結果ページ4 セクター：製造業 産業：航空宇宙・防衛 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (162)
- アルゼンチン (5)
- オーストラリア (8)
- オーストリア (13)
- ベルギー (1)
- ブラジル (12)
- カナダ (18)
- チリ (2)
- 中国 (46)
- チェコ共和国 (3)
- デンマーク (2)
- フランス (14)
- ドイツ (130)
- 香港 (6)
- インド (22)
- インドネシア (2)
- イスラエル (12)
- イタリア (6)
- 日本 (7)
- マレーシア (5)
- メキシコ (8)
- ノルウェー (5)
- ポーランド (1)
- ロシア (7)
- シンガポール (8)
- 韓国 (11)
- スペイン (1)
- スウェーデン (8)
- スイス (1)
- 台湾 (7)
- タイ (2)
- トルコ (1)
- イギリス (26)
全取引所
- {{item.name}}
- 全取引所
- ASX (8)
- Brussels (1)
- BSE (11)
- Buenos Aires (5)
- Canadian Sec (2)
- Copenhagen (2)
- Frankfurt (113)
- HKSE (6)
- IOB (15)
- Istanbul (1)
- Jakarta (2)
- KSE (11)
- Kuala Lumpur (5)
- MCE (1)
- MCX (7)
- Mexico (8)
- Milan (6)
- NSE (11)
- NYSE (35)
- NYSE American (4)
- Oslo (5)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (59)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (6)
- Other OTC (7)
- Paris (14)
- Prague (3)
- Riga (1)
- Santiago (2)
- São Paulo (12)
- SES (8)
- Shanghai (19)
- Shenzhen (27)
- Stockholm (8)
- Stuttgart (7)
- Swiss (1)
- Taipei Exchange (3)
- Taiwan (4)
- Tech Market Large (11)
- Tech Market Middle (3)
- Tech Market Small (15)
- Tel Aviv (12)
- Thailand (2)
- Tokyo (7)
- Toronto (11)
- TSXV (5)
- Vienna (13)
- Warsaw (1)
- XETRA (10)
航空宇宙・防衛 (570)
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (570)
- 専門事業サービス (642)
- コンサルティングサービス (192)
- レンタル・リースサービス (223)
- セキュリティ・保護サービス (264)
- 人材派遣・雇用サービス (249)
- コングロマリット (734)
- エンジニアリング・建設 (1503)
- インフラストラクチャ・オペレーション (159)
- 建築製品・機器 (507)
- 農業機械・重工機械 (380)
- 産業財流通 (233)
- 事業機器・用品 (139)
- 特殊産業機械 (1710)
- 金属加工 (391)
- 公害・汚染処理 (267)
- ツール・アクセサリー (241)
- 電子機器・部品 (899)
- 空港・航空サービス (133)
- 航空会社 (230)
- 鉄道 (260)
- 海運業 (507)
- トラック輸送 (100)
- 統合貨物・ロジスティクス (390)
- 廃棄物の管理 (353)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kongsberg Gruppen ASA NSKFF | $23.44 — |
0
|
$21.30B — | $5.00 — | $24.93 — | $24.93 — | $21.30B — | 29.67 | $0.79 — | |
| Curtiss-Wright Corporation CWT.F | €500.00 546.57 USD |
-0.99
|
€19.40B 21.2B USD | €9.00 9.84 USD | €498.00 544.38 USD | €500.00 546.57 USD | €19.40B 21.2B USD | 46.94 | €10.65 11.64 USD | |
| Singapore Technologies Engineering SGGKF | $6.79 — |
0
|
$21.17B — | $1.10K — | $6.10 — | $6.55 — | $21.17B — | 35.73 | $0.19 — | |
| Elbit Systems Ltd. EB2.F | €400.20 437.47 USD |
-1.19
|
€19.17B 20.96B USD | €29.00 31.7 USD | €391.00 427.42 USD | €400.20 437.47 USD | €19.17B 20.96B USD | 52.38 | €7.64 8.35 USD | |
| Singapore Technologies Engineering Ltd SGGKY | $63.52 — |
0
|
$19.82B — | $2.00 — | $61.98 — | $61.98 — | $19.82B — | 33.96 | $1.87 — | |
| Singapore Technologies Engineering Ltd SJX.F | €5.40 5.9 USD |
-2.32
|
€17.59B 19.23B USD | €2.00K 2.19K USD | €5.40 5.9 USD | €5.40 5.9 USD | €17.59B 19.23B USD | 33.73 | €0.16 0.17 USD | |
| BWX Technologies, Inc. 4BW.F | €161.00 175.99 USD |
-4.96
|
€16.87B 18.44B USD | €173.00 189.11 USD | €160.00 174.9 USD | €169.40 185.18 USD | €16.87B 18.44B USD | 55.51 | €2.90 3.17 USD | |
| AeroVironment, Inc. JPX.F | €288.00 314.82 USD |
+1.95
|
€15.96B 17.45B USD | €154.00 168.34 USD | €268.60 293.62 USD | €288.00 314.82 USD | €15.96B 17.45B USD | 0 | -€0.55 -0.6 USD | |
| Textron Inc. T1XT34.SA | R$358.50 72.66 USD |
0
|
R$80.60B 16.34B USD | R$0.00 0 USD | R$358.50 72.66 USD | R$358.50 72.66 USD | R$80.60B 16.34B USD | 14.92 | R$24.02 4.87 USD | |
| Textron Inc. TXT.MX | MX$1,501.00 88.88 USD |
0
|
MX$268.68B 15.91B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$268.68B 15.91B USD | 17.66 | MX$84.96 5.03 USD | |
| Woodward, Inc. WW1.F | €230.00 251.42 USD |
+1.77
|
€13.79B 15.08B USD | €20.00 21.86 USD | €226.00 247.05 USD | €230.00 251.42 USD | €13.79B 15.08B USD | 42.04 | €5.47 5.98 USD | |
| Kratos Defense & Security Solutions, Inc. WF5A.F | €66.30 72.47 USD |
+8.16
|
€13.22B 14.45B USD | €1.14K 1.25K USD | €60.00 65.59 USD | €66.30 72.47 USD | €13.22B 14.45B USD | 602.72 | €0.11 0.12 USD | |
| Bombardier BDRAF | $139.47 — |
0
|
$13.81B — | $25.00 — | $139.62 — | $139.62 — | $13.81B — | 33.52 | $4.16 — | |
| Mazagon Dock Shipbuilders Limited MAZDOCK.BO | ₹2,735.70 33.1 USD |
+2.44
|
₹1.13T 13.64B USD | ₹55.41K 670.32 USD | ₹2,658.85 32.17 USD | ₹2,743.60 33.19 USD | ₹1.13T 13.64B USD | 47.20 | ₹57.95 0.7 USD | |
| Textron Inc. TXT.F | €69.62 76.1 USD |
+0.37
|
€12.31B 13.45B USD | €50.00 54.66 USD | €69.62 76.1 USD | €69.62 76.1 USD | €12.31B 13.45B USD | 17.62 | €3.95 4.32 USD | |
| Huntington Ingalls Industries, Inc. H1II34.SA | R$21.80 4.42 USD |
0
|
R$65.02B 13.18B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$65.02B 13.18B USD | 21.37 | R$1.02 0.21 USD | |
| Hensoldt AG HAG0.F | €46.00 50.28 USD |
+6.48
|
€11.34B 12.4B USD | €40.00 43.73 USD | €44.20 48.32 USD | €46.00 50.28 USD | €11.34B 12.4B USD | 86.79 | €0.53 0.58 USD | |
| Hensoldt AG HNSDF | $101.24 — |
0
|
$12.20B — | $100.00 — | $101.24 — | $101.24 — | $12.20B — | 81.64 | $1.24 — | |
| Huntington Ingalls Industries, Inc. HI4.F | €267.30 292.2 USD |
+1.06
|
€10.92B 11.94B USD | €4.00 4.37 USD | €257.80 281.81 USD | €267.50 292.41 USD | €10.92B 11.94B USD | 21.28 | €12.56 13.73 USD | |
| Embraer S.A. EMY.F | €54.60 59.69 USD |
-1.8
|
€10.06B 10.99B USD | €30.00 32.79 USD | €54.60 59.69 USD | €55.20 60.34 USD | €10.06B 10.99B USD | 36.64 | €1.49 1.63 USD | |
| Yangzijiang Shipbuilding (Holdings) Ltd. B8O.F | €2.18 2.38 USD |
-2.68
|
€9.21B 10.07B USD | €203.00 221.91 USD | €2.18 2.38 USD | €2.20 2.4 USD | €9.21B 10.07B USD | 9.08 | €0.24 0.26 USD | |
| CAE Inc. CE9.F | €23.40 25.58 USD |
-1.68
|
€7.80B 8.53B USD | €371.00 405.55 USD | €23.40 25.58 USD | €23.40 25.58 USD | €7.80B 8.53B USD | 29.25 | €0.80 0.87 USD | |
| Hanwha Systems Co., Ltd. 272210.KS | ₩53,200 40.16 USD |
+1.33
|
₩10T 7.51B USD | ₩939K 708.99 USD | ₩51,800 39.1 USD | ₩53,500 40.38 USD | ₩10T 7.51B USD | 0 | ₩0 0 USD | |
| Korea Aerospace Industries, Ltd. 047810.KS | ₩101,700 76.77 USD |
+4.85
|
₩10T 7.48B USD | ₩419K 316.19 USD | ₩97,500 73.6 USD | ₩101,700 76.77 USD | ₩10T 7.48B USD | 0 | ₩0 0 USD | |
| Public Joint Stock Company United Aircraft Corporation UNAC.ME | RUB 0.63 0.0069 USD |
+0.32
|
RUB 638.42B 7.05B USD | RUB 7.94M 87.72K USD | RUB 0.62 0.0068 USD | RUB 0.64 0.0070 USD | RUB 638.42B 7.05B USD | 0 | -RUB 0.03 -0.0003 USD | |
| Bharat Dynamics Limited BDL.BO | ₹1,502.75 18.18 USD |
+3.87
|
₹582.49B 7.05B USD | ₹54.58K 660.35 USD | ₹1,440.95 17.43 USD | ₹1,511.00 18.28 USD | ₹582.49B 7.05B USD | 97.96 | ₹15.34 0.19 USD | |
| Public Joint Stock Company Yakovlev IRKT.ME | RUB 54.70 0.6 USD |
+0.66
|
RUB 628.01B 6.94B USD | RUB 18.08M 199.77K USD | RUB 48.92 0.54 USD | RUB 62.88 0.69 USD | RUB 628.01B 6.94B USD | 0 | -RUB 36.78 -0.4 USD | |
| LIG Nex1 Co., Ltd. 079550.KS | ₩418,000 315.52 USD |
+4.11
|
₩9T 6.89B USD | ₩190K 143.78 USD | ₩399,000 301.18 USD | ₩419,000 316.28 USD | ₩9T 6.89B USD | 0 | ₩0 0 USD | |
| Bombardier Inc. BBD-PB.TO | CA$18.00 13.36 USD |
+1.12
|
CA$9.11B 6.76B USD | CA$3.68K 2.73K USD | CA$17.96 13.33 USD | CA$18.02 13.37 USD | CA$9.11B 6.76B USD | 0 | -CA$4.43 -3.2 USD | |
| Moog Inc. MOG-B | $214.98 — |
0
|
$6.43B — | $58.00 — | $201.04 — | $214.98 — | $6.43B — | 32.67 | $6.58 — | |
| Seatrium SMBMF | $1.89 — |
+7.99
|
$6.40B — | $54.00 — | $1.60 — | $1.60 — | $6.40B — | 31.49 | $0.06 — | |
| Moog Inc. MO7R.F | €173.00 189.11 USD |
+4.85
|
€5.61B 6.13B USD | €7.00 7.65 USD | €173.00 189.11 USD | €173.00 189.11 USD | €5.61B 6.13B USD | 30.40 | €5.69 6.22 USD | |
| Moog Inc. MO7A.F | €171.00 186.93 USD |
-0.06
|
€5.61B 6.13B USD | €7.00 7.65 USD | €171.00 186.93 USD | €171.00 186.93 USD | €5.61B 6.13B USD | 30.05 | €5.69 6.22 USD | |
| Bombardier Inc. BBD-PD.TO | CA$17.00 12.62 USD |
0
|
CA$8.17B 6.06B USD | CA$10.00K 7.42K USD | CA$17.00 12.62 USD | CA$17.00 12.62 USD | CA$8.17B 6.06B USD | 0 | -CA$4.43 -3.2 USD | |
| Bombardier BDRPF | $12.67 — |
0
|
$6.04B — | $100.00 — | $12.67 — | $12.67 — | $6.04B — | 0 | -$3.41 — | |
| Cochin Shipyard Limited COCHINSHIP.BO | ₹1,777.00 21.5 USD |
+2.93
|
₹484.47B 5.86B USD | ₹78.09K 944.72 USD | ₹1,725.45 20.88 USD | ₹1,789.95 21.66 USD | ₹484.47B 5.86B USD | 55.63 | ₹31.94 0.39 USD | |
| Bombardier BOMBF | $12.00 — |
0
|
$5.81B — | $400.00 — | $11.45 — | $11.45 — | $5.81B — | 0 | -$3.41 — | |
| Seatrium Limited SMBMY | $16.50 — |
0
|
$5.59B — | $26.00 — | $15.25 — | $15.25 — | $5.59B — | 27.96 | $0.59 — | |
| Hexcel Corporation HXL.F | €59.50 65.04 USD |
-0.83
|
€4.91B 5.37B USD | €30.00 32.79 USD | €59.50 65.04 USD | €60.00 65.59 USD | €4.91B 5.37B USD | 80.40 | €0.74 0.81 USD | |
| Hexcel Corporation HXL.SG | €60.00 65.59 USD |
0
|
€4.91B 5.37B USD | €0.00 0 USD | €60.00 65.59 USD | €60.00 65.59 USD | €4.91B 5.37B USD | 81.08 | €0.74 0.81 USD | |
| Seatrium Ltd. R S8N.F | €12.70 13.88 USD |
-2.31
|
€4.88B 5.34B USD | €28.00 30.61 USD | €12.70 13.88 USD | €12.80 13.99 USD | €4.88B 5.34B USD | 24.42 | €0.52 0.57 USD | |
| Bombardier BDRXF | $17.25 — |
0
|
$4.71B — | $100.00 — | $17.25 — | $17.25 — | $4.71B — | 0 | -$3.41 — | |
| Mercury Systems, Inc. MCY.F | €65.00 71.05 USD |
-3.7
|
€4.02B 4.39B USD | €80.00 87.45 USD | €65.00 71.05 USD | €65.00 71.05 USD | €4.02B 4.39B USD | 0 | -€0.49 -0.5 USD | |
| Spirit AeroSystems Holdings, Inc. S9Q.F | €30.64 33.49 USD |
-0.03
|
€3.73B 4.07B USD | €187.00 204.42 USD | €30.64 33.49 USD | €30.64 33.49 USD | €3.73B 4.07B USD | 0 | -€19.17 -20.9 USD | |
| VSE Corporation VS3.F | €152.00 166.16 USD |
+1.33
|
€3.70B 4.05B USD | €16.00 17.49 USD | €149.00 162.88 USD | €152.00 166.16 USD | €3.70B 4.05B USD | 58.46 | €2.60 2.84 USD | |
| AviChina Industry & Technology Company AVIJF | $0.46 — |
0
|
$4.02B — | $202.00 — | $0.46 — | $0.54 — | $4.02B — | 15.37 | $0.03 — | |
| MITSUI E&S Co., Ltd. MU1.F | €30.40 33.23 USD |
-6.75
|
€3.57B 3.9B USD | €320.00 349.8 USD | €29.40 32.14 USD | €30.40 33.23 USD | €3.57B 3.9B USD | 13.94 | €2.18 2.38 USD | |
| AviChina Industry & Technology Company Limited AVT.F | €0.42 0.46 USD |
-1.41
|
€3.51B 3.84B USD | €5.00 5.47 USD | €0.42 0.46 USD | €0.43 0.47 USD | €3.51B 3.84B USD | 14.00 | €0.03 0.03 USD | |
| Garden Reach Shipbuilders & Engineers Limited GRSE.BO | ₹2,737.50 33.12 USD |
+6.36
|
₹313.59B 3.79B USD | ₹126.31K 1.53K USD | ₹2,580.05 31.21 USD | ₹2,741.00 33.16 USD | ₹313.59B 3.79B USD | 50.89 | ₹53.79 0.65 USD | |
| CSSC Offshore & Marine Engineering (Group) Company Limited GSZ.F | €1.45 1.59 USD |
0
|
€3.25B 3.55B USD | €0.00 0 USD | €1.45 1.59 USD | €1.45 1.59 USD | €3.25B 3.55B USD | 72.50 | €0.02 0.02 USD | |
| QinetiQ QNTQF | $6.15 — |
0
|
$3.29B — | $1.00 — | $6.10 — | $6.10 — | $3.29B — | 0 | -$0.43 — | |
| QinetiQ Group plc QY6.F | €5.13 5.6 USD |
-0.97
|
€2.91B 3.19B USD | €100.00 109.31 USD | €5.00 5.46 USD | €5.13 5.6 USD | €2.91B 3.19B USD | 0 | -€0.38 -0.4 USD | |
| AAR Corp. ARZ.F | €70.80 77.39 USD |
-1.6
|
€2.88B 3.15B USD | €145.00 158.5 USD | €70.80 77.39 USD | €70.80 77.39 USD | €2.88B 3.15B USD | 102.60 | €0.69 0.75 USD | |
| QinetiQ Group plc QNTQY | $23.39 — |
+0.69
|
$3.12B — | $500.00 — | $22.75 — | $23.40 — | $3.12B — | 0 | -$1.72 — | |
| Lisi S.A. LI3.F | €45.30 49.52 USD |
-1.09
|
€2.30B 2.51B USD | €16.00 17.49 USD | €45.30 49.52 USD | €45.30 49.52 USD | €2.30B 2.51B USD | 33.55 | €1.35 1.48 USD | |
| Lisi S.A. 0EKE.IL | €45.50 49.74 USD |
+0.61
|
€2.28B 2.49B USD | €19.00 20.77 USD | €0.00 0 USD | €0.00 0 USD | €2.28B 2.49B USD | 51.70 | €0.88 0.96 USD | |
| Lisi LSIIF | $51.60 — |
0
|
$2.42B — | $790.00 — | $51.60 — | $51.60 — | $2.42B — | 33.29 | $1.55 — | |
| Namura Shipbuilding Co., Ltd. 8AF.F | €24.40 26.67 USD |
-6.15
|
€2.05B 2.24B USD | €165.00 180.37 USD | €24.40 26.67 USD | €24.40 26.67 USD | €2.05B 2.24B USD | 11.45 | €2.13 2.33 USD | |
| OHB SE OHB.F | €99.20 108.44 USD |
-0.8
|
€1.90B 2.08B USD | €19.00 20.77 USD | €99.20 108.44 USD | €99.20 108.44 USD | €1.90B 2.08B USD | 330.66 | €0.30 0.33 USD | |
| Colt CZ Group SE CZGZF | $36.21 — |
0
|
$2.04B — | $100.00 — | $39.35 — | $39.35 — | $2.04B — | 33.52 | $1.08 — | |
| Chemring CMGMF | $7.23 — |
-4.87
|
$1.95B — | $450.00 — | $7.40 — | $7.40 — | $1.95B — | 30.12 | $0.24 — | |
| Colt CZ Group SE 6QS.F | €30.95 33.83 USD |
0
|
€1.78B 1.95B USD | €1.00 1.09 USD | €30.95 33.83 USD | €30.95 33.83 USD | €1.78B 1.95B USD | 32.92 | €0.94 1.03 USD | |
| Chemring Group PLC CMN1.F | €6.10 6.67 USD |
-3.94
|
€1.75B 1.92B USD | €43.00 47 USD | €6.10 6.67 USD | €6.10 6.67 USD | €1.75B 1.92B USD | 29.04 | €0.21 0.23 USD | |
| Data Patterns (India) Limited DATAPATTNS.BO | ₹2,673.80 32.35 USD |
+2.22
|
₹157.03B 1.9B USD | ₹8.49K 102.73 USD | ₹2,615.10 31.64 USD | ₹2,697.60 32.64 USD | ₹157.03B 1.9B USD | 70.01 | ₹38.19 0.46 USD | |
| Data Patterns (India) Limited DATAPATTNS.NS | ₹2,655.00 32.12 USD |
+1.48
|
₹155.90B 1.89B USD | ₹131.94K 1.6K USD | ₹2,610.30 31.58 USD | ₹2,699.10 32.65 USD | ₹155.90B 1.89B USD | 69.50 | ₹38.20 0.46 USD | |
| Colt CZ Group SE CZG.PR | CZK 753.00 32.49 USD |
-1.05
|
CZK 43.36B 1.87B USD | CZK 28.60K 1.23K USD | CZK 753.00 32.49 USD | CZK 764.00 32.96 USD | CZK 43.36B 1.87B USD | 32.78 | CZK 22.97 0.99 USD | |
| Austal AUTLF | $4.42 — |
-1.56
|
$1.87B — | $275.00 — | $4.51 — | $4.60 — | $1.87B — | 29.46 | $0.15 — | |
| H&K AG MLHK.PA | €46.00 50.28 USD |
0
|
€1.63B 1.78B USD | €225.00 245.96 USD | €46.00 50.28 USD | €46.00 50.28 USD | €1.63B 1.78B USD | 63.01 | €0.73 0.8 USD | |
| Austal Limited LX6.F | €3.60 3.94 USD |
-1.64
|
€1.62B 1.78B USD | €500.00 546.57 USD | €3.60 3.94 USD | €3.60 3.94 USD | €1.62B 1.78B USD | 27.69 | €0.13 0.14 USD | |
| V2X, Inc. 1V1.F | €48.20 52.69 USD |
+0.84
|
€1.55B 1.7B USD | €120.00 131.18 USD | €48.20 52.69 USD | €48.20 52.69 USD | €1.55B 1.7B USD | 22.21 | €2.17 2.37 USD | |
| Astronics Corporation ATROB | $47.00 — |
0
|
$1.67B — | $240.00 — | $47.00 — | $47.00 — | $1.67B — | 0 | -$0.09 — | |
| Astronics Corporation AC1.F | €40.74 44.53 USD |
-0.63
|
€1.51B 1.65B USD | €50.00 54.66 USD | €40.74 44.53 USD | €40.74 44.53 USD | €1.51B 1.65B USD | 0 | -€0.08 -0.08 USD | |
| Exail Technologies 2G3.F | €78.00 85.26 USD |
+6.56
|
€1.50B 1.64B USD | €80.00 87.45 USD | €72.90 79.69 USD | €78.50 85.81 USD | €1.50B 1.64B USD | 1114.28 | €0.07 0.08 USD | |
| Zen Technologies Limited ZENTEC.BO | ₹1,374.05 16.62 USD |
+1.09
|
₹123.54B 1.49B USD | ₹23.24K 281.14 USD | ₹1,350.60 16.34 USD | ₹1,377.70 16.67 USD | ₹123.54B 1.49B USD | 49.80 | ₹27.59 0.33 USD | |
| Ducommun Incorporated DUM.F | €77.00 84.17 USD |
-2.53
|
€1.18B 1.29B USD | €15.00 16.4 USD | €77.00 84.17 USD | €77.00 84.17 USD | €1.18B 1.29B USD | 0 | -€2.01 -2.1 USD | |
| Senior SNIRF | $2.62 — |
0
|
$1.08B — | $23.55K — | $1.90 — | $1.90 — | $1.08B — | 26.21 | $0.10 — | |
| Avio S.p.A. 2ZP.F | €29.80 32.58 USD |
+3.29
|
€982.82M 1.07B USD | €210.00 229.56 USD | €28.90 31.59 USD | €30.50 33.34 USD | €982.82M 1.07B USD | 119.20 | €0.25 0.27 USD | |
| MITSUI E&S MIESF | $7.38 — |
0
|
$1.02B — | $123.00 — | $11.10 — | $11.10 — | $1.02B — | 2.14 | $3.44 — | |
| Senior plc 1JD.F | €2.12 2.32 USD |
-0.93
|
€895.99M 979.44M USD | €2.00 2.19 USD | €2.12 2.32 USD | €2.12 2.32 USD | €895.99M 979.44M USD | 26.50 | €0.08 0.09 USD | |
| Snt Dynamics Co.,Ltd. 003570.KS | ₩47,900 36.16 USD |
+0.52
|
₩1T 809.69M USD | ₩34K 25.87 USD | ₩47,400 35.78 USD | ₩48,500 36.61 USD | ₩1T 809.69M USD | 0 | ₩0 0 USD | |
| Cohort plc C7K.F | €14.30 15.63 USD |
-1.38
|
€695.29M 760.05M USD | €550.00 601.22 USD | €13.70 14.98 USD | €14.30 15.63 USD | €695.29M 760.05M USD | 28.60 | €0.50 0.55 USD | |
| MilDef Group AB (publ) 8QA.F | €13.08 14.3 USD |
-2.68
|
€661.15M 722.72M USD | €200.00 218.63 USD | €13.08 14.3 USD | €13.08 14.3 USD | €661.15M 722.72M USD | 0 | -€0.45 -0.4 USD | |
| Avon AVNBF | $24.35 — |
0
|
$721.69M — | $300.00 — | $17.62 — | $17.62 — | $721.69M — | 115.95 | $0.21 — | |
| Paras Defence and Space Technologies Limited PARAS.BO | ₹690.65 8.36 USD |
+2.08
|
₹58.29B 705.21M USD | ₹37.83K 457.67 USD | ₹676.25 8.18 USD | ₹702.05 8.49 USD | ₹58.29B 705.21M USD | 87.20 | ₹7.92 0.1 USD | |
| Avon Technologies Plc 1OK.F | €20.40 22.3 USD |
-0.97
|
€645.07M 705.15M USD | €200.00 218.63 USD | €20.40 22.3 USD | €20.40 22.3 USD | €645.07M 705.15M USD | 113.33 | €0.18 0.2 USD | |
| Magellan Aerospace MALJF | $11.97 — |
0
|
$692.70M — | $100.00 — | $12.30 — | $12.30 — | $692.70M — | 25.46 | $0.47 — | |
| Magellan Aerospace Corporation 4M7A.F | €10.30 11.26 USD |
0
|
€608.49M 665.16M USD | €10.00 10.93 USD | €10.30 11.26 USD | €10.30 11.26 USD | €608.49M 665.16M USD | 25.75 | €0.40 0.44 USD | |
| Sturm, Ruger & Company, Inc. ST2.F | €30.00 32.79 USD |
-14.29
|
€592.35M 647.52M USD | €30.00 32.79 USD | €30.00 32.79 USD | €30.00 32.79 USD | €592.35M 647.52M USD | 250.00 | €0.12 0.13 USD | |
| Figeac Aero Société Anonyme 1F1.F | €11.25 12.3 USD |
0
|
€537.89M 587.98M USD | €119.00 130.08 USD | €11.15 12.19 USD | €11.35 12.41 USD | €537.89M 587.98M USD | 124.99 | €0.09 0.1 USD | |
| FACC AG 0QW9.IL | €8.52 9.31 USD |
-2.57
|
€423.51M 462.96M USD | €1.98K 2.16K USD | €0.00 0 USD | €0.00 0 USD | €423.51M 462.96M USD | 53.25 | €0.16 0.17 USD | |
| FACC AG 1FC.F | €8.65 9.46 USD |
-0.92
|
€396.54M 433.47M USD | €45.00 49.19 USD | €8.65 9.46 USD | €8.80 9.62 USD | €396.54M 433.47M USD | 61.78 | €0.14 0.15 USD | |
| FACC AG FACC.PR | CZK 217.50 9.38 USD |
0
|
CZK 9.96B 429.71M USD | CZK 5.00 0.22 USD | CZK 217.50 9.38 USD | CZK 217.50 9.38 USD | CZK 9.96B 429.71M USD | 63.78 | CZK 3.41 0.15 USD | |
| Swan Defence and Heavy Industries Limited RNAVAL.NS | ₹632.50 7.65 USD |
0
|
₹33.32B 403.13M USD | ₹925.29K 11.19K USD | ₹2.30 0.03 USD | ₹2.30 0.03 USD | ₹33.32B 403.13M USD | 0 | -₹7,848.00 -94.9 USD | |
| Smith & Wesson Brands, Inc. SWS.F | €7.43 8.12 USD |
-0.54
|
€367.30M 401.51M USD | €95.00 103.85 USD | €7.43 8.12 USD | €7.47 8.17 USD | €367.30M 401.51M USD | 32.30 | €0.23 0.25 USD | |
| Swan Defence and Heavy Industries Limited RNAVAL.BO | ₹624.25 7.55 USD |
0
|
₹32.89B 397.88M USD | ₹885.90K 10.72K USD | ₹2.27 0.03 USD | ₹624.25 7.55 USD | ₹32.89B 397.88M USD | 3.88 | ₹160.49 1.94 USD | |
| Park Aerospace Corp. PKE.F | €16.30 17.82 USD |
-1.81
|
€329.60M 360.3M USD | €250.00 273.28 USD | €16.30 17.82 USD | €16.30 17.82 USD | €329.60M 360.3M USD | 52.58 | €0.31 0.34 USD | |
| Creotech Instruments S.A. 5OB.F | €80.50 88 USD |
-0.49
|
€256.56M 280.46M USD | €20.00 21.86 USD | €80.30 87.78 USD | €85.30 93.24 USD | €256.56M 280.46M USD | 0 | -€0.96 -1.04 USD | |
| GomSpace Group AB (publ) 1G2.F | €1.38 1.51 USD |
-7.87
|
€213.29M 233.15M USD | €2.30K 2.51K USD | €1.38 1.51 USD | €1.38 1.51 USD | €213.29M 233.15M USD | 0 | -€0.06 -0.06 USD | |
| CTT Systems AB (publ) CTT.ST | SEK 187.80 18.33 USD |
-1.26
|
SEK 2.37B 231.64M USD | SEK 9.98K 973.78 USD | SEK 187.00 18.25 USD | SEK 195.40 19.07 USD | SEK 2.37B 231.64M USD | 41.18 | SEK 4.56 0.45 USD | |
| Virgin Galactic Holdings, Inc. SPCE.MX | MX$66.00 3.91 USD |
-1.43
|
MX$3.82B 226.2M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$3.82B 226.2M USD | 0 | -MX$152.40 -9.02 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||