結果ページ2 セクター：製造業 産業：航空宇宙・防衛 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (162)
- アルゼンチン (5)
- オーストラリア (8)
- オーストリア (13)
- ベルギー (1)
- ブラジル (12)
- カナダ (18)
- チリ (2)
- 中国 (46)
- チェコ共和国 (3)
- デンマーク (2)
- フランス (14)
- ドイツ (130)
- 香港 (6)
- インド (22)
- インドネシア (2)
- イスラエル (12)
- イタリア (6)
- 日本 (7)
- マレーシア (5)
- メキシコ (8)
- ノルウェー (5)
- ポーランド (1)
- ロシア (7)
- シンガポール (8)
- 韓国 (11)
- スペイン (1)
- スウェーデン (8)
- スイス (1)
- 台湾 (7)
- タイ (2)
- トルコ (1)
- イギリス (26)
全取引所
- {{item.name}}
- 全取引所
- ASX (8)
- Brussels (1)
- BSE (11)
- Buenos Aires (5)
- Canadian Sec (2)
- Copenhagen (2)
- Frankfurt (113)
- HKSE (6)
- IOB (15)
- Istanbul (1)
- Jakarta (2)
- KSE (11)
- Kuala Lumpur (5)
- MCE (1)
- MCX (7)
- Mexico (8)
- Milan (6)
- NSE (11)
- NYSE (35)
- NYSE American (4)
- Oslo (5)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (59)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (6)
- Other OTC (7)
- Paris (14)
- Prague (3)
- Riga (1)
- Santiago (2)
- São Paulo (12)
- SES (8)
- Shanghai (19)
- Shenzhen (27)
- Stockholm (8)
- Stuttgart (7)
- Swiss (1)
- Taipei Exchange (3)
- Taiwan (4)
- Tech Market Large (11)
- Tech Market Middle (3)
- Tech Market Small (15)
- Tel Aviv (12)
- Thailand (2)
- Tokyo (7)
- Toronto (11)
- TSXV (5)
- Vienna (13)
- Warsaw (1)
- XETRA (10)
航空宇宙・防衛 (570)
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (570)
- 専門事業サービス (642)
- コンサルティングサービス (192)
- レンタル・リースサービス (223)
- セキュリティ・保護サービス (264)
- 人材派遣・雇用サービス (249)
- コングロマリット (734)
- エンジニアリング・建設 (1503)
- インフラストラクチャ・オペレーション (159)
- 建築製品・機器 (507)
- 農業機械・重工機械 (380)
- 産業財流通 (233)
- 事業機器・用品 (139)
- 特殊産業機械 (1710)
- 金属加工 (391)
- 公害・汚染処理 (267)
- ツール・アクセサリー (241)
- 電子機器・部品 (899)
- 空港・航空サービス (133)
- 航空会社 (230)
- 鉄道 (260)
- 海運業 (507)
- トラック輸送 (100)
- 統合貨物・ロジスティクス (390)
- 廃棄物の管理 (353)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aecc Aero-Engine Control Co.,Ltd. 000738.SZ | CN¥18.85 2.62 USD |
+0.16
|
CN¥24.79B 3.45B USD | CN¥8.67M 1.21M USD | CN¥18.83 2.62 USD | CN¥19.02 2.64 USD | CN¥24.79B 3.45B USD | 47.12 | CN¥0.40 0.06 USD | |
| Jiangxi Hongdu Aviation Industry Co., Ltd. 600316.SS | CN¥33.35 4.64 USD |
+0.18
|
CN¥23.92B 3.33B USD | CN¥5.03M 699.76K USD | CN¥33.14 4.61 USD | CN¥33.68 4.68 USD | CN¥23.92B 3.33B USD | 666.99 | CN¥0.05 0.006 USD | |
| AAR AIR | $80.08 — |
-4.27
|
$3.17B — | $414.42K — | $79.77 — | $83.58 — | $3.17B — | 100.09 | $0.80 — | |
| Aerospace CH UAV Co.,Ltd 002389.SZ | CN¥21.63 3.01 USD |
-0.14
|
CN¥21.30B 2.96B USD | CN¥11.56M 1.61M USD | CN¥21.51 2.99 USD | CN¥21.97 3.05 USD | CN¥21.30B 2.96B USD | 240.33 | CN¥0.09 0.01 USD | |
| Lisi S.A. FII.PA | €46.25 50.56 USD |
-1.39
|
€2.33B 2.55B USD | €253.00 276.56 USD | €46.25 50.56 USD | €46.90 51.27 USD | €2.33B 2.55B USD | 34.25 | €1.35 1.48 USD | |
| OHB SE OHB.DE | €111.00 121.34 USD |
0
|
€2.13B 2.32B USD | €6.45K 7.05K USD | €109.00 119.15 USD | €117.50 128.44 USD | €2.13B 2.32B USD | 370.00 | €0.30 0.33 USD | |
| Namura Shipbuilding Co., Ltd. 7014.T | ¥4,590 30.98 USD |
+0.11
|
¥319B 2.15B USD | ¥3M 22.44K USD | ¥4,340 29.3 USD | ¥4,650 31.39 USD | ¥319B 2.15B USD | 15.96 | ¥287 1.94 USD | |
| Xi'an Triangle Defense Co.,Ltd 300775.SZ | CN¥28.23 3.93 USD |
-2.66
|
CN¥15.46B 2.15B USD | CN¥34.33M 4.77M USD | CN¥28.24 3.93 USD | CN¥29.31 4.08 USD | CN¥15.46B 2.15B USD | 34.01 | CN¥0.83 0.12 USD | |
| Hwa Create Corporation 300045.SZ | CN¥22.45 3.12 USD |
-3.36
|
CN¥14.88B 2.07B USD | CN¥26.66M 3.71M USD | CN¥22.39 3.11 USD | CN¥23.36 3.25 USD | CN¥14.88B 2.07B USD | 0 | -CN¥0.16 -0.02 USD | |
| MDA Space Ltd. MDA.TO | CA$21.43 15.9 USD |
-4.88
|
CA$2.68B 1.99B USD | CA$921.87K 684.08K USD | CA$21.30 15.81 USD | CA$22.49 16.69 USD | CA$2.68B 1.99B USD | 23.81 | CA$0.90 0.67 USD | |
| MDA Space MDALF | $15.30 — |
-5.15
|
$1.91B — | $15.58K — | $15.30 — | $16.08 — | $1.91B — | 23.90 | $0.64 — | |
| Gaona Aero Material Co.,Ltd. 300034.SZ | CN¥16.64 2.31 USD |
-1.83
|
CN¥13.26B 1.84B USD | CN¥9.78M 1.36M USD | CN¥16.66 2.32 USD | CN¥16.94 2.36 USD | CN¥13.26B 1.84B USD | 97.88 | CN¥0.17 0.02 USD | |
| Austal Limited ASB.AX | A$6.56 4.34 USD |
-0.46
|
A$2.77B 1.83B USD | A$1.14M 754.58K USD | A$6.43 4.26 USD | A$6.67 4.41 USD | A$2.77B 1.83B USD | 28.52 | A$0.23 0.15 USD | |
| Montana Aerospace AG AERO.SW | CHF 23.60 26.85 USD |
-1.87
|
CHF 1.56B 1.78B USD | CHF 47.04K 53.52K USD | CHF 23.25 26.45 USD | CHF 23.80 27.08 USD | CHF 1.56B 1.78B USD | 69.41 | CHF 0.34 0.39 USD | |
| Cadre CDRE | $43.19 — |
-0.09
|
$1.76B — | $331.65K — | $42.86 — | $44.33 — | $1.76B — | 38.90 | $1.11 — | |
| Astronics ATRO | $49.19 — |
+0.41
|
$1.75B — | $1.02M — | $48.12 — | $50.48 — | $1.75B — | 0 | -$0.09 — | |
| Bestway Marine & Energy Technology Co.,Ltd 300008.SZ | CN¥6.64 0.92 USD |
+0.76
|
CN¥11.47B 1.6B USD | CN¥58.31M 8.11M USD | CN¥6.54 0.91 USD | CN¥6.72 0.93 USD | CN¥11.47B 1.6B USD | 39.05 | CN¥0.17 0.02 USD | |
| Zen Technologies Limited ZENTEC.NS | ₹1,438.70 17.41 USD |
+5.19
|
₹129.36B 1.57B USD | ₹1.49M 18.01K USD | ₹1,368.00 16.55 USD | ₹1,472.90 17.82 USD | ₹129.36B 1.57B USD | 52.25 | ₹27.53 0.33 USD | |
| Aerospace Industrial Development Corporation 2634.TW | NT$49.65 1.58 USD |
-1.49
|
NT$46.76B 1.49B USD | NT$6.08M 193.1K USD | NT$49.65 1.58 USD | NT$51.00 1.62 USD | NT$46.76B 1.49B USD | 62.84 | NT$0.79 0.03 USD | |
| DroneShield Limited DRO.AX | A$2.33 1.54 USD |
+3.56
|
A$2.11B 1.4B USD | A$49.19M 32.55M USD | A$2.05 1.36 USD | A$2.40 1.59 USD | A$2.11B 1.4B USD | 233.00 | A$0.01 0.006 USD | |
| Zhuhai Aerospace Microchips Science & Technology Co., Ltd. 300053.SZ | CN¥14.20 1.97 USD |
-3.01
|
CN¥9.90B 1.38B USD | CN¥31.35M 4.36M USD | CN¥14.21 1.98 USD | CN¥14.58 2.03 USD | CN¥9.90B 1.38B USD | 0 | -CN¥0.44 -0.06 USD | |
| Ducommun Incorporated DCO | $91.44 — |
-4.77
|
$1.37B — | $61.63K — | $91.23 — | $94.86 — | $1.37B — | 0 | -$2.32 — | |
| Guizhou Aviation Technical Development Co., Ltd 688239.SS | CN¥51.03 7.1 USD |
-4.4
|
CN¥9.73B 1.35B USD | CN¥8.32M 1.16M USD | CN¥51.01 7.09 USD | CN¥54.00 7.51 USD | CN¥9.73B 1.35B USD | 53.71 | CN¥0.95 0.13 USD | |
| Beijing Watertek Information Technology Co., Ltd. 300324.SZ | CN¥5.62 0.78 USD |
-0.53
|
CN¥9.71B 1.35B USD | CN¥73.64M 10.24M USD | CN¥5.53 0.77 USD | CN¥5.76 0.8 USD | CN¥9.71B 1.35B USD | 0 | -CN¥0.18 -0.02 USD | |
| Beijing Beimo High-tech Frictional Material Co.,Ltd 002985.SZ | CN¥28.74 4 USD |
-0.52
|
CN¥9.54B 1.33B USD | CN¥2.92M 405.78K USD | CN¥28.72 3.99 USD | CN¥29.18 4.06 USD | CN¥9.54B 1.33B USD | 159.66 | CN¥0.18 0.03 USD | |
| Jiangsu Maixinlin Aviation Science and Technology Corp. 688685.SS | CN¥63.70 8.86 USD |
+2.43
|
CN¥9.26B 1.29B USD | CN¥5.39M 749.36K USD | CN¥61.88 8.6 USD | CN¥64.98 9.04 USD | CN¥9.26B 1.29B USD | 141.55 | CN¥0.45 0.06 USD | |
| Sichuan Haite High-tech Co.,Ltd 002023.SZ | CN¥12.42 1.73 USD |
-2.66
|
CN¥9.20B 1.28B USD | CN¥18.81M 2.62M USD | CN¥12.42 1.73 USD | CN¥12.80 1.78 USD | CN¥9.20B 1.28B USD | 73.05 | CN¥0.17 0.02 USD | |
| Aecc Aero Science and Technology Co.,Ltd 600391.SS | CN¥26.98 3.75 USD |
-1.42
|
CN¥8.91B 1.24B USD | CN¥7.56M 1.05M USD | CN¥26.98 3.75 USD | CN¥27.67 3.85 USD | CN¥8.91B 1.24B USD | 192.71 | CN¥0.14 0.02 USD | |
| Hefei Jianghang Aircraft Equipment Co.,Ltd. 688586.SS | CN¥11.25 1.56 USD |
-0.97
|
CN¥8.90B 1.24B USD | CN¥4.77M 663.12K USD | CN¥11.25 1.56 USD | CN¥11.45 1.59 USD | CN¥8.90B 1.24B USD | 281.25 | CN¥0.04 0.005 USD | |
| Xi'an ChenXi Aviation Technology Corp., Ltd. 300581.SZ | CN¥15.71 2.18 USD |
+1.29
|
CN¥8.64B 1.2B USD | CN¥21.19M 2.95M USD | CN¥15.37 2.14 USD | CN¥16.28 2.26 USD | CN¥8.64B 1.2B USD | 0 | -CN¥0.08 -0.01 USD | |
| Jiangxi Xinyu Guoke Technology Co., Ltd 300722.SZ | CN¥31.07 4.32 USD |
+0.13
|
CN¥8.60B 1.2B USD | CN¥3.54M 492.09K USD | CN¥31.00 4.31 USD | CN¥31.68 4.4 USD | CN¥8.60B 1.2B USD | 135.08 | CN¥0.23 0.03 USD | |
| Apollo Micro Systems Limited APOLLO.NS | ₹282.15 3.41 USD |
+0.97
|
₹94.70B 1.15B USD | ₹2.70M 32.69K USD | ₹278.05 3.36 USD | ₹288.60 3.49 USD | ₹94.70B 1.15B USD | 115.16 | ₹2.45 0.03 USD | |
| Apollo Micro Systems Limited APOLLO.BO | ₹281.85 3.41 USD |
+0.86
|
₹94.60B 1.14B USD | ₹509.14K 6.16K USD | ₹278.30 3.37 USD | ₹288.70 3.49 USD | ₹94.60B 1.14B USD | 115.04 | ₹2.45 0.03 USD | |
| EHang EH | $15.63 — |
-3.04
|
$1.13B — | $722.74K — | $15.59 — | $16.15 — | $1.13B — | 0 | -$0.50 — | |
| Shaanxi Zhongtian Rocket Technology Co., Ltd 003009.SZ | CN¥50.10 6.97 USD |
-1.94
|
CN¥7.79B 1.08B USD | CN¥2.08M 289.64K USD | CN¥50.19 6.98 USD | CN¥51.20 7.12 USD | CN¥7.79B 1.08B USD | 0 | -CN¥0.17 -0.02 USD | |
| Chengdu ALD Aviation Manufacturing Corporation 300696.SZ | CN¥25.10 3.49 USD |
0
|
CN¥7.36B 1.02B USD | CN¥3.31M 459.97K USD | CN¥24.94 3.47 USD | CN¥25.60 3.56 USD | CN¥7.36B 1.02B USD | 193.07 | CN¥0.13 0.02 USD | |
| Avio S.p.A. AVIO.MI | €30.80 33.67 USD |
-3.89
|
€932.84M 1.02B USD | €102.77K 112.35K USD | €30.75 33.61 USD | €32.10 35.09 USD | €932.84M 1.02B USD | 123.20 | €0.25 0.27 USD | |
| Avio S.p.A. 0R9S.IL | €31.70 34.65 USD |
-1.86
|
€905.23M 989.54M USD | €0.00 0 USD | €31.70 34.65 USD | €31.70 34.65 USD | €905.23M 989.54M USD | 158.50 | €0.20 0.22 USD | |
| Redwire RDW | $5.56 — |
-6.87
|
$918.24M — | $5.52M — | $5.53 — | $6.09 — | $918.24M — | 0 | -$3.11 — | |
| Xi'an Tianhe Defense Technology Co., Ltd. 300397.SZ | CN¥12.23 1.7 USD |
+0.25
|
CN¥6.33B 880.24M USD | CN¥8.51M 1.18M USD | CN¥12.13 1.69 USD | CN¥12.43 1.73 USD | CN¥6.33B 880.24M USD | 0 | -CN¥0.24 -0.03 USD | |
| YaGuang Technology Group Company Limited 300123.SZ | CN¥5.96 0.83 USD |
+0.17
|
CN¥6.09B 846.79M USD | CN¥25.78M 3.58M USD | CN¥5.91 0.82 USD | CN¥6.05 0.84 USD | CN¥6.09B 846.79M USD | 0 | -CN¥0.92 -0.1 USD | |
| CSBC Corporation 2208.TW | NT$19.60 0.62 USD |
+1.55
|
NT$24.98B 793.78M USD | NT$8.08M 256.76K USD | NT$19.10 0.61 USD | NT$20.05 0.64 USD | NT$24.98B 793.78M USD | 0 | -NT$3.14 -0.09 USD | |
| Paras Defence and Space Technologies Limited PARAS.NS | ₹772.20 9.34 USD |
+7.43
|
₹62.68B 758.28M USD | ₹6.94M 84K USD | ₹722.20 8.74 USD | ₹790.00 9.56 USD | ₹62.68B 758.28M USD | 97.13 | ₹7.95 0.1 USD | |
| Guanglian Aviation Industry Co., Ltd. 300900.SZ | CN¥17.98 2.5 USD |
+0.06
|
CN¥5.34B 742.88M USD | CN¥4.59M 637.99K USD | CN¥17.87 2.48 USD | CN¥18.14 2.52 USD | CN¥5.34B 742.88M USD | 0 | -CN¥0.32 -0.04 USD | |
| Sky Harbour SKYH | $9.72 — |
-1.32
|
$737.97M — | $110.63K — | $9.41 — | $9.90 — | $737.97M — | 0 | -$1.15 — | |
| Magellan Aerospace Corporation MAL.TO | CA$17.30 12.84 USD |
-4.16
|
CA$988.50M 733.52M USD | CA$10.72K 7.96K USD | CA$17.25 12.8 USD | CA$18.10 13.43 USD | CA$988.50M 733.52M USD | 26.21 | CA$0.66 0.49 USD | |
| Jianglong Shipbuilding Co., Ltd. 300589.SZ | CN¥13.59 1.89 USD |
+0.59
|
CN¥5.13B 713.64M USD | CN¥29.27M 4.07M USD | CN¥13.02 1.81 USD | CN¥14.11 1.96 USD | CN¥5.13B 713.64M USD | 0 | -CN¥0.13 -0.01 USD | |
| MilDef Group AB (publ) MILDEF.ST | SEK 134.60 13.14 USD |
-2.68
|
SEK 7.10B 693.08M USD | SEK 70.76K 6.91K USD | SEK 133.70 13.05 USD | SEK 136.90 13.36 USD | SEK 7.10B 693.08M USD | 0 | -SEK 4.99 -0.4 USD | |
| SAM Engineering & Equipment (M) Berhad 9822.KL | MYR 4.46 0.95 USD |
-2.62
|
MYR 3.02B 642.01M USD | MYR 68.90K 14.65K USD | MYR 4.44 0.94 USD | MYR 4.58 0.97 USD | MYR 3.02B 642.01M USD | 31.85 | MYR 0.14 0.03 USD | |
| Electro Optic Systems Holdings Limited EOS.AX | A$4.78 3.16 USD |
+0.63
|
A$922.31M 610.44M USD | A$2.66M 1.76M USD | A$4.58 3.03 USD | A$5.01 3.32 USD | A$922.31M 610.44M USD | 0 | -A$0.42 -0.2 USD | |
| Electro Optic Systems EOPSF | $3.06 — |
-7.83
|
$590.43M — | $6.80K — | $3.10 — | $3.25 — | $590.43M — | 0 | -$0.27 — | |
| Beijing Andawell Science & Technology Co., Ltd. 300719.SZ | CN¥16.68 2.32 USD |
+0.42
|
CN¥4.24B 589.61M USD | CN¥3.57M 496.25K USD | CN¥16.45 2.29 USD | CN¥16.87 2.35 USD | CN¥4.24B 589.61M USD | 556.00 | CN¥0.03 0.004 USD | |
| Guangzhou Hangxin Aviation Technology Co., Ltd. 300424.SZ | CN¥17.08 2.37 USD |
+0.06
|
CN¥4.19B 582.87M USD | CN¥14.81M 2.06M USD | CN¥16.85 2.34 USD | CN¥17.29 2.4 USD | CN¥4.19B 582.87M USD | 0 | -CN¥0.40 -0.05 USD | |
| Figeac Aero Société Anonyme FGA.PA | €11.45 12.52 USD |
+0.88
|
€515.38M 563.38M USD | €638.00 697.42 USD | €11.40 12.46 USD | €11.50 12.57 USD | €515.38M 563.38M USD | 127.22 | €0.09 0.1 USD | |
| Beijing Emerging Eastern Aviation Equipment Co., Ltd. 002933.SZ | CN¥33.90 4.71 USD |
+1.07
|
CN¥3.98B 553.14M USD | CN¥2.76M 383.54K USD | CN¥33.30 4.63 USD | CN¥34.37 4.78 USD | CN¥3.98B 553.14M USD | 125.55 | CN¥0.27 0.04 USD | |
| Chengdu Tianjian Technology Co., Ltd. 002977.SZ | CN¥32.91 4.58 USD |
-0.45
|
CN¥3.95B 549.66M USD | CN¥1.12M 155.62K USD | CN¥32.80 4.56 USD | CN¥33.30 4.63 USD | CN¥3.95B 549.66M USD | 0 | -CN¥0.14 -0.01 USD | |
| TAT TATT | $39.78 — |
-0.7
|
$515.18M — | $136.96K — | $39.49 — | $43.12 — | $515.18M — | 33.14 | $1.20 — | |
| Sturm, Ruger & Company RGR | $30.76 — |
-1.94
|
$490.45M — | $238.36K — | $30.69 — | $31.47 — | $490.45M — | 219.71 | $0.14 — | |
| Beijing Hengyu Datacom Aviation Equipment co., LTD. 300965.SZ | CN¥58.17 8.09 USD |
+0.99
|
CN¥3.49B 485.29M USD | CN¥1.19M 165.07K USD | CN¥57.17 7.95 USD | CN¥59.64 8.29 USD | CN¥3.49B 485.29M USD | 105.76 | CN¥0.55 0.08 USD | |
| FACC AG FACC.VI | €9.01 9.85 USD |
+0.11
|
€412.57M 450.99M USD | €5.36K 5.86K USD | €8.88 9.71 USD | €9.09 9.94 USD | €412.57M 450.99M USD | 39.17 | €0.23 0.25 USD | |
| Vertical Aerospace EVTL | $4.10 — |
-4.65
|
$409.13M — | $1.36M — | $4.06 — | $4.26 — | $409.13M — | 0 | -$47.82 — | |
| Byrna BYRN | $17.56 — |
-2.39
|
$399.06M — | $321.02K — | $17.35 — | $18.20 — | $399.06M — | 26.20 | $0.67 — | |
| Wuhan Xingtu Xinke Electronics Co.,Ltd. 688081.SS | CN¥27.60 3.84 USD |
+2.22
|
CN¥2.84B 395.43M USD | CN¥3.88M 539.35K USD | CN¥26.67 3.71 USD | CN¥28.30 3.93 USD | CN¥2.84B 395.43M USD | 0 | -CN¥0.82 -0.1 USD | |
| Park Aerospace PKE | $19.07 — |
-2.1
|
$379.60M — | $39.72K — | $18.96 — | $19.51 — | $379.60M — | 52.97 | $0.36 — | |
| Smith & Wesson Brands SWBI | $8.54 — |
-1.39
|
$378.68M — | $576.78K — | $8.46 — | $8.72 — | $378.68M — | 32.84 | $0.26 — | |
| Lubawa S.A. LBW.WA | PLN 9.75 2.48 USD |
-0.41
|
PLN 1.48B 375.24M USD | PLN 76.99K 19.57K USD | PLN 9.64 2.45 USD | PLN 9.79 2.49 USD | PLN 1.48B 375.24M USD | 11.47 | PLN 0.85 0.22 USD | |
| Lubawa S.A. WQ2.F | €2.21 2.42 USD |
-0.54
|
€332.10M 363.03M USD | €2.00K 2.19K USD | €2.21 2.42 USD | €2.21 2.42 USD | €332.10M 363.03M USD | 11.05 | €0.20 0.22 USD | |
| Applied Energetics AERG | $1.59 — |
-1.24
|
$348.28M — | $107.06K — | $1.56 — | $1.62 — | $348.28M — | 0 | -$0.05 — | |
| Safer Shot SAFS | $0.00 — |
0
|
$348.27M — | $500.00K — | $0.00 — | $0.00 — | $348.27M — | 0 | $0.00 — | |
| Sichuan Tianwei Electronic Co.,Ltd. 688511.SS | CN¥23.01 3.2 USD |
-4.28
|
CN¥2.37B 328.99M USD | CN¥2.17M 301.12K USD | CN¥22.86 3.18 USD | CN¥24.02 3.34 USD | CN¥2.37B 328.99M USD | 383.50 | CN¥0.06 0.008 USD | |
| Air Asia Co., Ltd. 2630.TW | NT$48.90 1.55 USD |
-0.1
|
NT$10.24B 325.43M USD | NT$2.90M 92K USD | NT$48.00 1.53 USD | NT$50.90 1.62 USD | NT$10.24B 325.43M USD | 48.41 | NT$1.01 0.03 USD | |
| GomSpace Group AB (publ) GOMX.ST | SEK 15.96 1.56 USD |
+2.57
|
SEK 2.60B 254.21M USD | SEK 154.15K 15.05K USD | SEK 15.00 1.46 USD | SEK 15.96 1.56 USD | SEK 2.60B 254.21M USD | 0 | -SEK 0.62 -0.06 USD | |
| A2Z Cust2Mate AZ | $5.20 — |
-5.63
|
$217.52M — | $479.01K — | $5.06 — | $5.49 — | $217.52M — | 0 | -$1.20 — | |
| AMMO POWW | $1.82 — |
-2.67
|
$213.14M — | $371.55K — | $1.79 — | $1.86 — | $213.14M — | 0 | -$0.47 — | |
| Penguin International Limited BTM.SI | SGD 1.28 0.96 USD |
-1.54
|
SGD 281.82M 211.21M USD | SGD 400.00 299.78 USD | SGD 1.28 0.96 USD | SGD 1.28 0.96 USD | SGD 281.82M 211.21M USD | 7.11 | SGD 0.18 0.13 USD | |
| Satellogic SATL | $1.51 — |
-7.36
|
$204.56M — | $2.44M — | $1.50 — | $1.62 — | $204.56M — | 0 | -$1.13 — | |
| ASL Marine Holdings Ltd. A04.SI | SGD 0.27 0.2 USD |
-1.85
|
SGD 272.69M 204.37M USD | SGD 1.84M 1.38M USD | SGD 0.26 0.19 USD | SGD 0.27 0.2 USD | SGD 272.69M 204.37M USD | 26.50 | SGD 0.01 0.007 USD | |
| Firan Technology Group Corporation FTG.TO | CA$10.40 7.72 USD |
-5.63
|
CA$261.80M 194.27M USD | CA$101.81K 75.55K USD | CA$10.34 7.67 USD | CA$11.13 8.26 USD | CA$261.80M 194.27M USD | 18.57 | CA$0.56 0.42 USD | |
| Latécoère S.A. LAT.PA | €0.01 0.01 USD |
-1.49
|
€176.49M 192.93M USD | €292.50K 319.74K USD | €0.01 0.01 USD | €0.01 0.01 USD | €176.49M 192.93M USD | 0 | €0.00 0 USD | |
| Draganfly Inc. DPRO.CN | CA$10.10 7.49 USD |
-8.01
|
CA$258.38M 191.73M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$258.38M 191.73M USD | 0 | -CA$3.12 -2.3 USD | |
| Virgin Galactic SPCE | $3.31 — |
-8.56
|
$190.63M — | $4.63M — | $3.28 — | $3.60 — | $190.63M — | 0 | -$8.20 — | |
| Draganfly DPRO | $7.24 — |
-7.18
|
$186.24M — | $3.26M — | $7.06 — | $8.40 — | $186.24M — | 0 | -$2.23 — | |
| CON AERO TECH 0232.HK | HK$0.13 0.02 USD |
-1.48
|
HK$1.24B 158.21M USD | HK$2.99M 382.05K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$1.24B 158.21M USD | 13.30 | HK$0.01 0.001 USD | |
| Officina Stellare S.p.A. OS.MI | €20.60 22.52 USD |
-2.83
|
€140.25M 153.31M USD | €3.25K 3.55K USD | €20.20 22.08 USD | €20.80 22.74 USD | €140.25M 153.31M USD | 515.00 | €0.04 0.04 USD | |
| Innovative Aerosystems ISSC | $8.62 — |
-3.04
|
$152.03M — | $174.09K — | $8.55 — | $8.91 — | $152.03M — | 13.06 | $0.66 — | |
| Butler National BUKS | $2.32 — |
-3.33
|
$149.52M — | $25.03K — | $2.23 — | $2.35 — | $149.52M — | 10.54 | $0.22 — | |
| Taurus Armas S.A. TASA4.SA | R$4.68 0.95 USD |
-3.11
|
R$668.78M 135.55M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$668.78M 135.55M USD | 5.37 | R$0.87 0.18 USD | |
| Coastal Contracts Bhd 5071.KL | MYR 1.17 0.25 USD |
+0.86
|
MYR 633.57M 134.72M USD | MYR 27.30K 5.8K USD | MYR 1.15 0.24 USD | MYR 1.17 0.25 USD | MYR 633.57M 134.72M USD | 12.99 | MYR 0.09 0.02 USD | |
| Conrad Industries CNRD | $26.60 — |
-2.92
|
$133.48M — | $866.00 — | $26.25 — | $27.40 — | $133.48M — | 332.50 | $0.08 — | |
| Norsk Titanium AS NTI.OL | NOK 1.02 0.1 USD |
-2.12
|
NOK 1.13B 108.66M USD | NOK 171.60K 16.46K USD | NOK 1.02 0.1 USD | NOK 1.04 0.1 USD | NOK 1.13B 108.66M USD | 0 | -NOK 0.61 -0.05 USD | |
| KUANGCHI 0439.HK | HK$1.28 0.16 USD |
-4.48
|
HK$788.09M 100.77M USD | HK$199.90K 25.56K USD | HK$1.27 0.16 USD | HK$1.35 0.17 USD | HK$788.09M 100.77M USD | 0 | -HK$0.07 -0.008 USD | |
| VEEM Ltd VEE.AX | A$1.04 0.69 USD |
-5.45
|
A$151.82M 100.48M USD | A$222.03K 146.95K USD | A$1.02 0.68 USD | A$1.11 0.73 USD | A$151.82M 100.48M USD | 52.00 | A$0.02 0.01 USD | |
| Optex Systems OPXS | $14.06 — |
-1.06
|
$97.21M — | $30.21K — | $13.76 — | $14.50 — | $97.21M — | 18.74 | $0.75 — | |
| Aero Win Technology Corporation 8222.TW | NT$42.50 1.35 USD |
-2.3
|
NT$2.91B 92.61M USD | NT$333.17K 10.59K USD | NT$42.50 1.35 USD | NT$43.90 1.39 USD | NT$2.91B 92.61M USD | 69.67 | NT$0.61 0.02 USD | |
| Coda Octopus CODA | $8.15 — |
-4.12
|
$91.68M — | $33.45K — | $8.10 — | $8.50 — | $91.68M — | 27.16 | $0.30 — | |
| Magnate Technology Co., Ltd. 4541.TWO | NT$42.00 1.33 USD |
-2.1
|
NT$2.84B 90.28M USD | NT$738.82K 23.48K USD | NT$41.95 1.33 USD | NT$43.40 1.38 USD | NT$2.84B 90.28M USD | 25.60 | NT$1.64 0.05 USD | |
| JEP Holdings Ltd. 1J4.SI | SGD 0.27 0.2 USD |
0
|
SGD 111.52M 83.58M USD | SGD 100.00K 74.95K USD | SGD 0.27 0.2 USD | SGD 0.27 0.2 USD | SGD 111.52M 83.58M USD | 27.00 | SGD 0.01 0.007 USD | |
| USPACE TECH 1725.HK | HK$0.82 0.1 USD |
0
|
HK$495.34M 63.34M USD | HK$7.42M 948.71K USD | HK$0.81 0.1 USD | HK$0.87 0.11 USD | HK$495.34M 63.34M USD | 0 | -HK$0.41 -0.05 USD | |
| AVTECH Sweden AB (publ) AVT-B.ST | SEK 9.20 0.9 USD |
-0.86
|
SEK 576.44M 56.27M USD | SEK 36.97K 3.61K USD | SEK 8.76 0.86 USD | SEK 9.26 0.9 USD | SEK 576.44M 56.27M USD | 30.66 | SEK 0.30 0.03 USD | |
| VirTra VTSI | $4.86 — |
+0.21
|
$54.92M — | $94.40K — | $4.75 — | $5.14 — | $54.92M — | 48.60 | $0.10 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||