国：オーストリア 取引所：Vienna セクター：景気連動型消費財 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
オーストリア (101)
- {{country.name}}
- すべての国
- オーストリア (101)
Vienna (101)
- {{item.name}}
- 全取引所
- Vienna (101)
景気連動型消費財 (101)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Mayr-Melnhof Karton AG MMK.VI | €84.90 92.81 USD |
+0.59
|
€1.67B 1.82B USD | €7.63K 8.34K USD | €82.40 90.07 USD | €84.90 92.81 USD | €1.67B 1.82B USD | 7.52 | €11.28 12.33 USD | ||
| Polytec Holding AG PYT.VI | €3.35 3.66 USD |
+0.3
|
€73.69M 80.55M USD | €23.13K 25.28K USD | €3.27 3.57 USD | €3.35 3.66 USD | €73.69M 80.55M USD | 25.76 | €0.13 0.14 USD | ||
| iRobot Corporation IRBT.VI | €0.69 0.75 USD |
-10.5
|
€24.80M 27.11M USD | €6.64K 7.25K USD | €0.67 0.73 USD | €0.72 0.79 USD | €24.80M 27.11M USD | 0 | -€5.57 -6.08 USD | ||
| Amazon.com, Inc. AMZN.VI | €194.64 212.77 USD |
+2.15
|
€2.08T 2.27T USD | €615.00 672.28 USD | €189.48 207.13 USD | €195.24 213.42 USD | €2.08T 2.27T USD | 32.33 | €6.02 6.58 USD | ||
| Tesla, Inc. TSLA.VI | €416.80 455.62 USD |
+2.63
|
€1.39T 1.52T USD | €403.00 440.53 USD | €402.30 439.77 USD | €417.00 455.84 USD | €1.39T 1.52T USD | 341.63 | €1.22 1.33 USD | ||
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MC.VI | €633.00 691.95 USD |
+2.49
|
€314.23B 343.49B USD | €2.00 2.19 USD | €628.30 686.82 USD | €633.00 691.95 USD | €314.23B 343.49B USD | 28.78 | €21.99 24.04 USD | ||
| The Home Depot, Inc. HD.VI | €307.35 335.98 USD |
+1.44
|
€305.97B 334.47B USD | €0.00 0 USD | €303.95 332.26 USD | €310.55 339.47 USD | €305.97B 334.47B USD | 24.62 | €12.48 13.64 USD | ||
| Alibaba Group Holding Limited AHLA.VI | €126.80 138.61 USD |
+0.48
|
€302.55B 330.73B USD | €0.00 0 USD | €126.40 138.17 USD | €126.80 138.61 USD | €302.55B 330.73B USD | 20.09 | €6.31 6.9 USD | ||
| Toyota Motor Corporation TOM.VI | €18.40 20.11 USD |
+0.49
|
€239.76B 262.09B USD | €0.00 0 USD | €18.32 20.02 USD | €18.40 20.11 USD | €239.76B 262.09B USD | 9.48 | €1.94 2.12 USD | ||
| Hermès International Société en commandite par actions RMS.VI | €2,125.00 2322.91 USD |
+0.71
|
€222.78B 243.53B USD | €0.00 0 USD | €2,104.00 2299.96 USD | €2,115.00 2311.98 USD | €222.78B 243.53B USD | 49.85 | €42.62 46.59 USD | ||
| McDonald's Corporation MCD.VI | €273.55 299.03 USD |
+1.63
|
€195.55B 213.76B USD | €150.00 163.97 USD | €270.90 296.13 USD | €273.70 299.19 USD | €195.55B 213.76B USD | 27.46 | €9.96 10.89 USD | ||
| Industria de Diseño Textil, S.A. ITX.VI | €55.92 61.13 USD |
+2.19
|
€174.27B 190.5B USD | €0.00 0 USD | €55.38 60.54 USD | €55.88 61.08 USD | €174.27B 190.5B USD | 28.82 | €1.94 2.12 USD | ||
| Booking Holdings Inc. BOOK.VI | €4,598.00 5026.24 USD |
+0.15
|
€149.53B 163.46B USD | €0.00 0 USD | €4,560.00 4984.7 USD | €4,598.00 5026.24 USD | €149.53B 163.46B USD | 35.14 | €130.84 143.03 USD | ||
| The TJX Companies, Inc. TJXC.VI | €132.80 145.17 USD |
+0.3
|
€147.47B 161.2B USD | €0.00 0 USD | €132.62 144.97 USD | €132.96 145.34 USD | €147.47B 161.2B USD | 34.49 | €3.85 4.21 USD | ||
| Lowe's Companies, Inc. LOWE.VI | €214.25 234.2 USD |
+1.16
|
€120.18B 131.38B USD | €0.00 0 USD | €211.15 230.82 USD | €214.75 234.75 USD | €120.18B 131.38B USD | 20.86 | €10.27 11.23 USD | ||
| Christian Dior SE CDI.VI | €586.00 640.58 USD |
+0.51
|
€105.72B 115.57B USD | €0.00 0 USD | €582.00 636.2 USD | €583.50 637.84 USD | €105.72B 115.57B USD | 23.21 | €25.24 27.59 USD | ||
| BYD Company Limited BY6.VI | €10.35 11.31 USD |
+0.44
|
€94.36B 103.15B USD | €3.60K 3.94K USD | €9.89 10.81 USD | €10.35 11.31 USD | €94.36B 103.15B USD | 60.88 | €0.17 0.19 USD | ||
| Starbucks Corporation SBUX.VI | €76.96 84.13 USD |
+6.02
|
€91.04B 99.52B USD | €605.00 661.35 USD | €72.56 79.32 USD | €76.96 84.13 USD | €91.04B 99.52B USD | 55.36 | €1.39 1.52 USD | ||
| MercadoLibre, Inc. MELI.VI | €1,683.00 1839.75 USD |
+3.54
|
€85.58B 93.55B USD | €18.00 19.68 USD | €1,637.80 1790.34 USD | €1,683.00 1839.75 USD | €85.58B 93.55B USD | 48.38 | €34.78 38.02 USD | ||
| NIKE, Inc. NKE.VI | €56.89 62.19 USD |
+1.01
|
€84.09B 91.93B USD | €403.00 440.53 USD | €56.06 61.28 USD | €56.89 62.19 USD | €84.09B 91.93B USD | 34.27 | €1.66 1.81 USD | ||
| Marriott International, Inc. MAR.VI | €262.15 286.57 USD |
-0.44
|
€70.90B 77.5B USD | €0.00 0 USD | €262.15 286.57 USD | €265.30 290.01 USD | €70.90B 77.5B USD | 32.52 | €8.06 8.81 USD | ||
| Airbnb, Inc. ABNB.VI | €113.92 124.53 USD |
-0.71
|
€69.41B 75.87B USD | €0.00 0 USD | €113.92 124.53 USD | €114.48 125.14 USD | €69.41B 75.87B USD | 31.91 | €3.57 3.9 USD | ||
| O'Reilly Automotive, Inc. ORLY.VI | €78.16 85.44 USD |
-1.34
|
€66.72B 72.94B USD | €0.00 0 USD | €78.16 85.44 USD | €79.38 86.77 USD | €66.72B 72.94B USD | 31.90 | €2.45 2.68 USD | ||
| General Motors Company GMOT.VI | €69.63 76.11 USD |
+1.24
|
€66.31B 72.48B USD | €5.00 5.47 USD | €68.45 74.83 USD | €69.72 76.21 USD | €66.31B 72.48B USD | 15.61 | €4.46 4.88 USD | ||
| Hilton Worldwide Holdings Inc. HLTW.VI | €245.90 268.8 USD |
-0.89
|
€57.98B 63.38B USD | €0.00 0 USD | €245.90 268.8 USD | €248.90 272.08 USD | €57.98B 63.38B USD | 41.96 | €5.86 6.41 USD | ||
| Mercedes-Benz Group AG MBG.VI | €59.75 65.31 USD |
-0.57
|
€57.79B 63.17B USD | €437.00 477.7 USD | €59.43 64.97 USD | €59.97 65.56 USD | €57.79B 63.17B USD | 9.22 | €6.48 7.08 USD | ||
| Bayerische Motoren Werke Aktiengesellschaft BMW.VI | €93.10 101.77 USD |
-0.3
|
€56.85B 62.14B USD | €0.00 0 USD | €92.66 101.29 USD | €93.38 102.08 USD | €56.85B 62.14B USD | 8.18 | €11.38 12.44 USD | ||
| Ferrari N.V. RACE.VI | €317.10 346.63 USD |
+1.93
|
€56.22B 61.45B USD | €0.00 0 USD | €311.80 340.84 USD | €317.10 346.63 USD | €56.22B 61.45B USD | 35.39 | €8.96 9.79 USD | ||
| Volkswagen AG VOW.VI | €104.50 114.23 USD |
-0.05
|
€53.18B 58.13B USD | €5.00 5.47 USD | €103.05 112.65 USD | €104.50 114.23 USD | €53.18B 58.13B USD | 7.79 | €13.41 14.66 USD | ||
| Ross Stores, Inc. ROST.VI | €156.46 171.03 USD |
+0.77
|
€50.61B 55.32B USD | €0.00 0 USD | €155.16 169.61 USD | €156.56 171.14 USD | €50.61B 55.32B USD | 28.70 | €5.45 5.96 USD | ||
| AutoZone, Inc. AZO.VI | €2,858.00 3124.18 USD |
-1.99
|
€47.40B 51.81B USD | €0.00 0 USD | €2,858.00 3124.18 USD | €2,916.00 3187.58 USD | €47.40B 51.81B USD | 23.44 | €121.89 133.24 USD | ||
| Ford Motor Company FORD.VI | €11.43 12.5 USD |
+0.51
|
€45.56B 49.8B USD | €0.00 0 USD | €11.35 12.41 USD | €11.44 12.51 USD | €45.56B 49.8B USD | 11.43 | €1.00 1.09 USD | ||
| Chipotle Mexican Grill, Inc. CHMG.VI | €32.11 35.1 USD |
+1.94
|
€42.94B 46.94B USD | €0.00 0 USD | €31.51 34.44 USD | €32.11 35.1 USD | €42.94B 46.94B USD | 33.44 | €0.96 1.05 USD | ||
| Las Vegas Sands Corp. LVSC.VI | €57.38 62.72 USD |
+0.68
|
€39.81B 43.52B USD | €0.00 0 USD | €56.64 61.92 USD | €57.38 62.72 USD | €39.81B 43.52B USD | 30.35 | €1.89 2.07 USD | ||
| Kering SA KER.VI | €312.35 341.44 USD |
-0.56
|
€38.84B 42.46B USD | €168.00 183.65 USD | €305.65 334.12 USD | €312.35 341.44 USD | €38.84B 42.46B USD | 52.58 | €5.94 6.49 USD | ||
| JD.com, Inc. JD.VI | €24.75 27.06 USD |
+0.61
|
€36.60B 40.01B USD | €90.00 98.38 USD | €24.45 26.73 USD | €24.75 27.06 USD | €36.60B 40.01B USD | 9.63 | €2.57 2.81 USD | ||
| Yum! Brands, Inc. YUM.VI | €131.50 143.75 USD |
+0.5
|
€36.51B 39.91B USD | €2.00 2.19 USD | €130.50 142.65 USD | €131.50 143.75 USD | €36.51B 39.91B USD | 30.09 | €4.37 4.78 USD | ||
| eBay Inc. EBAY.VI | €71.72 78.4 USD |
+1.69
|
€32.71B 35.75B USD | €131.00 143.2 USD | €70.17 76.71 USD | €71.72 78.4 USD | €32.71B 35.75B USD | 18.67 | €3.84 4.2 USD | ||
| Expedia Group, Inc. EXPE.VI | €244.95 267.76 USD |
+2.02
|
€30.79B 33.65B USD | €0.00 0 USD | €242.30 264.87 USD | €246.25 269.18 USD | €30.79B 33.65B USD | 27.70 | €8.84 9.66 USD | ||
| adidas AG ADS.VI | €165.60 181.02 USD |
+0.09
|
€29.57B 32.32B USD | €0.00 0 USD | €164.15 179.44 USD | €165.10 180.48 USD | €29.57B 32.32B USD | 24.42 | €6.78 7.41 USD | ||
| Amadeus IT Group, S.A. AMAD.VI | €63.40 69.3 USD |
+3.12
|
€27.32B 29.86B USD | €0.00 0 USD | €62.06 67.84 USD | €62.98 68.85 USD | €27.32B 29.86B USD | 20.92 | €3.03 3.31 USD | ||
| Exor N.V. EXO.VI | €72.10 78.82 USD |
+0.49
|
€23.65B 25.85B USD | €0.00 0 USD | €71.80 78.49 USD | €71.90 78.6 USD | €23.65B 25.85B USD | 0 | -€2.99 -3.2 USD | ||
| Tractor Supply Company TSCO.VI | €44.60 48.75 USD |
-1.66
|
€23.56B 25.76B USD | €0.00 0 USD | €44.60 48.75 USD | €45.80 50.06 USD | €23.56B 25.76B USD | 25.33 | €1.76 1.92 USD | ||
| Ulta Beauty, Inc. ULTA.VI | €505.20 552.25 USD |
+1.18
|
€22.41B 24.5B USD | €0.00 0 USD | €499.20 545.69 USD | €506.60 553.78 USD | €22.41B 24.5B USD | 22.78 | €22.17 24.23 USD | ||
| lululemon athletica inc. LULU.VI | €187.76 205.25 USD |
+6.4
|
€22.34B 24.42B USD | €2.00 2.19 USD | €181.58 198.49 USD | €190.38 208.11 USD | €22.34B 24.42B USD | 15.35 | €12.23 13.37 USD | ||
| Great Wall Motor Company Limited GRV.VI | €1.57 1.72 USD |
-1.01
|
€19.76B 21.6B USD | €0.00 0 USD | €1.56 1.71 USD | €1.57 1.72 USD | €19.76B 21.6B USD | 10.49 | €0.15 0.16 USD | ||
| Geely Automobile Holdings Limited GRU.VI | €1.84 2.01 USD |
+1.41
|
€18.57B 20.3B USD | €0.00 0 USD | €1.83 2 USD | €1.84 2.01 USD | €18.57B 20.3B USD | 10.19 | €0.18 0.2 USD | ||
| Moncler S.p.A. MONC.VI | €57.10 62.42 USD |
+0.32
|
€15.51B 16.95B USD | €0.00 0 USD | €56.30 61.54 USD | €57.18 62.51 USD | €15.51B 16.95B USD | 25.26 | €2.26 2.47 USD | ||
| Knorr-Bremse AG KBX.VI | €94.20 102.97 USD |
+2
|
€15.19B 16.6B USD | €0.00 0 USD | €92.90 101.55 USD | €93.90 102.65 USD | €15.19B 16.6B USD | 35.01 | €2.69 2.94 USD | ||
| Rakuten Group, Inc. RAK.VI | €6.32 6.91 USD |
+2.85
|
€13.75B 15.03B USD | €0.00 0 USD | €6.28 6.87 USD | €6.34 6.93 USD | €13.75B 15.03B USD | 0 | -€0.47 -0.5 USD | ||
| Domino's Pizza, Inc. DPZ.VI | €373.90 408.72 USD |
+0.16
|
€12.63B 13.81B USD | €0.00 0 USD | €373.00 407.74 USD | €375.05 409.98 USD | €12.63B 13.81B USD | 25.67 | €14.56 15.92 USD | ||
| Porsche Automobil Holding SE PAH3.VI | €40.09 43.82 USD |
-0.1
|
€12.28B 13.42B USD | €0.00 0 USD | €39.86 43.57 USD | €40.09 43.82 USD | €12.28B 13.42B USD | 0 | -€69.42 -75.8 USD | ||
| Ball Corporation BLL.VI | €45.01 49.2 USD |
+1.65
|
€12.24B 13.38B USD | €0.00 0 USD | €44.21 48.33 USD | €45.01 49.2 USD | €12.24B 13.38B USD | 20.55 | €2.19 2.39 USD | ||
| Accor SA AC.VI | €47.53 51.96 USD |
+0.7
|
€11.13B 12.16B USD | €0.00 0 USD | €47.08 51.46 USD | €47.65 52.09 USD | €11.13B 12.16B USD | 21.21 | €2.24 2.45 USD | ||
| Renault SA RNO.VI | €35.57 38.88 USD |
-2.39
|
€10.36B 11.32B USD | €964.00 1.05K USD | €35.57 38.88 USD | €36.14 39.51 USD | €10.36B 11.32B USD | 0 | -€42.88 -46.8 USD | ||
| Hasbro, Inc. HAS.VI | €69.79 76.29 USD |
+1.38
|
€9.79B 10.71B USD | €0.00 0 USD | €69.53 76.01 USD | €69.96 76.48 USD | €9.79B 10.71B USD | 0 | -€3.39 -3.7 USD | ||
| HELLA GmbH & Co. KGaA HLE.VI | €82.00 89.64 USD |
+0.24
|
€9.11B 9.96B USD | €0.00 0 USD | €81.30 88.87 USD | €82.00 89.64 USD | €9.11B 9.96B USD | 56.16 | €1.46 1.6 USD | ||
| Norwegian Cruise Line Holdings Ltd. NCLH.VI | €18.61 20.34 USD |
-1.08
|
€8.49B 9.28B USD | €0.00 0 USD | €18.40 20.11 USD | €18.62 20.36 USD | €8.49B 9.28B USD | 15.76 | €1.18 1.29 USD | ||
| Shimano Inc. SHM.VI | €90.90 99.37 USD |
+0.55
|
€7.86B 8.59B USD | €0.00 0 USD | €90.50 98.93 USD | €90.90 99.37 USD | €7.86B 8.59B USD | 40.39 | €2.25 2.46 USD | ||
| Nissan Motor Co., Ltd. NISA.VI | €2.17 2.37 USD |
-1.18
|
€7.60B 8.31B USD | €0.00 0 USD | €2.16 2.36 USD | €2.17 2.37 USD | €7.60B 8.31B USD | 0 | -€1.40 -1.5 USD | ||
| Levi Strauss & Co. LEVI.VI | €18.87 20.62 USD |
+0.59
|
€7.53B 8.23B USD | €0.00 0 USD | €18.59 20.32 USD | €18.87 20.62 USD | €7.53B 8.23B USD | 16.99 | €1.11 1.21 USD | ||
| Zalando SE ZAL.VI | €25.70 28.09 USD |
+1.54
|
€6.66B 7.28B USD | €0.00 0 USD | €25.63 28.02 USD | €25.73 28.13 USD | €6.66B 7.28B USD | 27.93 | €0.92 1.01 USD | ||
| Delivery Hero SE DHER.VI | €21.39 23.38 USD |
-1.06
|
€6.32B 6.91B USD | €3.00 3.28 USD | €20.84 22.78 USD | €21.56 23.57 USD | €6.32B 6.91B USD | 0 | -€1.86 -2.03 USD | ||
| V.F. Corporation VFC.VI | €15.91 17.39 USD |
-0.6
|
€6.22B 6.8B USD | €0.00 0 USD | €15.79 17.26 USD | €16.13 17.63 USD | €6.22B 6.8B USD | 79.54 | €0.20 0.22 USD | ||
| Pirelli & C. S.p.A. PC.VI | €5.88 6.43 USD |
+0.65
|
€5.88B 6.43B USD | €0.00 0 USD | €5.77 6.31 USD | €5.86 6.4 USD | €5.88B 6.43B USD | 11.76 | €0.50 0.55 USD | ||
| AUTO1 Group SE AG1.VI | €25.62 28.01 USD |
+1.67
|
€5.86B 6.4B USD | €0.00 0 USD | €24.64 26.93 USD | €25.62 28.01 USD | €5.86B 6.4B USD | 71.16 | €0.36 0.39 USD | ||
| Mattel, Inc. MAT.VI | €17.55 19.18 USD |
+1.3
|
€5.68B 6.21B USD | €0.00 0 USD | €17.34 18.95 USD | €17.55 19.18 USD | €5.68B 6.21B USD | 15.66 | €1.12 1.22 USD | ||
| Entain Plc GVC.VI | €8.56 9.36 USD |
-0.26
|
€5.48B 5.99B USD | €0.00 0 USD | €8.49 9.28 USD | €8.53 9.33 USD | €5.48B 5.99B USD | 0 | -€0.98 -1.07 USD | ||
| Macy's, Inc. MACY.VI | €20.20 22.08 USD |
+2.79
|
€5.37B 5.87B USD | €0.00 0 USD | €19.71 21.54 USD | €20.20 22.08 USD | €5.37B 5.87B USD | 13.92 | €1.45 1.59 USD | ||
| Etsy, Inc. ETSY.VI | €46.83 51.19 USD |
+2.08
|
€4.62B 5.05B USD | €0.00 0 USD | €45.29 49.5 USD | €46.89 51.26 USD | €4.62B 5.05B USD | 37.16 | €1.26 1.38 USD | ||
| FDJ United FDJ.VI | €23.12 25.27 USD |
0
|
€4.27B 4.67B USD | €0.00 0 USD | €23.24 25.4 USD | €23.42 25.6 USD | €4.27B 4.67B USD | 13.28 | €1.74 1.9 USD | ||
| Just Eat Takeaway.com N.V. TKWY.VI | €20.26 22.15 USD |
0
|
€4.05B 4.42B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.05B 4.42B USD | 0 | €0.00 0 USD | ||
| PUMA SE PUM.VI | €23.24 25.4 USD |
+0.13
|
€3.45B 3.77B USD | €1.00 1.09 USD | €23.08 25.23 USD | €23.49 25.68 USD | €3.45B 3.77B USD | 0 | -€1.92 -2.09 USD | ||
| Valeo SE FR.VI | €11.53 12.6 USD |
+2.08
|
€2.80B 3.06B USD | €0.00 0 USD | €11.28 12.33 USD | €11.33 12.39 USD | €2.80B 3.06B USD | 23.05 | €0.50 0.55 USD | ||
| SEB SA SEBS.VI | €49.62 54.24 USD |
+0.73
|
€2.72B 2.97B USD | €0.00 0 USD | €48.84 53.39 USD | €49.12 53.69 USD | €2.72B 2.97B USD | 20.58 | €2.41 2.63 USD | ||
| Verallia Société Anonyme VRLA.VI | €22.70 24.81 USD |
-2.58
|
€2.68B 2.93B USD | €0.00 0 USD | €22.56 24.66 USD | €23.08 25.23 USD | €2.68B 2.93B USD | 15.03 | €1.51 1.65 USD | ||
| Hugo Boss AG BOSS.VI | €37.21 40.68 USD |
+0.95
|
€2.57B 2.81B USD | €0.00 0 USD | €36.70 40.12 USD | €37.21 40.68 USD | €2.57B 2.81B USD | 11.44 | €3.25 3.55 USD | ||
| Viscofan, S.A. VIS.VI | €53.50 58.48 USD |
+0.75
|
€2.42B 2.64B USD | €0.00 0 USD | €53.30 58.26 USD | €53.60 58.59 USD | €2.42B 2.64B USD | 15.37 | €3.48 3.8 USD | ||
| Peloton Interactive, Inc. PTON.VI | €5.35 5.85 USD |
-0.28
|
€2.26B 2.47B USD | €0.00 0 USD | €5.25 5.74 USD | €5.35 5.85 USD | €2.26B 2.47B USD | 0 | -€0.23 -0.2 USD | ||
| The Goodyear Tire & Rubber Company GYT.VI | €7.77 8.49 USD |
+2.51
|
€2.22B 2.43B USD | €0.00 0 USD | €7.57 8.28 USD | €7.77 8.49 USD | €2.22B 2.43B USD | 0 | -€5.12 -5.5 USD | ||
| Harley-Davidson, Inc. HOG.VI | €17.98 19.65 USD |
-0.88
|
€2.18B 2.39B USD | €0.00 0 USD | €17.98 19.65 USD | €18.22 19.91 USD | €2.18B 2.39B USD | 5.03 | €3.57 3.9 USD | ||
| Ceconomy AG CEC.VI | €4.36 4.77 USD |
-0.11
|
€2.12B 2.31B USD | €0.00 0 USD | €4.37 4.77 USD | €4.38 4.78 USD | €2.12B 2.31B USD | 436.00 | €0.01 0.01 USD | ||
| BAIC Motor Corporation Limited 2B5.VI | €0.22 0.24 USD |
-0.55
|
€1.74B 1.9B USD | €0.00 0 USD | €0.22 0.24 USD | €0.22 0.24 USD | €1.74B 1.9B USD | 0 | -€0.01 -0.01 USD | ||
| Meliá Hotels International, S.A. MEL.VI | €7.69 8.41 USD |
+1.65
|
€1.69B 1.85B USD | €0.00 0 USD | €7.58 8.28 USD | €7.66 8.37 USD | €1.69B 1.85B USD | 9.73 | €0.79 0.86 USD | ||
| Under Armour, Inc. UAA.VI | €3.87 4.22 USD |
+4.32
|
€1.64B 1.79B USD | €100.00 109.31 USD | €3.72 4.06 USD | €3.87 4.22 USD | €1.64B 1.79B USD | 0 | -€0.18 -0.1 USD | ||
| Under Armour, Inc. UAC.VI | €3.69 4.03 USD |
+4.54
|
€1.62B 1.77B USD | €0.00 0 USD | €3.53 3.85 USD | €3.69 4.03 USD | €1.62B 1.77B USD | 0 | -€0.18 -0.1 USD | ||
| Tripadvisor, Inc. TRIP.VI | €12.26 13.4 USD |
-3.04
|
€1.43B 1.57B USD | €0.00 0 USD | €12.26 13.4 USD | €12.51 13.67 USD | €1.43B 1.57B USD | 24.03 | €0.51 0.56 USD | ||
| HORNBACH Holding AG & Co. KGaA HBH.VI | €85.40 93.35 USD |
+0.83
|
€1.37B 1.5B USD | €0.00 0 USD | €84.80 92.7 USD | €85.50 93.46 USD | €1.37B 1.5B USD | 9.74 | €8.76 9.58 USD | ||
| Jumia Technologies AG JMIA.VI | €11.05 12.08 USD |
+5.24
|
€1.35B 1.48B USD | €0.00 0 USD | €10.25 11.2 USD | €11.05 12.08 USD | €1.35B 1.48B USD | 0 | -€0.57 -0.6 USD | ||
| Salvatore Ferragamo S.p.A. SFER.VI | €8.11 8.87 USD |
+1
|
€1.34B 1.47B USD | €0.00 0 USD | €7.98 8.72 USD | €8.12 8.87 USD | €1.34B 1.47B USD | 0 | -€0.79 -0.8 USD | ||
| Nokian Renkaat Oyj NRE1.VI | €9.15 10 USD |
+6.52
|
€1.26B 1.38B USD | €0.00 0 USD | €8.93 9.76 USD | €9.15 10 USD | €1.26B 1.38B USD | 0 | -€0.19 -0.2 USD | ||
| HelloFresh SE HFG.VI | €5.85 6.39 USD |
+0.55
|
€921.25M 1.01B USD | €60.00 65.59 USD | €5.79 6.33 USD | €5.86 6.4 USD | €921.25M 1.01B USD | 0 | -€1.07 -1.1 USD | ||
| CEWE Stiftung & Co. KGaA CWC.VI | €100.20 109.53 USD |
-0.2
|
€688.16M 752.25M USD | €0.00 0 USD | €99.70 108.99 USD | €100.20 109.53 USD | €688.16M 752.25M USD | 12.43 | €8.06 8.81 USD | ||
| ElringKlinger AG ZIL2.VI | €4.18 4.57 USD |
-0.71
|
€270.54M 295.73M USD | €0.00 0 USD | €4.13 4.51 USD | €4.28 4.68 USD | €270.54M 295.73M USD | 0 | -€1.82 -1.9 USD | ||
| Bertrandt Aktiengesellschaft BDT.VI | €18.50 20.22 USD |
+0.76
|
€186.95M 204.37M USD | €0.00 0 USD | €18.20 19.9 USD | €18.50 20.22 USD | €186.95M 204.37M USD | 0 | -€12.50 -13.6 USD | ||
| Fossil Group, Inc. FOSL.VI | €3.06 3.34 USD |
-2.24
|
€172.26M 188.31M USD | €0.00 0 USD | €3.06 3.34 USD | €3.15 3.44 USD | €172.26M 188.31M USD | 0 | -€1.08 -1.1 USD | ||
| Grammer AG GMM.VI | €5.85 6.39 USD |
-1.68
|
€87.21M 95.33M USD | €0.00 0 USD | €5.70 6.23 USD | €5.85 6.39 USD | €87.21M 95.33M USD | 5.22 | €1.12 1.22 USD | ||
| Linz Textil Holding AG LTH.VI | €234.00 255.79 USD |
0
|
€70.20M 76.74M USD | €25.00 27.33 USD | €234.00 255.79 USD | €234.00 255.79 USD | €70.20M 76.74M USD | 38.29 | €6.11 6.68 USD | ||
| Global Fashion Group S.A. GFGT.VI | €0.25 0.27 USD |
-2.71
|
€56.57M 61.83M USD | €0.00 0 USD | €0.25 0.27 USD | €0.26 0.28 USD | €56.57M 61.83M USD | 0 | -€0.40 -0.4 USD | ||
| Wolford Aktiengesellschaft WOL.VI | €3.40 3.72 USD |
+3.03
|
€50.25M 54.93M USD | €790.00 863.58 USD | €3.20 3.5 USD | €3.44 3.76 USD | €50.25M 54.93M USD | 0 | -€6.12 -6.6 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}