | €34.00 39.25 USD | €34.56 39.89 USD | €5.89B 6.8B USD | 17.34 | €1.96 2.26 USD | ||
|
Technip Energies N.V.
68F0.MU
DE
|
€33.40 38.55 USD |
0
|
€5.79B 6.68B USD | €0.00 0 USD | €33.40 38.55 USD | €33.40 38.55 USD | €5.79B 6.68B USD | 17.04 | €1.96 2.26 USD | ||
|
NOV Inc.
NO8.F
DE
|
€15.70 18.12 USD |
+0.64
|
€5.63B 6.5B USD | €74.00 85.42 USD | €15.70 18.12 USD | €15.70 18.12 USD | €5.63B 6.5B USD | 71.36 | €0.22 0.25 USD | ||
|
Vista Energy, S.A.B. de C.V.
1CIA.F
DE
|
€50.40 58.18 USD |
-2.33
|
€5.62B 6.48B USD | €35.00 40.4 USD | €50.40 58.18 USD | €51.00 58.87 USD | €5.62B 6.48B USD | 8.35 | €6.03 6.96 USD | ||
|
NexGen Energy Ltd.
6NE.F
DE
|
€8.48 9.79 USD |
+0.45
|
€5.61B 6.48B USD | €1.90K 2.19K USD | €8.32 9.6 USD | €8.48 9.79 USD | €5.61B 6.48B USD | 0 | -€0.42 -0.4 USD | ||
|
SM Energy Company
SJL.F
DE
|
€23.40 27.01 USD |
+5.41
|
€5.61B 6.48B USD | €400.00 461.73 USD | €23.40 27.01 USD | €23.80 27.47 USD | €5.61B 6.48B USD | 11.25 | €2.08 2.4 USD | ||
Archrock, Inc.
54E.F
DE
|
€31.60 36.48 USD |
-5.39
|
€5.54B 6.39B USD | €40.00 46.17 USD | €31.60 36.48 USD | €31.60 36.48 USD | €5.54B 6.39B USD | 19.50 | €1.62 1.87 USD | ||
|
Chord Energy Corporation
OS70.F
DE
|
€97.64 112.71 USD |
+1.9
|
€5.50B 6.35B USD | €25.00 28.86 USD | €96.04 110.86 USD | €97.64 112.71 USD | €5.50B 6.35B USD | 0 | -€0.91 -1.05 USD | ||
|
Solaris Energy Infrastructure, Inc.
68S.F
DE
|
€58.76 67.83 USD |
-7.55
|
€5.49B 6.34B USD | €70.00 80.8 USD | €58.76 67.83 USD | €58.76 67.83 USD | €5.49B 6.34B USD | 79.40 | €0.74 0.85 USD | ||
NexGen Energy Ltd.
6NEA.F
DE
|
€8.25 9.52 USD |
+1.85
|
€5.46B 6.3B USD | €8.00K 9.23K USD | €8.25 9.52 USD | €8.25 9.52 USD | €5.46B 6.3B USD | 0 | -€0.42 -0.4 USD | ||
|
Matador Resources Company
7MR.F
DE
|
€43.75 50.5 USD |
+2.6
|
€5.43B 6.27B USD | €100.00 115.43 USD | €43.75 50.5 USD | €43.75 50.5 USD | €5.43B 6.27B USD | 12.82 | €3.41 3.94 USD | ||
|
Koninklijke Vopak N.V.
VPK5.F
DE
|
€45.12 52.08 USD |
+1.85
|
€5.17B 5.97B USD | €200.00 230.87 USD | €45.12 52.08 USD | €45.12 52.08 USD | €5.17B 5.97B USD | 8.64 | €5.22 6.03 USD | ||
|
Weatherford International plc
0WE.F
DE
|
€71.32 82.33 USD |
+2.03
|
€5.13B 5.92B USD | €5.00 5.77 USD | €71.32 82.33 USD | €71.58 82.63 USD | €5.13B 5.92B USD | 12.71 | €5.61 6.48 USD | ||
|
Koninklijke Vopak N.V.
VPK.F
DE
|
€44.20 51.02 USD |
+2.31
|
€5.07B 5.85B USD | €80.00 92.35 USD | €44.20 51.02 USD | €44.20 51.02 USD | €5.07B 5.85B USD | 8.46 | €5.22 6.03 USD | ||
|
SBM Offshore N.V.
IHCB.F
DE
|
€29.98 34.61 USD |
+0.6
|
€4.97B 5.73B USD | €100.00 115.43 USD | €29.98 34.61 USD | €29.98 34.61 USD | €4.97B 5.73B USD | 6.50 | €4.61 5.32 USD | ||
PBF Energy Inc.
PEN.F
DE
|
€41.51 47.92 USD |
-0.17
|
€4.91B 5.67B USD | €3.00 3.46 USD | €41.51 47.92 USD | €41.51 47.92 USD | €4.91B 5.67B USD | 12.46 | €3.33 3.84 USD | ||
|
PBF Energy Inc.
PEN.SG
DE
|
€41.47 47.87 USD |
-1.03
|
€4.91B 5.66B USD | €0.00 0 USD | €41.35 47.73 USD | €41.55 47.96 USD | €4.91B 5.66B USD | 12.45 | €3.33 3.84 USD | ||
|
Ampol Limited
CLZ.F
DE
|
€20.20 23.32 USD |
+1
|
€4.81B 5.56B USD | €2.20K 2.54K USD | €20.20 23.32 USD | €20.20 23.32 USD | €4.81B 5.56B USD | 96.19 | €0.21 0.24 USD | ||
MEG Energy Corp.
ME7.F
DE
|
€18.90 21.82 USD |
0
|
€4.81B 5.55B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.81B 5.55B USD | 0 | €0.00 0 USD | ||
|
Yancoal Australia Ltd
YA1.SG
DE
|
€3.34 3.86 USD |
+0.09
|
€4.73B 5.46B USD | €0.00 0 USD | €3.32 3.83 USD | €3.34 3.86 USD | €4.73B 5.46B USD | 16.71 | €0.20 0.23 USD | ||
|
Yancoal Australia Ltd
YA1.F
DE
|
€3.34 3.86 USD |
+0.18
|
€4.73B 5.46B USD | €1.45K 1.67K USD | €3.32 3.83 USD | €3.43 3.96 USD | €4.73B 5.46B USD | 16.70 | €0.20 0.23 USD | ||
|
Ultrapar Participações S.A.
UGR.F
DE
|
€4.22 4.87 USD |
+1.93
|
€4.51B 5.21B USD | €848.00 978.88 USD | €4.22 4.87 USD | €4.22 4.87 USD | €4.51B 5.21B USD | 8.79 | €0.48 0.55 USD | ||
|
PrairieSky Royalty Ltd.
7PS.F
DE
|
€19.40 22.39 USD |
0
|
€4.51B 5.2B USD | €250.00 288.58 USD | €19.40 22.39 USD | €19.50 22.51 USD | €4.51B 5.2B USD | 36.60 | €0.53 0.61 USD | ||
|
Motor Oil (Hellas) Corinth Refineries S.A.
MHZ.F
DE
|
€40.46 46.7 USD |
+2.79
|
€4.44B 5.12B USD | €120.00 138.52 USD | €40.46 46.7 USD | €40.46 46.7 USD | €4.44B 5.12B USD | 4.90 | €8.25 9.52 USD | ||
Delek Group Ltd.
6D40.F
DE
|
€24.20 27.93 USD |
+11.01
|
€4.43B 5.11B USD | €150.00 173.15 USD | €24.20 27.93 USD | €24.20 27.93 USD | €4.43B 5.11B USD | 73.33 | €0.33 0.38 USD | ||
Golar LNG Limited
G2O.F
DE
|
€42.60 49.17 USD |
-1.84
|
€4.34B 5B USD | €2.00 2.31 USD | €42.60 49.17 USD | €42.60 49.17 USD | €4.34B 5B USD | 37.69 | €1.13 1.3 USD | ||
|
CNX Resources Corporation
CGD.F
DE
|
€29.52 34.08 USD |
+0.54
|
€4.18B 4.82B USD | €561.00 647.58 USD | €29.52 34.08 USD | €29.52 34.08 USD | €4.18B 4.82B USD | 4.47 | €6.59 7.61 USD | ||
|
Seatrium Ltd. R
S8N.F
DE
|
€12.00 13.85 USD |
+1.69
|
€4.07B 4.69B USD | €15.00 17.32 USD | €12.00 13.85 USD | €12.10 13.97 USD | €4.07B 4.69B USD | 18.75 | €0.64 0.74 USD | ||
|
PTT Oil and Retail Business Public Company Limited
7F8.F
DE
|
€0.30 0.35 USD |
+2.01
|
€4.06B 4.69B USD | €1.00K 1.15K USD | €0.30 0.35 USD | €0.30 0.35 USD | €4.06B 4.69B USD | 15.19 | €0.02 0.02 USD | ||
|
Murphy Oil Corporation
MUQ.F
DE
|
€28.20 32.55 USD |
+1.55
|
€4.04B 4.67B USD | €150.00 173.15 USD | €27.62 31.88 USD | €28.50 32.9 USD | €4.04B 4.67B USD | 54.23 | €0.52 0.6 USD | ||
|
Harbour Energy plc
PQQ0.F
DE
|
€2.54 2.93 USD |
+1.52
|
€3.98B 4.6B USD | €5.40K 6.23K USD | €2.47 2.85 USD | €2.54 2.93 USD | €3.98B 4.6B USD | 0 | -€0.14 -0.1 USD | ||
|
Harbour Energy plc
PQQ2.F
DE
|
€2.52 2.91 USD |
-2.33
|
€3.95B 4.57B USD | €2.40K 2.77K USD | €2.52 2.91 USD | €2.52 2.91 USD | €3.95B 4.57B USD | 0 | -€0.14 -0.1 USD | ||
|
California Resources Corporation
1CLD.F
DE
|
€44.24 51.07 USD |
-0.98
|
€3.93B 4.53B USD | €89.00 102.74 USD | €44.17 50.99 USD | €44.30 51.14 USD | €3.93B 4.53B USD | 0 | -€4.50 -5.1 USD | ||
|
Comstock Resources, Inc.
CX91.F
DE
|
€12.73 14.69 USD |
-0.16
|
€3.74B 4.32B USD | €1.00K 1.15K USD | €12.73 14.69 USD | €12.78 14.75 USD | €3.74B 4.32B USD | 6.56 | €1.94 2.24 USD | ||
|
Whitehaven Coal Limited
WC2.F
DE
|
€4.53 5.23 USD |
+0.78
|
€3.73B 4.3B USD | €2.00K 2.31K USD | €4.53 5.23 USD | €4.53 5.23 USD | €3.73B 4.3B USD | 9.44 | €0.48 0.55 USD | ||
|
Cmb.Tech NV
OCW.F
DE
|
€12.76 14.73 USD |
+3.24
|
€3.72B 4.29B USD | €2.21K 2.56K USD | €12.76 14.73 USD | €12.76 14.73 USD | €3.72B 4.29B USD | 8.33 | €1.53 1.77 USD | ||
|
Transportadora de Gas del Sur S.A.
T2K1.SG
DE
|
€24.60 28.4 USD |
0
|
€3.70B 4.28B USD | €0.00 0 USD | €24.40 28.17 USD | €24.60 28.4 USD | €3.70B 4.28B USD | 14.21 | €1.73 2 USD | ||
|
Tamarack Valley Energy Ltd.
9TA1.F
DE
|
€7.70 8.89 USD |
+3.36
|
€3.68B 4.25B USD | €59.00 68.11 USD | €7.70 8.89 USD | €7.70 8.89 USD | €3.68B 4.25B USD | 0 | -€0.11 -0.1 USD | ||
International Seaways, Inc.
IS5.F
DE
|
€71.50 82.53 USD |
+5.69
|
€3.54B 4.09B USD | €60.00 69.26 USD | €71.50 82.53 USD | €71.50 82.53 USD | €3.54B 4.09B USD | 7.41 | €9.64 11.13 USD | ||
Seplat Energy Plc
134.F
DE
|
€5.80 6.7 USD |
0
|
€3.48B 4.02B USD | €188.00 217.01 USD | €5.80 6.7 USD | €5.80 6.7 USD | €3.48B 4.02B USD | 22.30 | €0.26 0.3 USD | ||
|
HELLENiQ ENERGY Holdings S.A.
HLPN.F
DE
|
€10.83 12.5 USD |
+1.5
|
€3.34B 3.85B USD | €107.00 123.51 USD | €10.83 12.5 USD | €10.83 12.5 USD | €3.34B 3.85B USD | 7.36 | €1.47 1.7 USD | ||
Oceaneering International, Inc.
OII.F
DE
|
€33.40 38.55 USD |
-2.34
|
€3.33B 3.85B USD | €200.00 230.87 USD | €33.40 38.55 USD | €33.40 38.55 USD | €3.33B 3.85B USD | 11.32 | €2.95 3.41 USD | ||
|
China Oilfield Services Limited
CO9.F
DE
|
€0.70 0.8 USD |
+2.21
|
€3.32B 3.83B USD | €439.00 506.75 USD | €0.70 0.8 USD | €0.70 0.8 USD | €3.32B 3.83B USD | 6.95 | €0.10 0.12 USD | ||
|
Cosmo Energy Holdings Co., Ltd.
2LW.F
DE
|
€20.60 23.78 USD |
-0.96
|
€3.27B 3.78B USD | €269.00 310.52 USD | €20.60 23.78 USD | €20.60 23.78 USD | €3.27B 3.78B USD | 8.37 | €2.46 2.84 USD | ||
|
Rubis
BYNN.F
DE
|
€31.70 36.59 USD |
+0.32
|
€3.26B 3.76B USD | €25.00 28.86 USD | €31.62 36.5 USD | €31.70 36.59 USD | €3.26B 3.76B USD | 10.63 | €2.98 3.44 USD | ||
|
Rubis
BYN.F
DE
|
€6.25 7.21 USD |
+2.46
|
€3.21B 3.71B USD | €200.00 230.87 USD | €6.25 7.21 USD | €6.25 7.21 USD | €3.21B 3.71B USD | 10.41 | €0.60 0.69 USD | ||
|
Worley Limited
WF9.F
DE
|
€6.30 7.27 USD |
0
|
€3.19B 3.68B USD | €719.00 829.97 USD | €6.30 7.27 USD | €6.30 7.27 USD | €3.19B 3.68B USD | 15.75 | €0.40 0.46 USD | ||
Scorpio Tankers Inc.
S0QA.F
DE
|
€63.42 73.21 USD |
+4.65
|
€3.16B 3.64B USD | €210.00 242.41 USD | €63.42 73.21 USD | €63.42 73.21 USD | €3.16B 3.64B USD | 7.12 | €8.90 10.27 USD | ||
|
Scorpio Tankers Inc.
S0QA.SG
DE
|
€63.34 73.12 USD |
-0.69
|
€3.15B 3.64B USD | €0.00 0 USD | €63.16 72.91 USD | €63.48 73.28 USD | €3.15B 3.64B USD | 7.12 | €8.89 10.26 USD | ||
Gibson Energy Inc.
8GB.F
DE
|
€17.80 20.55 USD |
+1.14
|
€3.07B 3.54B USD | €100.00 115.43 USD | €17.60 20.32 USD | €17.80 20.55 USD | €3.07B 3.54B USD | 32.36 | €0.55 0.63 USD | ||
|
Athabasca Oil Corporation
ATI.F
DE
|
€6.33 7.31 USD |
+2.06
|
€3.06B 3.54B USD | €100.00 115.43 USD | €6.33 7.31 USD | €6.33 7.31 USD | €3.06B 3.54B USD | 22.60 | €0.28 0.32 USD | ||
|
Cactus, Inc.
43C.F
DE
|
€44.00 50.79 USD |
+0.59
|
€3.05B 3.53B USD | €100.00 115.43 USD | €43.82 50.58 USD | €44.00 50.79 USD | €3.05B 3.53B USD | 46.80 | €0.94 1.09 USD | ||
|
Peyto Exploration & Development Corp.
PXK.SG
DE
|
€14.85 17.14 USD |
+1.57
|
€3.04B 3.51B USD | €0.00 0 USD | €14.60 16.85 USD | €14.86 17.15 USD | €3.04B 3.51B USD | 10.38 | €1.43 1.65 USD | ||
Peyto Exploration & Development Corp.
PXK.F
DE
|
€14.83 17.12 USD |
+1.92
|
€3.04B 3.51B USD | €6.00 6.93 USD | €14.56 16.81 USD | €14.83 17.12 USD | €3.04B 3.51B USD | 10.37 | €1.43 1.65 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||