結果ページ4 セクター：製造業 産業：航空宇宙・防衛 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (134)
- アルゼンチン (6)
- オーストラリア (5)
- オーストリア (14)
- ブラジル (13)
- カナダ (11)
- チリ (3)
- 中国 (48)
- チェコ共和国 (3)
- デンマーク (2)
- フランス (8)
- ドイツ (114)
- 香港 (6)
- インド (29)
- インドネシア (2)
- イスラエル (11)
- イタリア (4)
- 日本 (5)
- マレーシア (4)
- メキシコ (15)
- ノルウェー (2)
- ロシア (6)
- シンガポール (5)
- 韓国 (17)
- スペイン (1)
- スウェーデン (9)
- スイス (1)
- 台湾 (7)
- タイ (2)
- トルコ (1)
- イギリス (14)
全取引所
- {{item.name}}
- 全取引所
- ASX (5)
- BSE (17)
- Buenos Aires (6)
- Canadian Sec (1)
- Copenhagen (2)
- Frankfurt (92)
- HKSE (6)
- IOB (14)
- Istanbul (1)
- Jakarta (2)
- KOSDAQ (7)
- KSE (10)
- Kuala Lumpur (4)
- MCE (1)
- MCX (6)
- Mexico (15)
- Milan (4)
- NSE (12)
- NYSE (31)
- NYSE American (4)
- Oslo (2)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (56)
- OTC Markets OTCQB (2)
- OTC Markets OTCQX (6)
- Paris (8)
- Prague (3)
- Riga (1)
- Santiago (3)
- São Paulo (13)
- SES (5)
- Shanghai (22)
- Shenzhen (26)
- Stockholm (9)
- Stuttgart (6)
- Swiss (1)
- Taipei Exchange (2)
- Taiwan (5)
- Tech Market Large (12)
- Tech Market Middle (3)
- Tech Market Small (10)
- Tel Aviv (11)
- Thailand (2)
- Tokyo (5)
- Toronto (9)
- TSXV (1)
- Vienna (14)
- XETRA (16)
航空宇宙・防衛 (503)
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (503)
- 専門事業サービス (497)
- コンサルティングサービス (161)
- レンタル・リースサービス (161)
- セキュリティ・保護サービス (194)
- 人材派遣・雇用サービス (183)
- コングロマリット (788)
- エンジニアリング・建設 (1428)
- インフラストラクチャ・オペレーション (127)
- 建築製品・機器 (469)
- 農業機械・重工機械 (352)
- 産業財流通 (205)
- 事業機器・用品 (135)
- 特殊産業機械 (1567)
- 金属加工 (378)
- 公害・汚染処理 (198)
- ツール・アクセサリー (249)
- 電子機器・部品 (835)
- 空港・航空サービス (116)
- 航空会社 (189)
- 鉄道 (234)
- 海運業 (418)
- トラック輸送 (91)
- 統合貨物・ロジスティクス (363)
- 廃棄物の管理 (301)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Elbit Systems Ltd.
EB2.F
DE
|
€678.50 783.22 USD |
-1.6
|
€31.78B 36.68B USD | €107.00 123.51 USD | €675.50 779.75 USD | €679.00 783.79 USD | €31.78B 36.68B USD | 62.65 | €10.83 12.5 USD | ||
Hindustan Aeronautics Limited
HAL.BO
IN
|
₹4,517.10 54.65 USD |
+2.47
|
₹3.02T 36.55B USD | ₹37.63K 455.2 USD | ₹4,386.10 53.06 USD | ₹4,529.45 54.8 USD | ₹3.02T 36.55B USD | 33.16 | ₹136.21 1.65 USD | ||
|
HEICO Corporation
HC1A.F
DE
|
€216.00 249.34 USD |
+0.93
|
€30.17B 34.82B USD | €5.00 5.77 USD | €214.00 247.03 USD | €216.00 249.34 USD | €30.17B 34.82B USD | 44.26 | €4.88 5.63 USD | ||
Leonardo S.p.a.
FMN.F
DE
|
€25.80 29.78 USD |
+1.57
|
€29.77B 34.37B USD | €92.00 106.2 USD | €25.80 29.78 USD | €25.80 29.78 USD | €29.77B 34.37B USD | 23.03 | €1.12 1.29 USD | ||
Axon Enterprise, Inc.
TCS.F
DE
|
€365.20 421.56 USD |
+0.38
|
€29.44B 33.98B USD | €1.00 1.15 USD | €364.40 420.64 USD | €365.20 421.56 USD | €29.44B 33.98B USD | 169.86 | €2.15 2.48 USD | ||
Howmet Aerospace Inc.
HWM.BA
AR
|
ARS 427,725.00 505.59 USD |
+0.94
|
ARS 28.52T 33.71B USD | ARS 85.00 0.1 USD | ARS 424,000.00 501.18 USD | ARS 427,725.00 505.59 USD | ARS 28.52T 33.71B USD | 11.39 | ARS 37.54K 44.38 USD | ||
Leonardo S.p.a.
LDO.VI
AT
|
€50.15 57.89 USD |
-3.63
|
€28.94B 33.4B USD | €0.00 0 USD | €50.15 57.89 USD | €51.98 60 USD | €28.94B 33.4B USD | 22.38 | €2.24 2.59 USD | ||
Leonardo S.p.a.
FMNB.F
DE
|
€50.00 57.72 USD |
-4.62
|
€28.85B 33.3B USD | €2.00K 2.31K USD | €49.20 56.79 USD | €52.04 60.07 USD | €28.85B 33.3B USD | 22.32 | €2.24 2.59 USD | ||
Leonardo S.p.a
FINMF
US
|
$56.75 — |
-5.42
|
$32.74B — | $1.61K — | $56.75 — | $57.37 — | $32.74B — | 21.82 | $2.60 — | ||
|
Kongsberg Gruppen ASA
NSKFF
US
|
$33.37 — |
+11.23
|
$29.35B — | $100.00 — | $33.37 — | $33.37 — | $29.35B — | 58.54 | $0.57 — | ||
Curtiss-Wright Corporation
CWT.F
DE
|
€670.00 773.4 USD |
0
|
€24.75B 28.57B USD | €5.00 5.77 USD | €670.00 773.4 USD | €670.00 773.4 USD | €24.75B 28.57B USD | 56.16 | €11.93 13.77 USD | ||
|
Saab AB (publ)
SAABF
US
|
$52.00 — |
-5.45
|
$28.09B — | $253.00 — | $52.00 — | $52.00 — | $28.09B — | 40.62 | $1.28 — | ||
Hanwha Ocean Co., Ltd.
042660.KS
KR
|
₩116,500 87.94 USD |
-9.27
|
₩36T 26.94B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩36T 26.94B USD | 0 | ₩0 0 USD | ||
|
Singapore Technologies Engineering
SGGKF
US
|
$8.50 — |
-2.41
|
$26.52B — | $1.00K — | $8.50 — | $8.50 — | $26.52B — | 77.27 | $0.11 — | ||
Dassault Aviation société anonyme
DUAVF
US
|
$338.00 — |
+0.15
|
$26.22B — | $50.00 — | $338.00 — | $338.00 — | $26.22B — | 23.26 | $14.53 — | ||
|
Singapore Technologies Engineering Ltd
SGGKY
US
|
$83.31 — |
+4.24
|
$25.99B — | $148.00 — | $83.29 — | $85.00 — | $25.99B — | 72.44 | $1.15 — | ||
Singapore Technologies Engineering Ltd
SJX.F
DE
|
€7.20 8.31 USD |
-0.5
|
€22.45B 25.91B USD | €2.00 2.31 USD | €7.20 8.31 USD | €7.20 8.31 USD | €22.45B 25.91B USD | 71.95 | €0.10 0.12 USD | ||
|
Woodward, Inc.
WW1.F
DE
|
€370.30 427.45 USD |
+0.52
|
€22.06B 25.47B USD | €55.00 63.49 USD | €368.10 424.91 USD | €370.30 427.45 USD | €22.06B 25.47B USD | 50.79 | €7.29 8.42 USD | ||
Bombardier
BDRAF
US
|
$219.00 — |
+1.86
|
$21.61B — | $1.00 — | $219.00 — | $219.00 — | $21.61B — | 23.10 | $9.48 — | ||
|
HD Korea Shipbuilding & Offshore Engineering Co., Ltd.
009540.KS
KR
|
₩397,500 300.05 USD |
-5.13
|
₩28T 21.22B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩28T 21.22B USD | 0 | ₩0 0 USD | ||
MTU Aero Engines AG
MTX.VI
AT
|
€338.60 390.86 USD |
+0.8
|
€18.25B 21.07B USD | €0.00 0 USD | €332.60 383.93 USD | €338.60 390.86 USD | €18.25B 21.07B USD | 18.33 | €18.47 21.32 USD | ||
MTU Aero Engines AG
MTX.F
DE
|
€337.40 389.47 USD |
+0.63
|
€18.16B 20.97B USD | €76.00 87.73 USD | €332.60 383.93 USD | €338.20 390.4 USD | €18.16B 20.97B USD | 18.25 | €18.48 21.33 USD | ||
|
MTU Aero Engines AG
MTUAF
US
|
$386.00 — |
-1.01
|
$20.78B — | $3.00 — | $386.00 — | $386.00 — | $20.78B — | 17.97 | $21.48 — | ||
|
MTU Aero Engines AG
MTX1.SG
DE
|
€167.00 192.77 USD |
+1.83
|
€17.98B 20.75B USD | €0.00 0 USD | €163.00 188.16 USD | €168.00 193.93 USD | €17.98B 20.75B USD | 18.05 | €9.25 10.68 USD | ||
|
BWX Technologies, Inc.
4BW.F
DE
|
€185.95 214.65 USD |
+4.79
|
€17.04B 19.66B USD | €15.00 17.32 USD | €177.25 204.61 USD | €185.95 214.65 USD | €17.04B 19.66B USD | 56.86 | €3.27 3.77 USD | ||
|
RTX Corporation
RTX.BA
AR
|
ARS 55,625.00 65.75 USD |
-0.31
|
ARS 14.98T 17.71B USD | ARS 1.59K 1.88 USD | ARS 55,200.00 65.25 USD | ARS 55,825.00 65.99 USD | ARS 14.98T 17.71B USD | 1.43 | ARS 38.67K 45.71 USD | ||
Bombardier Inc.
BBDBN.MX
MX
|
MX$3,000.00 177.64 USD |
0
|
MX$295.96B 17.52B USD | MX$0.00 0 USD | MX$3,000.00 177.64 USD | MX$3,000.00 177.64 USD | MX$295.96B 17.52B USD | 18.21 | MX$164.70 9.75 USD | ||
|
Samsung Heavy Industries Co., Ltd.
010140.KS
KR
|
₩26,200 19.78 USD |
-4.9
|
₩22T 16.89B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩22T 16.89B USD | 0 | ₩0 0 USD | ||
|
General Electric Company
GE.BA
AR
|
ARS 68,075.00 80.47 USD |
+2.25
|
ARS 14.21T 16.79B USD | ARS 4.91K 5.8 USD | ARS 67,400.00 79.67 USD | ARS 68,375.00 80.82 USD | ARS 14.21T 16.79B USD | 1.16 | ARS 58.40K 69.03 USD | ||
Textron Inc.
TXT.MX
MX
|
MX$1,563.09 92.55 USD |
0
|
MX$271.80B 16.09B USD | MX$0.00 0 USD | MX$1,563.09 92.55 USD | MX$1,563.09 92.55 USD | MX$271.80B 16.09B USD | 17.18 | MX$90.97 5.39 USD | ||
|
Textron Inc.
TXT.F
DE
|
€78.02 90.06 USD |
+0.31
|
€13.57B 15.66B USD | €200.00 230.87 USD | €77.70 89.69 USD | €78.02 90.06 USD | €13.57B 15.66B USD | 17.07 | €4.57 5.28 USD | ||
|
LIG Defense&Aerospace Co., Ltd.
079550.KS
KR
|
₩848,000 640.1 USD |
-0.47
|
₩19T 13.98B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩19T 13.98B USD | 0 | ₩0 0 USD | ||
Moog Inc.
MO7R.F
DE
|
€370.00 427.1 USD |
+0.54
|
€11.72B 13.53B USD | €2.00 2.31 USD | €370.00 427.1 USD | €370.00 427.1 USD | €11.72B 13.53B USD | 47.86 | €7.73 8.92 USD | ||
Embraer S.A.
EMBR3.SA
BR
|
R$86.99 17.63 USD |
0
|
R$65.98B 13.37B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$65.98B 13.37B USD | 0 | R$0.00 0 USD | ||
Moog Inc.
MO7A.F
DE
|
€362.00 417.87 USD |
+3.25
|
€11.47B 13.24B USD | €34.00 39.25 USD | €356.00 410.94 USD | €362.00 417.87 USD | €11.47B 13.24B USD | 46.95 | €7.71 8.9 USD | ||
|
Moog Inc.
MOG-B
US
|
$416.00 — |
-3.38
|
$13.18B — | $480.00 — | $416.00 — | $420.07 — | $13.18B — | 46.89 | $8.87 — | ||
|
Textron Inc.
T1XT34.SA
BR
|
R$358.50 72.66 USD |
0
|
R$62.34B 12.64B USD | R$0.00 0 USD | R$358.50 72.66 USD | R$358.50 72.66 USD | R$62.34B 12.64B USD | 14.92 | R$24.02 4.87 USD | ||
|
Hanwha Systems Co., Ltd.
272210.KS
KR
|
₩89,500 67.56 USD |
-1.76
|
₩17T 12.63B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩17T 12.63B USD | 0 | ₩0 0 USD | ||
Mazagon Dock Shipbuilders Limited
MAZDOCK.BO
IN
|
₹2,542.20 30.76 USD |
+1.11
|
₹1.03T 12.41B USD | ₹47.44K 573.9 USD | ₹2,509.35 30.36 USD | ₹2,567.25 31.06 USD | ₹1.03T 12.41B USD | 39.64 | ₹64.12 0.78 USD | ||
|
Embraer
ERJ
US
|
$64.48 — |
0
|
$12.33B — | $0.00 — | $0.00 — | $0.00 — | $12.33B — | 0 | $0.00 — | ||
|
Yangzijiang Shipbuilding (Holdings)
YSHLF
US
|
$3.07 — |
+16.73
|
$12.10B — | $200.00 — | $3.07 — | $3.07 — | $12.10B — | 9.59 | $0.32 — | ||
|
Huntington Ingalls Industries, Inc.
H1II34.SA
BR
|
R$19.20 3.89 USD |
0
|
R$57.50B 11.65B USD | R$0.00 0 USD | R$19.20 3.89 USD | R$19.20 3.89 USD | R$57.50B 11.65B USD | 18.28 | R$1.05 0.21 USD | ||
Huntington Ingalls Industries, Inc.
HI4.F
DE
|
€242.80 280.27 USD |
-1.86
|
€9.57B 11.04B USD | €1.00K 1.15K USD | €240.90 278.08 USD | €247.00 285.12 USD | €9.57B 11.04B USD | 18.07 | €13.43 15.5 USD | ||
Yangzijiang Shipbuilding (Holdings) Ltd.
B8O.F
DE
|
€2.43 2.81 USD |
+0.21
|
€9.56B 11.04B USD | €1.13K 1.31K USD | €2.43 2.8 USD | €2.43 2.81 USD | €9.56B 11.04B USD | 8.67 | €0.28 0.32 USD | ||
|
Korea Aerospace Industries, Ltd.
047810.KS
KR
|
₩148,600 112.17 USD |
+1.43
|
₩14T 10.93B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩14T 10.93B USD | 0 | ₩0 0 USD | ||
Embraer S.A.
EMY.F
DE
|
€52.60 60.72 USD |
0
|
€9.36B 10.81B USD | €50.00 57.72 USD | €52.00 60.03 USD | €52.60 60.72 USD | €9.36B 10.81B USD | 35.30 | €1.49 1.72 USD | ||
CAE Inc.
CAEN.MX
MX
|
MX$547.47 32.42 USD |
0
|
MX$175.99B 10.42B USD | MX$0.00 0 USD | MX$547.47 32.42 USD | MX$547.47 32.42 USD | MX$175.99B 10.42B USD | 31.94 | MX$17.14 1.01 USD | ||
|
Hensoldt AG
HNSDF
US
|
$89.00 — |
+8.34
|
$10.28B — | $310.00 — | $89.00 — | $89.00 — | $10.28B — | 88.11 | $1.01 — | ||
Lockheed Martin Corporation
LMT.BA
AR
|
ARS 37,700.00 44.56 USD |
-2.33
|
ARS 8.69T 10.27B USD | ARS 4.24K 5.01 USD | ARS 37,320.00 44.11 USD | ARS 38,480.00 45.48 USD | ARS 8.69T 10.27B USD | 1.25 | ARS 29.96K 35.42 USD | ||
|
Kratos Defense & Security Solutions, Inc.
WF5A.F
DE
|
€44.56 51.43 USD |
-6.69
|
€8.35B 9.64B USD | €772.00 891.15 USD | €44.50 51.37 USD | €47.76 55.13 USD | €8.35B 9.64B USD | 297.03 | €0.15 0.17 USD | ||
|
Hensoldt AG
HAG0.F
DE
|
€6.94 8.01 USD |
+1.46
|
€8.02B 9.25B USD | €30.00 34.63 USD | €6.94 8.01 USD | €6.94 8.01 USD | €8.02B 9.25B USD | 77.11 | €0.09 0.1 USD | ||
|
Hensoldt AG
HAG.F
DE
|
€69.12 79.79 USD |
-4.85
|
€7.98B 9.22B USD | €3.75K 4.33K USD | €67.88 78.36 USD | €72.68 83.9 USD | €7.98B 9.22B USD | 79.44 | €0.87 1 USD | ||
|
OHB SE
OHB.F
DE
|
€384.00 443.26 USD |
-3.76
|
€7.35B 8.49B USD | €124.00 143.14 USD | €360.00 415.56 USD | €406.00 468.66 USD | €7.35B 8.49B USD | 1200.00 | €0.32 0.37 USD | ||
|
CAE Inc.
CE9.F
DE
|
€21.81 25.18 USD |
+0.05
|
€7.01B 8.09B USD | €100.00 115.43 USD | €21.81 25.18 USD | €21.81 25.18 USD | €7.01B 8.09B USD | 36.35 | €0.60 0.69 USD | ||
AeroVironment, Inc.
JPX.F
DE
|
€133.50 154.1 USD |
-7.68
|
€6.76B 7.8B USD | €56.00 64.64 USD | €133.50 154.1 USD | €150.10 173.27 USD | €6.76B 7.8B USD | 0 | -€3.80 -4.3 USD | ||
|
Hexcel Corporation
HXL.SG
DE
|
€86.64 100.01 USD |
+2.8
|
€6.54B 7.54B USD | €0.00 0 USD | €84.20 97.19 USD | €86.68 100.06 USD | €6.54B 7.54B USD | 66.13 | €1.31 1.51 USD | ||
Hexcel Corporation
HXL.F
DE
|
€85.80 99.04 USD |
+2.71
|
€6.47B 7.47B USD | €62.00 71.57 USD | €83.50 96.39 USD | €85.80 99.04 USD | €6.47B 7.47B USD | 65.00 | €1.32 1.52 USD | ||
Public Joint Stock Company United Aircraft Corporation
UNAC.ME
RU
|
RUB 0.63 0.0069 USD |
+0.32
|
RUB 638.42B 7.05B USD | RUB 7.94M 87.72K USD | RUB 0.62 0.0068 USD | RUB 0.64 0.0070 USD | RUB 638.42B 7.05B USD | 0 | -RUB 0.03 -0.0003 USD | ||
|
Public Joint Stock Company Yakovlev
IRKT.ME
RU
|
RUB 54.70 0.6 USD |
+0.66
|
RUB 628.01B 6.94B USD | RUB 18.08M 199.77K USD | RUB 48.92 0.54 USD | RUB 62.88 0.69 USD | RUB 628.01B 6.94B USD | 0 | -RUB 36.78 -0.4 USD | ||
|
Mercury Systems, Inc.
MCY.F
DE
|
€98.62 113.84 USD |
+1.27
|
€5.92B 6.84B USD | €270.00 311.67 USD | €98.62 113.84 USD | €98.62 113.84 USD | €5.92B 6.84B USD | 0 | -€0.20 -0.2 USD | ||
|
Bharat Dynamics Limited
BDL.BO
IN
|
₹1,406.80 17.02 USD |
+2.42
|
₹515.68B 6.24B USD | ₹247.42K 2.99K USD | ₹1,372.20 16.6 USD | ₹1,413.95 17.11 USD | ₹515.68B 6.24B USD | 121.90 | ₹11.54 0.14 USD | ||
|
VSE Corporation
VS3.F
DE
|
€186.00 214.71 USD |
+1.09
|
€5.22B 6.02B USD | €2.00 2.31 USD | €186.00 214.71 USD | €186.00 214.71 USD | €5.22B 6.02B USD | 73.80 | €2.52 2.91 USD | ||
|
Swan Defence and Heavy Industries Limited
RNAVAL.NS
IN
|
₹632.50 7.65 USD |
0
|
₹466.53B 5.64B USD | ₹925.29K 11.19K USD | ₹2.30 0.03 USD | ₹2.30 0.03 USD | ₹466.53B 5.64B USD | 0 | -₹7,848.00 -94.9 USD | ||
|
AAR Corp.
ARZ.F
DE
|
€117.00 135.06 USD |
+0.34
|
€4.65B 5.37B USD | €44.00 50.79 USD | €117.00 135.06 USD | €117.00 135.06 USD | €4.65B 5.37B USD | 29.39 | €3.98 4.59 USD | ||
Cochin Shipyard Limited
COCHINSHIP.BO
IN
|
₹1,478.15 17.88 USD |
+1.36
|
₹388.87B 4.7B USD | ₹325.97K 3.94K USD | ₹1,417.35 17.15 USD | ₹1,485.50 17.97 USD | ₹388.87B 4.7B USD | 54.20 | ₹27.27 0.33 USD | ||
Spirit AeroSystems Holdings, Inc.
S9Q.F
DE
|
€33.68 38.88 USD |
0
|
€4.03B 4.65B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.03B 4.65B USD | 0 | €0.00 0 USD | ||
|
Spirit AeroSystems
SPR
US
|
$39.50 — |
0
|
$4.64B — | $0.00 — | $0.00 — | $0.00 — | $4.64B — | 0 | $0.00 — | ||
|
AviChina Industry & Technology Company
AVIJF
US
|
$0.55 — |
+22.81
|
$4.36B — | $106.00 — | $0.55 — | $0.55 — | $4.36B — | 18.21 | $0.03 — | ||
|
MDA Space
MDALF
US
|
$33.66 — |
0
|
$4.26B — | $0.00 — | $0.00 — | $0.00 — | $4.26B — | 0 | $0.00 — | ||
|
Sigma Advanced Systems Ltd
MEGASOFT.NS
IN
|
₹188.95 2.29 USD |
0
|
₹333.06B 4.03B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹333.06B 4.03B USD | 0 | ₹0.00 0 USD | ||
|
Sigma Advanced Systems Limited
MEGASOFT.BO
IN
|
₹187.85 2.27 USD |
0
|
₹331.07B 4.01B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹331.07B 4.01B USD | 0 | ₹0.00 0 USD | ||
|
Garden Reach Shipbuilders & Engineers Limited
GRSE.BO
IN
|
₹2,861.40 34.62 USD |
+2.29
|
₹327.78B 3.97B USD | ₹170.58K 2.06K USD | ₹2,845.00 34.42 USD | ₹2,935.00 35.51 USD | ₹327.78B 3.97B USD | 47.57 | ₹60.14 0.73 USD | ||
Astronics Corporation
ATROB
US
|
$83.55 — |
+3.38
|
$3.59B — | $4.36K — | $79.60 — | $83.66 — | $3.59B — | 81.91 | $1.02 — | ||
|
Lisi S.A.
LI3.F
DE
|
€67.20 77.57 USD |
0
|
€3.07B 3.55B USD | €100.00 115.43 USD | €67.20 77.57 USD | €67.20 77.57 USD | €3.07B 3.55B USD | 49.41 | €1.36 1.57 USD | ||
Astronics Corporation
AC1.F
DE
|
€69.00 79.65 USD |
0
|
€2.97B 3.43B USD | €50.00 57.72 USD | €69.00 79.65 USD | €69.00 79.65 USD | €2.97B 3.43B USD | 77.52 | €0.89 1.03 USD | ||
QinetiQ
QNTQF
US
|
$6.60 — |
+3.45
|
$3.39B — | $100.00 — | $6.60 — | $6.60 — | $3.39B — | 24.44 | $0.27 — | ||
Colt CZ Group SE
CZGZF
US
|
$52.59 — |
+6.63
|
$3.29B — | $100.00 — | $52.59 — | $52.59 — | $3.29B — | 31.30 | $1.68 — | ||
|
Data Patterns (India) Limited
DATAPATTNS.BO
IN
|
₹4,861.55 58.82 USD |
+0.81
|
₹272.17B 3.29B USD | ₹70.19K 849.13 USD | ₹4,822.75 58.35 USD | ₹4,929.65 59.64 USD | ₹272.17B 3.29B USD | 99.80 | ₹48.71 0.59 USD | ||
|
QinetiQ Group plc
QY6.F
DE
|
€4.93 5.69 USD |
-0.93
|
€2.53B 2.92B USD | €400.00 461.73 USD | €4.93 5.69 USD | €5.06 5.84 USD | €2.53B 2.92B USD | 21.41 | €0.23 0.27 USD | ||
QinetiQ Group plc
QNTQY
US
|
$22.73 — |
-10.86
|
$2.92B — | $1.20K — | $22.70 — | $22.73 — | $2.92B — | 21.44 | $1.06 — | ||
|
AviChina Industry & Technology Company Limited
AVT.F
DE
|
€0.31 0.36 USD |
-2.11
|
€2.47B 2.85B USD | €16.84K 19.44K USD | €0.31 0.36 USD | €0.34 0.39 USD | €2.47B 2.85B USD | 10.33 | €0.03 0.03 USD | ||
Colt CZ Group SE
6QS.F
DE
|
€38.10 43.98 USD |
-4.39
|
€2.39B 2.75B USD | €3.07K 3.54K USD | €38.10 43.98 USD | €39.50 45.6 USD | €2.39B 2.75B USD | 26.45 | €1.44 1.66 USD | ||
|
MITSUI E&S Co., Ltd.
MU1.F
DE
|
€22.93 26.46 USD |
-2.07
|
€2.31B 2.67B USD | €45.00 51.95 USD | €22.93 26.46 USD | €22.93 26.46 USD | €2.31B 2.67B USD | 11.12 | €2.06 2.38 USD | ||
|
V2X, Inc.
1V1.F
DE
|
€73.00 84.27 USD |
0
|
€2.29B 2.64B USD | €31.00 35.78 USD | €73.00 84.27 USD | €73.00 84.27 USD | €2.29B 2.64B USD | 29.79 | €2.45 2.83 USD | ||
MITSUI E&S
MIESF
US
|
$25.30 — |
-28.36
|
$2.55B — | $1.00 — | $25.30 — | $25.30 — | $2.55B — | 10.63 | $2.38 — | ||
Ducommun Incorporated
DUM.F
DE
|
€144.60 166.92 USD |
-0.41
|
€2.18B 2.52B USD | €55.00 63.49 USD | €141.80 163.68 USD | €144.80 167.15 USD | €2.18B 2.52B USD | 0 | -€1.50 -1.7 USD | ||
|
Lisi
LSIIF
US
|
$53.92 — |
-19.76
|
$2.46B — | $68.00 — | $53.92 — | $53.92 — | $2.46B — | 34.12 | $1.58 — | ||
Colt CZ Group SE
CZG.PR
CZ
|
CZK 1,006.00 43.41 USD |
0
|
CZK 56.80B 2.45B USD | CZK 0.00 0 USD | CZK 0.00 0 USD | CZK 0.00 0 USD | CZK 56.80B 2.45B USD | 0 | CZK 0.00 0 USD | ||
|
CSSC Offshore & Marine Engineering (Group) Company Limited
GSZ.F
DE
|
€1.45 1.67 USD |
0
|
€2.05B 2.37B USD | €0.00 0 USD | €1.45 1.67 USD | €1.45 1.67 USD | €2.05B 2.37B USD | 72.50 | €0.02 0.02 USD | ||
|
Zen Technologies Limited
ZENTEC.BO
IN
|
₹1,962.55 23.74 USD |
-1.67
|
₹176.51B 2.14B USD | ₹58.09K 702.76 USD | ₹1,944.15 23.52 USD | ₹2,023.40 24.48 USD | ₹176.51B 2.14B USD | 91.06 | ₹21.55 0.26 USD | ||
Exail Technologies
2G3.F
DE
|
€101.30 116.93 USD |
-6.55
|
€1.72B 1.98B USD | €200.00 230.87 USD | €101.30 116.93 USD | €103.90 119.94 USD | €1.72B 1.98B USD | 595.88 | €0.17 0.2 USD | ||
Chemring
CMGMF
US
|
$6.75 — |
0
|
$1.83B — | $100.00 — | $6.75 — | $6.75 — | $1.83B — | 29.34 | $0.23 — | ||
Chemring Group PLC
CMN1.F
DE
|
€5.72 6.6 USD |
+2.51
|
€1.55B 1.78B USD | €400.00 461.73 USD | €5.72 6.6 USD | €5.72 6.6 USD | €1.55B 1.78B USD | 28.57 | €0.20 0.23 USD | ||
Avio S.p.A.
2ZP.F
DE
|
€32.96 38.05 USD |
-3.57
|
€1.51B 1.74B USD | €346.00 399.4 USD | €32.88 37.95 USD | €34.29 39.58 USD | €1.51B 1.74B USD | 96.94 | €0.34 0.39 USD | ||
|
Red Cat Holdings, Inc.
BQ73.F
DE
|
€9.67 11.16 USD |
+1.06
|
€1.47B 1.7B USD | €850.00 981.18 USD | €9.58 11.06 USD | €10.10 11.66 USD | €1.47B 1.7B USD | 0 | -€0.59 -0.6 USD | ||
|
Namura Shipbuilding Co., Ltd.
8AF.F
DE
|
€20.60 23.78 USD |
-0.96
|
€1.43B 1.65B USD | €140.00 161.61 USD | €20.40 23.55 USD | €20.60 23.78 USD | €1.43B 1.65B USD | 12.33 | €1.67 1.93 USD | ||
|
Senior
SNIRF
US
|
$3.65 — |
-2.67
|
$1.60B — | $100.00 — | $3.65 — | $3.65 — | $1.60B — | 40.55 | $0.09 — | ||
COSCO SHIPPING Development
CITAF
US
|
$0.12 — |
0
|
$1.58B — | $40.00K — | $0.12 — | $0.12 — | $1.58B — | 6.00 | $0.02 — | ||
Senior plc
1JD.F
DE
|
€3.26 3.76 USD |
0
|
€1.34B 1.55B USD | €423.00 488.28 USD | €3.26 3.76 USD | €3.26 3.76 USD | €1.34B 1.55B USD | 46.57 | €0.07 0.08 USD | ||
|
COSCO SHIPPING Development Co., Ltd.
EZ5.F
DE
|
€0.10 0.11 USD |
+0.73
|
€1.27B 1.47B USD | €100.00 115.43 USD | €0.10 0.11 USD | €0.10 0.11 USD | €1.27B 1.47B USD | 4.83 | €0.02 0.02 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||