国：オーストリア セクター：景気連動型消費財 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
オーストリア (110)
- {{country.name}}
- すべての国
- 米国 (1403)
- アルゼンチン (31)
- オーストラリア (111)
- オーストリア (110)
- ベルギー (5)
- ブラジル (162)
- カナダ (106)
- チリ (18)
- 中国 (627)
- チェコ共和国 (3)
- デンマーク (10)
- フィンランド (23)
- フランス (103)
- ドイツ (1464)
- ギリシャ (31)
- 香港 (442)
- ハンガリー (3)
- インド (654)
- インドネシア (119)
- アイルランド (6)
- イスラエル (47)
- イタリア (65)
- 日本 (678)
- マレーシア (139)
- メキシコ (107)
- オランダ (10)
- ニュージーランド (18)
- ノルウェー (15)
- ポーランド (46)
- ポルトガル (5)
- カタール (1)
- ロシア (14)
- シンガポール (85)
- 南アフリカ (33)
- 韓国 (175)
- スペイン (16)
- スリナム (29)
- スウェーデン (66)
- スイス (21)
- 台湾 (295)
- タイ (235)
- 東ティモール (4)
- トルコ (85)
- イギリス (299)
全取引所
- {{item.name}}
- 全取引所
- Vienna (110)
景気連動型消費財 (110)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BYD Company Limited BY6.VI | $13.54 14.8 USD |
-1.64
|
$149.56B 163.49B USD | $1.3K 1.43K USD | $13.5 14.76 USD | $13.83 15.11 USD | $149.56B 163.49B USD | 7.31 | $1.85 2.02 USD | |
| Ceconomy AG CEC.VI | $3.51 3.84 USD |
+1.15
|
$1.7B 1.86B USD | $0 0 USD | $3.51 3.84 USD | $3.53 3.86 USD | $1.7B 1.86B USD | 0 | -$0.09 -0.09 USD | |
| Mayr-Melnhof Karton AG MMK.VI | $76.9 84.06 USD |
+0.26
|
$1.51B 1.65B USD | $3.58K 3.91K USD | $76.8 83.95 USD | $77.2 84.39 USD | $1.51B 1.65B USD | 12.96 | $5.93 6.48 USD | |
| Polytec Holding AG PYT.VI | $3.28 3.59 USD |
+0.61
|
$72.15M 78.86M USD | $2.6K 2.84K USD | $3.25 3.55 USD | $3.28 3.59 USD | $72.15M 78.86M USD | 0 | -$0.18 -0.1 USD | |
| Amazon.com, Inc. AMZN.VI | $187.16 204.59 USD |
+1.5
|
$2T 2.19T USD | $628 686.49 USD | $186.72 204.11 USD | $187.3 204.74 USD | $2T 2.19T USD | 35.37 | $5.29 5.78 USD | |
| Tesla, Inc. TSLA.VI | $279.3 305.31 USD |
+0.09
|
$899.61B 983.4B USD | $75 81.99 USD | $278.6 304.55 USD | $279.3 305.31 USD | $899.61B 983.4B USD | 184.96 | $1.51 1.65 USD | |
| The Home Depot, Inc. HD.VI | $311.05 340.02 USD |
+0.61
|
$311.45B 340.46B USD | $0 0 USD | $310.65 339.58 USD | $311.05 340.02 USD | $311.45B 340.46B USD | 24.53 | $12.68 13.86 USD | |
| Hermès International Société en commandite par actions RMS.VI | $2,262 2472.67 USD |
+1.03
|
$240B 262.35B USD | $2 2.19 USD | $2,253 2462.83 USD | $2,262 2472.67 USD | $240B 262.35B USD | 51.54 | $43.88 47.97 USD | |
| Alibaba Group Holding Limited AHLA.VI | $97.6 106.69 USD |
+0.31
|
$234.21B 256.03B USD | $0 0 USD | $97.5 106.58 USD | $97.6 106.69 USD | $234.21B 256.03B USD | 15.27 | $6.39 6.99 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MC.VI | $445.8 487.32 USD |
+1.42
|
$224.33B 245.22B USD | $0 0 USD | $436.4 477.04 USD | $445.8 487.32 USD | $224.33B 245.22B USD | 17.76 | $25.1 27.44 USD | |
| Toyota Motor Corporation TOM.VI | $14.98 16.38 USD |
+2.29
|
$195.28B 213.47B USD | $0 0 USD | $14.96 16.36 USD | $14.98 16.38 USD | $195.28B 213.47B USD | 7.00 | $2.14 2.34 USD | |
| McDonald's Corporation MCD.VI | $244.8 267.6 USD |
+0.35
|
$175.42B 191.76B USD | $115 125.71 USD | $244.45 267.22 USD | $244.8 267.6 USD | $175.42B 191.76B USD | 25.08 | $9.76 10.67 USD | |
| Booking Holdings Inc. BOOK.VI | $4,790 5236.12 USD |
-0.08
|
$155.87B 170.38B USD | $0 0 USD | $4,789 5235.02 USD | $4,790 5236.12 USD | $155.87B 170.38B USD | 34.69 | $138.07 150.93 USD | |
| Industria de Diseño Textil, S.A. ITX.VI | $43.87 47.96 USD |
+1.81
|
$137.09B 149.86B USD | $0 0 USD | $43.87 47.96 USD | $43.87 47.96 USD | $137.09B 149.86B USD | 23.33 | $1.88 2.06 USD | |
| The TJX Companies, Inc. TJXC.VI | $103.98 113.66 USD |
-0.21
|
$116.38B 127.22B USD | $0 0 USD | $103.66 113.31 USD | $103.98 113.66 USD | $116.38B 127.22B USD | 28.40 | $3.66 4 USD | |
| MercadoLibre, Inc. MELI.VI | $2,190 2393.97 USD |
-0.41
|
$111.03B 121.37B USD | $0 0 USD | $2,190 2393.97 USD | $2,190 2393.97 USD | $111.03B 121.37B USD | 62.64 | $34.96 38.22 USD | |
| Lowe's Companies, Inc. LOWE.VI | $189.54 207.19 USD |
+0.29
|
$106.42B 116.34B USD | $0 0 USD | $189.3 206.93 USD | $189.54 207.19 USD | $106.42B 116.34B USD | 18.20 | $10.41 11.38 USD | |
| Starbucks Corporation SBUX.VI | $78.63 85.95 USD |
+1.42
|
$90.6B 99.04B USD | $0 0 USD | $78.52 85.83 USD | $78.63 85.95 USD | $90.6B 99.04B USD | 33.31 | $2.36 2.58 USD | |
| NIKE, Inc. NKE.VI | $58.67 64.13 USD |
+11.24
|
$87.89B 96.08B USD | $500 546.57 USD | $58.39 63.83 USD | $58.67 64.13 USD | $87.89B 96.08B USD | 31.71 | $1.85 2.02 USD | |
| Christian Dior SE CDI.VI | $424.4 463.93 USD |
+1.68
|
$77.7B 84.94B USD | $0 0 USD | $422.2 461.52 USD | $424.4 463.93 USD | $77.7B 84.94B USD | 14.71 | $28.84 31.53 USD | |
| Ferrari N.V. RACE.VI | $413.4 451.9 USD |
+2.38
|
$74.36B 81.29B USD | $0 0 USD | $408.9 446.98 USD | $413.4 451.9 USD | $74.36B 81.29B USD | 46.97 | $8.8 9.62 USD | |
| Airbnb, Inc. ABNB.VI | $114.6 125.27 USD |
+1.61
|
$71.78B 78.47B USD | $0 0 USD | $114.24 124.88 USD | $114.6 125.27 USD | $71.78B 78.47B USD | 33.80 | $3.39 3.71 USD | |
| O'Reilly Automotive, Inc. ORLY.VI | $75.12 82.12 USD |
+0.21
|
$64.69B 70.72B USD | $0 0 USD | $75.12 82.12 USD | $75.48 82.51 USD | $64.69B 70.72B USD | 31.96 | $2.35 2.57 USD | |
| Marriott International, Inc. MAR.VI | $230.8 252.3 USD |
+0.26
|
$63.37B 69.27B USD | $0 0 USD | $230.7 252.19 USD | $230.8 252.3 USD | $63.37B 69.27B USD | 30.48 | $7.57 8.28 USD | |
| Chipotle Mexican Grill, Inc. CHMG.VI | $46.49 50.82 USD |
+0.17
|
$62.69B 68.53B USD | $0 0 USD | $46.45 50.77 USD | $46.49 50.82 USD | $62.69B 68.53B USD | 47.92 | $0.97 1.06 USD | |
| Hilton Worldwide Holdings Inc. HLTW.VI | $220.4 240.93 USD |
+0.69
|
$52.75B 57.66B USD | $0 0 USD | $220.4 240.93 USD | $220.4 240.93 USD | $52.75B 57.66B USD | 40.44 | $5.45 5.96 USD | |
| AutoZone, Inc. AZO.VI | $3,017 3297.99 USD |
+1.28
|
$51.08B 55.83B USD | $0 0 USD | $3,014 3294.71 USD | $3,017 3297.99 USD | $51.08B 55.83B USD | 23.71 | $127.2 139.05 USD | |
| Mercedes-Benz Group AG MBG.VI | $48.94 53.49 USD |
+1.39
|
$47.12B 51.51B USD | $0 0 USD | $48.82 53.37 USD | $48.94 53.49 USD | $47.12B 51.51B USD | 5.39 | $9.07 9.91 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.VI | $74.82 81.79 USD |
+2.35
|
$46.21B 50.51B USD | $0 0 USD | $73.9 80.78 USD | $74.82 81.79 USD | $46.21B 50.51B USD | 7.07 | $10.58 11.57 USD | |
| Volkswagen AG VOW.VI | $89.06 97.35 USD |
+0.98
|
$45.23B 49.44B USD | $0 0 USD | $89.06 97.35 USD | $89.18 97.49 USD | $45.23B 49.44B USD | 4.79 | $18.56 20.29 USD | |
| JD.com, Inc. JD.VI | $28.3 30.94 USD |
0
|
$41.15B 44.98B USD | $0 0 USD | $28.3 30.94 USD | $28.4 31.05 USD | $41.15B 44.98B USD | 7.99 | $3.54 3.87 USD | |
| General Motors Company GMOT.VI | $42.07 45.99 USD |
+0.78
|
$40.77B 44.57B USD | $0 0 USD | $42.07 45.99 USD | $42.08 45.99 USD | $40.77B 44.57B USD | 6.81 | $6.17 6.74 USD | |
| Ford Motor Company FORD.VI | $9.1 9.95 USD |
+0.56
|
$36.38B 39.77B USD | $0 0 USD | $9.1 9.95 USD | $9.1 9.95 USD | $36.38B 39.77B USD | 8.42 | $1.08 1.18 USD | |
| adidas AG ADS.VI | $199.65 218.24 USD |
+3.45
|
$35.65B 38.97B USD | $0 0 USD | $197.7 216.11 USD | $199.65 218.24 USD | $35.65B 38.97B USD | 34.96 | $5.71 6.24 USD | |
| Ross Stores, Inc. ROST.VI | $108.4 118.5 USD |
+0.31
|
$35.56B 38.87B USD | $0 0 USD | $108.34 118.43 USD | $108.4 118.5 USD | $35.56B 38.87B USD | 19.88 | $5.45 5.96 USD | |
| Yum! Brands, Inc. YUM.VI | $125.9 137.63 USD |
+0.68
|
$35.22B 38.5B USD | $0 0 USD | $125.75 137.46 USD | $125.9 137.63 USD | $35.22B 38.5B USD | 29.07 | $4.33 4.73 USD | |
| Amadeus IT Group, S.A. AMAD.VI | $69.38 75.84 USD |
+1.91
|
$30.5B 33.34B USD | $0 0 USD | $69.38 75.84 USD | $69.38 75.84 USD | $30.5B 33.34B USD | 24.09 | $2.88 3.15 USD | |
| eBay Inc. EBAY.VI | $63.08 68.95 USD |
-0.11
|
$29.07B 31.78B USD | $0 0 USD | $62.99 68.86 USD | $63.08 68.95 USD | $29.07B 31.78B USD | 17.62 | $3.58 3.91 USD | |
| Las Vegas Sands Corp. LVSC.VI | $37.33 40.81 USD |
+0.88
|
$26.61B 29.09B USD | $0 0 USD | $37.32 40.8 USD | $37.33 40.81 USD | $26.61B 29.09B USD | 24.24 | $1.54 1.68 USD | |
| lululemon athletica inc. LULU.VI | $201.2 219.94 USD |
+2.83
|
$24.43B 26.7B USD | $0 0 USD | $200.2 218.85 USD | $201.2 219.94 USD | $24.43B 26.7B USD | 15.89 | $12.66 13.84 USD | |
| Tractor Supply Company TSCO.VI | $44.33 48.46 USD |
-0.65
|
$23.5B 25.69B USD | $0 0 USD | $44.29 48.41 USD | $44.33 48.46 USD | $23.5B 25.69B USD | 25.62 | $1.73 1.89 USD | |
| Kering SA KER.VI | $181.58 198.49 USD |
+3.54
|
$22.44B 24.53B USD | $234 255.79 USD | $178.62 195.26 USD | $181.94 198.89 USD | $22.44B 24.53B USD | 19.65 | $9.24 10.1 USD | |
| Great Wall Motor Company Limited GRV.VI | $1.34 1.46 USD |
+1.51
|
$19.24B 21.03B USD | $0 0 USD | $1.32 1.44 USD | $1.34 1.46 USD | $19.24B 21.03B USD | 7.41 | $0.18 0.2 USD | |
| Expedia Group, Inc. EXPE.VI | $143.38 156.73 USD |
+0.74
|
$18.28B 19.99B USD | $0 0 USD | $142.86 156.17 USD | $143.38 156.73 USD | $18.28B 19.99B USD | 19.85 | $7.22 7.89 USD | |
| Exor N.V. EXO.VI | $84.6 92.48 USD |
+1.81
|
$18.26B 19.96B USD | $0 0 USD | $84.1 91.93 USD | $84.6 92.48 USD | $18.26B 19.96B USD | 1.26 | $67 73.24 USD | |
| Ulta Beauty, Inc. ULTA.VI | $391.7 428.18 USD |
+0.93
|
$17.77B 19.42B USD | $0 0 USD | $391 427.42 USD | $391.7 428.18 USD | $17.77B 19.42B USD | 17.79 | $22.01 24.06 USD | |
| Geely Automobile Holdings Limited GRU.VI | $1.74 1.9 USD |
-1.28
|
$17.55B 19.19B USD | $0 0 USD | $1.74 1.9 USD | $1.74 1.9 USD | $17.55B 19.19B USD | 8.70 | $0.2 0.22 USD | |
| Rakuten Group, Inc. RAK.VI | $6.32 6.91 USD |
+2.85
|
$13.75B 15.03B USD | $0 0 USD | $6.28 6.87 USD | $6.34 6.93 USD | $13.75B 15.03B USD | 0 | -$0.47 -0.5 USD | |
| Ball Corporation BLL.VI | $48.48 53 USD |
-1.02
|
$13.45B 14.7B USD | $0 0 USD | $48.46 52.97 USD | $48.48 53 USD | $13.45B 14.7B USD | 32.10 | $1.51 1.65 USD | |
| Domino's Pizza, Inc. DPZ.VI | $389.3 425.56 USD |
+0.52
|
$13.4B 14.64B USD | $0 0 USD | $388.9 425.12 USD | $389.3 425.56 USD | $13.4B 14.64B USD | 25.90 | $15.03 16.43 USD | |
| Moncler S.p.A. MONC.VI | $47.93 52.39 USD |
+1.55
|
$13.24B 14.47B USD | $0 0 USD | $47.21 51.61 USD | $47.93 52.39 USD | $13.24B 14.47B USD | 20.30 | $2.36 2.58 USD | |
| Knorr-Bremse AG KBX.VI | $81.45 89.04 USD |
-3.78
|
$13.16B 14.39B USD | $0 0 USD | $81.45 89.04 USD | $81.45 89.04 USD | $13.16B 14.39B USD | 30.73 | $2.65 2.9 USD | |
| Renault SA RNO.VI | $39.61 43.3 USD |
+2.32
|
$11.6B 12.68B USD | $0 0 USD | $39.61 43.3 USD | $39.64 43.33 USD | $11.6B 12.68B USD | 14.56 | $2.72 2.97 USD | |
| Shimano Inc. SHM.VI | $121.3 132.6 USD |
+1.68
|
$10.77B 11.77B USD | $0 0 USD | $121.3 132.6 USD | $121.3 132.6 USD | $10.77B 11.77B USD | 29.15 | $4.16 4.55 USD | |
| Accor SA AC.VI | $44.47 48.61 USD |
0
|
$10.76B 11.76B USD | $0 0 USD | $44.47 48.61 USD | $44.47 48.61 USD | $10.76B 11.76B USD | 19.08 | $2.33 2.55 USD | |
| Porsche Automobil Holding SE PAH3.VI | $33.42 36.53 USD |
+0.78
|
$10.2B 11.15B USD | $0 0 USD | $33.4 36.51 USD | $33.42 36.53 USD | $10.2B 11.15B USD | 0 | -$72.34 -79.08 USD | |
| HELLA GmbH & Co. KGaA HLE.VI | $83.9 91.71 USD |
+1.7
|
$9.34B 10.22B USD | $0 0 USD | $83.2 90.95 USD | $83.9 91.71 USD | $9.34B 10.22B USD | 29.96 | $2.8 3.06 USD | |
| Hasbro, Inc. HAS.VI | $61.95 67.72 USD |
+0.15
|
$8.69B 9.49B USD | $0 0 USD | $61.87 67.63 USD | $61.95 67.72 USD | $8.69B 9.49B USD | 23.73 | $2.61 2.85 USD | |
| Norwegian Cruise Line Holdings Ltd. NCLH.VI | $16.71 18.27 USD |
+1.85
|
$7.58B 8.29B USD | $0 0 USD | $16.66 18.21 USD | $16.71 18.27 USD | $7.58B 8.29B USD | 10.99 | $1.52 1.66 USD | |
| Nissan Motor Co., Ltd. NISA.VI | $2.08 2.27 USD |
+2.31
|
$7.26B 7.93B USD | $0 0 USD | $2.08 2.27 USD | $2.08 2.27 USD | $7.26B 7.93B USD | 0 | -$1.11 -1.2 USD | |
| Zalando SE ZAL.VI | $27.26 29.8 USD |
+1
|
$7.09B 7.76B USD | $0 0 USD | $27.26 29.8 USD | $27.26 29.8 USD | $7.09B 7.76B USD | 26.46 | $1.03 1.13 USD | |
| Entain Plc GVC.VI | $10.56 11.54 USD |
+1.54
|
$6.75B 7.38B USD | $2 2.19 USD | $10.46 11.43 USD | $10.56 11.54 USD | $6.75B 7.38B USD | 0 | -$0.83 -0.9 USD | |
| Delivery Hero SE DHER.VI | $22.4 24.49 USD |
+0.4
|
$6.58B 7.19B USD | $0 0 USD | $22.34 24.42 USD | $22.4 24.49 USD | $6.58B 7.19B USD | 0 | -$3.1 -3.3 USD | |
| Levi Strauss & Co. LEVI.VI | $15.79 17.26 USD |
+2.2
|
$6.3B 6.89B USD | $0 0 USD | $15.76 17.23 USD | $15.79 17.26 USD | $6.3B 6.89B USD | 20.23 | $0.78 0.85 USD | |
| FDJ United FDJ.VI | $33.52 36.64 USD |
+1.39
|
$6.23B 6.81B USD | $0 0 USD | $33.3 36.4 USD | $33.52 36.64 USD | $6.23B 6.81B USD | 15.51 | $2.16 2.36 USD | |
| Pirelli & C. S.p.A. PC.VI | $5.86 6.41 USD |
+1.66
|
$5.89B 6.43B USD | $0 0 USD | $5.84 6.39 USD | $5.86 6.41 USD | $5.89B 6.43B USD | 11.96 | $0.49 0.54 USD | |
| Mattel, Inc. MAT.VI | $16.66 18.21 USD |
+0.85
|
$5.43B 5.93B USD | $0 0 USD | $16.66 18.21 USD | $16.66 18.21 USD | $5.43B 5.93B USD | 12.52 | $1.33 1.45 USD | |
| AUTO1 Group SE AG1.VI | $24.44 26.72 USD |
-3.09
|
$5.36B 5.86B USD | $0 0 USD | $24.44 26.72 USD | $24.94 27.26 USD | $5.36B 5.86B USD | 101.83 | $0.24 0.26 USD | |
| Etsy, Inc. ETSY.VI | $43.43 47.47 USD |
-0.31
|
$4.53B 4.95B USD | $235 256.89 USD | $43.38 47.41 USD | $43.57 47.62 USD | $4.53B 4.95B USD | 36.49 | $1.19 1.3 USD | |
| SEB SA SEBS.VI | $82.65 90.35 USD |
+2.54
|
$4.53B 4.95B USD | $0 0 USD | $81.65 89.25 USD | $82.65 90.35 USD | $4.53B 4.95B USD | 19.53 | $4.23 4.62 USD | |
| V.F. Corporation VFC.VI | $10.04 10.98 USD |
+2.14
|
$3.96B 4.32B USD | $0 0 USD | $10.04 10.98 USD | $10.04 10.98 USD | $3.96B 4.32B USD | 62.77 | $0.16 0.17 USD | |
| Just Eat Takeaway.com N.V. TKWY.VI | $19.49 21.31 USD |
-0.05
|
$3.86B 4.21B USD | $0 0 USD | $19.49 21.31 USD | $19.53 21.35 USD | $3.86B 4.21B USD | 0 | -$2.41 -2.6 USD | |
| Brembo N.V. BRE.VI | $12.02 13.14 USD |
0
|
$3.83B 4.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.83B 4.19B USD | 0 | $0 0 USD | |
| PUMA SE PUM.VI | $23.22 25.38 USD |
+5.55
|
$3.47B 3.8B USD | $0 0 USD | $23.22 25.38 USD | $23.22 25.38 USD | $3.47B 3.8B USD | 17.72 | $1.31 1.43 USD | |
| Verallia Société Anonyme VRLA.VI | $28.2 30.83 USD |
0
|
$3.32B 3.63B USD | $0 0 USD | $28.2 30.83 USD | $28.22 30.85 USD | $3.32B 3.63B USD | 14.09 | $2 2.19 USD | |
| Schaeffler AG SHA.VI | $4.6 5.03 USD |
0
|
$3.09B 3.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.09B 3.37B USD | 0 | $0 0 USD | |
| Viscofan, S.A. VIS.VI | $60.4 66.03 USD |
+0.83
|
$2.73B 2.98B USD | $0 0 USD | $60.1 65.7 USD | $60.4 66.03 USD | $2.73B 2.98B USD | 17.60 | $3.43 3.75 USD | |
| Hugo Boss AG BOSS.VI | $38.74 42.35 USD |
+1.47
|
$2.67B 2.92B USD | $0 0 USD | $38.62 42.22 USD | $38.74 42.35 USD | $2.67B 2.92B USD | 12.70 | $3.05 3.33 USD | |
| Macy's, Inc. MACY.VI | $9.53 10.42 USD |
+1.51
|
$2.62B 2.87B USD | $0 0 USD | $9.53 10.42 USD | $9.53 10.42 USD | $2.62B 2.87B USD | 5.57 | $1.71 1.87 USD | |
| The Goodyear Tire & Rubber Company GYT.VI | $9.02 9.86 USD |
+0.67
|
$2.59B 2.83B USD | $0 0 USD | $9.01 9.85 USD | $9.02 9.86 USD | $2.59B 2.83B USD | 12.52 | $0.72 0.79 USD | |
| Under Armour, Inc. UAA.VI | $5.94 6.49 USD |
+3.81
|
$2.52B 2.75B USD | $0 0 USD | $5.94 6.49 USD | $5.94 6.49 USD | $2.52B 2.75B USD | 0 | -$0.4 -0.4 USD | |
| Under Armour, Inc. UAC.VI | $5.56 6.08 USD |
+2.47
|
$2.48B 2.71B USD | $0 0 USD | $5.55 6.07 USD | $5.56 6.08 USD | $2.48B 2.71B USD | 0 | -$0.4 -0.4 USD | |
| Harley-Davidson, Inc. HOG.VI | $20.29 22.18 USD |
+0.69
|
$2.48B 2.71B USD | $0 0 USD | $20.29 22.18 USD | $20.29 22.18 USD | $2.48B 2.71B USD | 8.45 | $2.4 2.62 USD | |
| Valeo SE FR.VI | $9.33 10.2 USD |
+1.28
|
$2.28B 2.49B USD | $90 98.38 USD | $9.33 10.2 USD | $9.49 10.38 USD | $2.28B 2.49B USD | 14.13 | $0.66 0.72 USD | |
| Peloton Interactive, Inc. PTON.VI | $5.5 6.02 USD |
-0.52
|
$2.17B 2.37B USD | $0 0 USD | $5.48 5.99 USD | $5.5 6.02 USD | $2.17B 2.37B USD | 0 | -$0.37 -0.4 USD | |
| Vitesco Technologies Group Aktiengesellschaft VTSC.VI | $53.15 58.1 USD |
0
|
$2.13B 2.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.13B 2.33B USD | 0 | $0 0 USD | |
| Foot Locker, Inc. FOOT.VI | $20.77 22.7 USD |
+0.05
|
$1.99B 2.17B USD | $0 0 USD | $20.77 22.7 USD | $20.8 22.73 USD | $1.99B 2.17B USD | 0 | -$3.19 -3.4 USD | |
| BAIC Motor Corporation Limited 2B5.VI | $0.22 0.24 USD |
+0.98
|
$1.74B 1.9B USD | $0 0 USD | $0.2099 0.23 USD | $0.22 0.24 USD | $1.74B 1.9B USD | 21.62 | $0.01 0.01 USD | |
| HORNBACH Holding AG & Co. KGaA HBH.VI | $102 111.5 USD |
+0.99
|
$1.64B 1.79B USD | $0 0 USD | $102 111.5 USD | $102.2 111.72 USD | $1.64B 1.79B USD | 11.59 | $8.8 9.62 USD | |
| Meliá Hotels International, S.A. MEL.VI | $7.01 7.66 USD |
+1.52
|
$1.54B 1.69B USD | $0 0 USD | $6.96 7.61 USD | $7.01 7.66 USD | $1.54B 1.69B USD | 10.94 | $0.64 0.7 USD | |
| Tripadvisor, Inc. TRIP.VI | $11.07 12.1 USD |
+4.73
|
$1.37B 1.49B USD | $67 73.24 USD | $11.02 12.05 USD | $11.15 12.18 USD | $1.37B 1.49B USD | 32.55 | $0.34 0.37 USD | |
| HelloFresh SE HFG.VI | $7.99 8.73 USD |
-1.38
|
$1.3B 1.42B USD | $0 0 USD | $7.99 8.73 USD | $8.21 8.97 USD | $1.3B 1.42B USD | 0 | -$1.11 -1.2 USD | |
| Nokian Renkaat Oyj NRE1.VI | $6.23 6.81 USD |
+2.05
|
$858.94M 938.94M USD | $0 0 USD | $6.16 6.73 USD | $6.23 6.81 USD | $858.94M 938.94M USD | 0 | -$0.26 -0.2 USD | |
| Salvatore Ferragamo S.p.A. SFER.VI | $4.97 5.43 USD |
+1.18
|
$841.52M 919.89M USD | $3K 3.28K USD | $4.95 5.41 USD | $4.97 5.44 USD | $841.52M 919.89M USD | 0 | -$0.41 -0.4 USD | |
| CEWE Stiftung & Co. KGaA CWC.VI | $96.4 105.38 USD |
+0.31
|
$666.98M 729.1M USD | $0 0 USD | $96.4 105.38 USD | $96.4 105.38 USD | $666.98M 729.1M USD | 11.17 | $8.63 9.43 USD | |
| Jumia Technologies AG JMIA.VI | $2.86 3.13 USD |
+4.76
|
$370.06M 404.52M USD | $0 0 USD | $2.86 3.13 USD | $2.89 3.16 USD | $370.06M 404.52M USD | 0 | -$0.55 -0.6 USD | |
| ElringKlinger AG ZIL2.VI | $4.42 4.83 USD |
+2.31
|
$280.05M 306.13M USD | $0 0 USD | $4.36 4.76 USD | $4.42 4.83 USD | $280.05M 306.13M USD | 0 | -$2.33 -2.5 USD | |
| Bertrandt Aktiengesellschaft BDT.VI | $20.5 22.41 USD |
-0.24
|
$207.17M 226.46M USD | $0 0 USD | $20.5 22.41 USD | $20.65 22.57 USD | $207.17M 226.46M USD | 0 | -$10.32 -11.2 USD | |
| Grammer AG GMM.VI | $6.3 6.89 USD |
0
|
$95.41M 104.3M USD | $0 0 USD | $6.3 6.89 USD | $6.3 6.89 USD | $95.41M 104.3M USD | 0 | -$2.83 -3.09 USD | |
| iRobot Corporation IRBT.VI | $2.87 3.14 USD |
+4.55
|
$92.13M 100.71M USD | $0 0 USD | $2.83 3.1 USD | $2.87 3.14 USD | $92.13M 100.71M USD | 0 | -$6.95 -7.5 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}