結果ページ2 セクター：製造業 産業：航空宇宙・防衛 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (162)
- アルゼンチン (5)
- オーストラリア (8)
- オーストリア (13)
- ベルギー (1)
- ブラジル (12)
- カナダ (18)
- チリ (2)
- 中国 (46)
- チェコ共和国 (3)
- デンマーク (2)
- フランス (14)
- ドイツ (130)
- 香港 (6)
- インド (22)
- インドネシア (2)
- イスラエル (12)
- イタリア (6)
- 日本 (7)
- マレーシア (5)
- メキシコ (8)
- ノルウェー (5)
- ポーランド (1)
- ロシア (7)
- シンガポール (8)
- 韓国 (11)
- スペイン (1)
- スウェーデン (8)
- スイス (1)
- 台湾 (7)
- タイ (2)
- トルコ (1)
- イギリス (26)
全取引所
- {{item.name}}
- 全取引所
- ASX (8)
- Brussels (1)
- BSE (11)
- Buenos Aires (5)
- Canadian Sec (2)
- Copenhagen (2)
- Frankfurt (113)
- HKSE (6)
- IOB (15)
- Istanbul (1)
- Jakarta (2)
- KSE (11)
- Kuala Lumpur (5)
- MCE (1)
- MCX (7)
- Mexico (8)
- Milan (6)
- NSE (11)
- NYSE (35)
- NYSE American (4)
- Oslo (5)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (59)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (6)
- Other OTC (7)
- Paris (14)
- Prague (3)
- Riga (1)
- Santiago (2)
- São Paulo (12)
- SES (8)
- Shanghai (19)
- Shenzhen (27)
- Stockholm (8)
- Stuttgart (7)
- Swiss (1)
- Taipei Exchange (3)
- Taiwan (4)
- Tech Market Large (11)
- Tech Market Middle (3)
- Tech Market Small (15)
- Tel Aviv (12)
- Thailand (2)
- Tokyo (7)
- Toronto (11)
- TSXV (5)
- Vienna (13)
- Warsaw (1)
- XETRA (10)
航空宇宙・防衛 (570)
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (570)
- 専門事業サービス (642)
- コンサルティングサービス (192)
- レンタル・リースサービス (223)
- セキュリティ・保護サービス (264)
- 人材派遣・雇用サービス (249)
- コングロマリット (734)
- エンジニアリング・建設 (1503)
- インフラストラクチャ・オペレーション (159)
- 建築製品・機器 (507)
- 農業機械・重工機械 (380)
- 産業財流通 (233)
- 事業機器・用品 (139)
- 特殊産業機械 (1710)
- 金属加工 (391)
- 公害・汚染処理 (267)
- ツール・アクセサリー (241)
- 電子機器・部品 (899)
- 空港・航空サービス (133)
- 航空会社 (230)
- 鉄道 (260)
- 海運業 (507)
- トラック輸送 (100)
- 統合貨物・ロジスティクス (390)
- 廃棄物の管理 (353)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Aecc Aero-Engine Control Co.,Ltd. 000738.SZ | CN¥18.85 2.62 USD |
+0.16
|
CN¥24.79B 3.45B USD | CN¥8.67M 1.21M USD | CN¥18.83 2.62 USD | CN¥19.02 2.64 USD | CN¥24.79B 3.45B USD | 47.12 | CN¥0.40 0.06 USD | ||
| Jiangxi Hongdu Aviation Industry Co., Ltd. 600316.SS | CN¥33.35 4.64 USD |
+0.18
|
CN¥23.92B 3.33B USD | CN¥5.03M 699.76K USD | CN¥33.14 4.61 USD | CN¥33.68 4.68 USD | CN¥23.92B 3.33B USD | 666.99 | CN¥0.05 0.006 USD | ||
| AAR AIR | $81.81 — |
+2.16
|
$3.24B — | $357.87K — | $78.54 — | $82.24 — | $3.24B — | 102.26 | $0.80 — | ||
| Aerospace CH UAV Co.,Ltd 002389.SZ | CN¥21.63 3.01 USD |
-0.14
|
CN¥21.33B 2.97B USD | CN¥11.56M 1.61M USD | CN¥21.51 2.99 USD | CN¥21.97 3.05 USD | CN¥21.33B 2.97B USD | 240.33 | CN¥0.09 0.01 USD | ||
| Lisi S.A. FII.PA | €46.90 51.27 USD |
0
|
€2.14B 2.34B USD | €10.36K 11.32K USD | €45.75 50.01 USD | €47.15 51.54 USD | €2.14B 2.34B USD | 34.74 | €1.35 1.48 USD | ||
| OHB SE OHB.DE | €108.00 118.06 USD |
-2.7
|
€2.07B 2.26B USD | €3.38K 3.69K USD | €104.00 113.69 USD | €111.00 121.34 USD | €2.07B 2.26B USD | 360.00 | €0.30 0.33 USD | ||
| Xi'an Triangle Defense Co.,Ltd 300775.SZ | CN¥28.23 3.93 USD |
-2.66
|
CN¥15.88B 2.21B USD | CN¥34.33M 4.77M USD | CN¥28.24 3.93 USD | CN¥29.31 4.08 USD | CN¥15.88B 2.21B USD | 34.01 | CN¥0.83 0.12 USD | ||
| Namura Shipbuilding Co., Ltd. 7014.T | ¥4,590 30.98 USD |
+0.11
|
¥319B 2.15B USD | ¥3M 22.44K USD | ¥4,340 29.3 USD | ¥4,650 31.39 USD | ¥319B 2.15B USD | 15.97 | ¥287 1.94 USD | ||
| Hwa Create Corporation 300045.SZ | CN¥22.45 3.12 USD |
-3.36
|
CN¥15.39B 2.14B USD | CN¥26.66M 3.71M USD | CN¥22.39 3.11 USD | CN¥23.36 3.25 USD | CN¥15.39B 2.14B USD | 0 | -CN¥0.16 -0.02 USD | ||
| Data Patterns (India) Limited DATAPATTNS.NS | ₹3,100.70 37.51 USD |
+3.24
|
₹173.59B 2.1B USD | ₹2.42M 29.24K USD | ₹2,970.20 35.93 USD | ₹3,120.00 37.75 USD | ₹173.59B 2.1B USD | 74.62 | ₹41.55 0.5 USD | ||
| MDA Space Ltd. MDA.TO | CA$22.26 16.52 USD |
+3.87
|
CA$2.81B 2.09B USD | CA$1.68M 1.25M USD | CA$21.45 15.92 USD | CA$23.68 17.57 USD | CA$2.81B 2.09B USD | 26.18 | CA$0.85 0.63 USD | ||
| MDA Space MDALF | $15.87 — |
+3.73
|
$2.01B — | $9.00K — | $15.30 — | $16.73 — | $2.01B — | 26.01 | $0.61 — | ||
| Gaona Aero Material Co.,Ltd. 300034.SZ | CN¥16.64 2.31 USD |
-1.83
|
CN¥13.51B 1.88B USD | CN¥9.78M 1.36M USD | CN¥16.66 2.32 USD | CN¥16.94 2.36 USD | CN¥13.51B 1.88B USD | 97.88 | CN¥0.17 0.02 USD | ||
| Austal Limited ASB.AX | A$6.56 4.34 USD |
-0.46
|
A$2.77B 1.83B USD | A$1.14M 754.58K USD | A$6.43 4.26 USD | A$6.67 4.41 USD | A$2.77B 1.83B USD | 28.52 | A$0.23 0.15 USD | ||
| Cadre CDRE | $42.96 — |
-0.53
|
$1.76B — | $269.44K — | $42.09 — | $43.85 — | $1.76B — | 38.70 | $1.11 — | ||
| Astronics ATRO | $52.15 — |
+6.02
|
$1.75B — | $1.00M — | $47.15 — | $52.58 — | $1.75B — | 0 | -$0.09 — | ||
| Montana Aerospace AG AERO.SW | CHF 23.15 26.34 USD |
-3.74
|
CHF 1.50B 1.71B USD | CHF 461.82K 525.45K USD | CHF 22.45 25.54 USD | CHF 24.00 27.31 USD | CHF 1.50B 1.71B USD | 68.08 | CHF 0.34 0.39 USD | ||
| Bestway Marine & Energy Technology Co.,Ltd 300008.SZ | CN¥6.64 0.92 USD |
+0.76
|
CN¥11.47B 1.6B USD | CN¥58.31M 8.11M USD | CN¥6.54 0.91 USD | CN¥6.72 0.93 USD | CN¥11.47B 1.6B USD | 39.05 | CN¥0.17 0.02 USD | ||
| Zen Technologies Limited ZENTEC.NS | ₹1,434.40 17.35 USD |
+4.88
|
₹128.98B 1.56B USD | ₹1.67M 20.18K USD | ₹1,368.00 16.55 USD | ₹1,472.90 17.82 USD | ₹128.98B 1.56B USD | 52.08 | ₹27.54 0.33 USD | ||
| Aerospace Industrial Development Corporation 2634.TW | NT$49.65 1.58 USD |
-1.49
|
NT$47.47B 1.51B USD | NT$6.08M 193.1K USD | NT$49.65 1.58 USD | NT$51.00 1.62 USD | NT$47.47B 1.51B USD | 62.84 | NT$0.79 0.03 USD | ||
| Zhuhai Aerospace Microchips Science & Technology Co., Ltd. 300053.SZ | CN¥14.20 1.97 USD |
-3.01
|
CN¥10.20B 1.42B USD | CN¥31.35M 4.36M USD | CN¥14.21 1.98 USD | CN¥14.58 2.03 USD | CN¥10.20B 1.42B USD | 0 | -CN¥0.44 -0.06 USD | ||
| Guizhou Aviation Technical Development Co., Ltd 688239.SS | CN¥51.03 7.1 USD |
-4.4
|
CN¥10.18B 1.41B USD | CN¥8.32M 1.16M USD | CN¥51.01 7.09 USD | CN¥54.00 7.51 USD | CN¥10.18B 1.41B USD | 53.71 | CN¥0.95 0.13 USD | ||
| DroneShield Limited DRO.AX | A$2.33 1.54 USD |
+3.56
|
A$2.11B 1.4B USD | A$49.19M 32.55M USD | A$2.05 1.36 USD | A$2.40 1.59 USD | A$2.11B 1.4B USD | 233.00 | A$0.01 0.006 USD | ||
| Ducommun Incorporated DCO | $91.37 — |
-0.08
|
$1.37B — | $61.13K — | $90.85 — | $92.04 — | $1.37B — | 0 | -$2.32 — | ||
| Beijing Watertek Information Technology Co., Ltd. 300324.SZ | CN¥5.62 0.78 USD |
-0.53
|
CN¥9.76B 1.36B USD | CN¥73.64M 10.24M USD | CN¥5.53 0.77 USD | CN¥5.76 0.8 USD | CN¥9.76B 1.36B USD | 0 | -CN¥0.18 -0.02 USD | ||
| Beijing Beimo High-tech Frictional Material Co.,Ltd 002985.SZ | CN¥28.74 4 USD |
-0.52
|
CN¥9.59B 1.33B USD | CN¥2.92M 405.78K USD | CN¥28.72 3.99 USD | CN¥29.18 4.06 USD | CN¥9.59B 1.33B USD | 159.66 | CN¥0.18 0.03 USD | ||
| Sichuan Haite High-tech Co.,Ltd 002023.SZ | CN¥12.42 1.73 USD |
-2.66
|
CN¥9.45B 1.31B USD | CN¥18.81M 2.62M USD | CN¥12.42 1.73 USD | CN¥12.80 1.78 USD | CN¥9.45B 1.31B USD | 73.05 | CN¥0.17 0.02 USD | ||
| Jiangsu Maixinlin Aviation Science and Technology Corp. 688685.SS | CN¥63.70 8.86 USD |
+2.43
|
CN¥9.26B 1.29B USD | CN¥5.39M 749.36K USD | CN¥61.88 8.6 USD | CN¥64.98 9.04 USD | CN¥9.26B 1.29B USD | 141.55 | CN¥0.45 0.06 USD | ||
| Aecc Aero Science and Technology Co.,Ltd 600391.SS | CN¥26.98 3.75 USD |
-1.42
|
CN¥9.04B 1.26B USD | CN¥7.56M 1.05M USD | CN¥26.98 3.75 USD | CN¥27.67 3.85 USD | CN¥9.04B 1.26B USD | 192.71 | CN¥0.14 0.02 USD | ||
| Hefei Jianghang Aircraft Equipment Co.,Ltd. 688586.SS | CN¥11.25 1.56 USD |
-0.97
|
CN¥8.99B 1.25B USD | CN¥4.77M 663.12K USD | CN¥11.25 1.56 USD | CN¥11.45 1.59 USD | CN¥8.99B 1.25B USD | 281.25 | CN¥0.04 0.005 USD | ||
| Xi'an ChenXi Aviation Technology Corp., Ltd. 300581.SZ | CN¥15.71 2.18 USD |
+1.29
|
CN¥8.64B 1.2B USD | CN¥21.19M 2.95M USD | CN¥15.37 2.14 USD | CN¥16.28 2.26 USD | CN¥8.64B 1.2B USD | 0 | -CN¥0.08 -0.01 USD | ||
| Jiangxi Xinyu Guoke Technology Co., Ltd 300722.SZ | CN¥31.07 4.32 USD |
+0.13
|
CN¥8.60B 1.2B USD | CN¥3.54M 492.09K USD | CN¥31.00 4.31 USD | CN¥31.68 4.4 USD | CN¥8.60B 1.2B USD | 135.08 | CN¥0.23 0.03 USD | ||
| Avio S.p.A. AVIO.MI | €32.40 35.42 USD |
+1.09
|
€1.05B 1.15B USD | €751.28K 821.25K USD | €30.25 33.07 USD | €32.95 36.02 USD | €1.05B 1.15B USD | 129.59 | €0.25 0.27 USD | ||
| Apollo Micro Systems Limited APOLLO.BO | ₹283.60 3.43 USD |
+1.49
|
₹95.20B 1.15B USD | ₹576.01K 6.97K USD | ₹278.30 3.37 USD | ₹288.70 3.49 USD | ₹95.20B 1.15B USD | 116.22 | ₹2.44 0.03 USD | ||
| Apollo Micro Systems Limited APOLLO.NS | ₹283.50 3.43 USD |
+1.45
|
₹95.16B 1.15B USD | ₹3.37M 40.78K USD | ₹278.05 3.36 USD | ₹288.60 3.49 USD | ₹95.16B 1.15B USD | 116.18 | ₹2.44 0.03 USD | ||
| EHang EH | $15.11 — |
-3.33
|
$1.13B — | $1.06M — | $15.06 — | $15.61 — | $1.13B — | 0 | -$0.50 — | ||
| Shaanxi Zhongtian Rocket Technology Co., Ltd 003009.SZ | CN¥50.10 6.97 USD |
-1.94
|
CN¥7.94B 1.1B USD | CN¥2.08M 289.64K USD | CN¥50.19 6.98 USD | CN¥51.20 7.12 USD | CN¥7.94B 1.1B USD | 0 | -CN¥0.18 -0.02 USD | ||
| Chengdu ALD Aviation Manufacturing Corporation 300696.SZ | CN¥25.10 3.49 USD |
0
|
CN¥7.36B 1.02B USD | CN¥3.31M 459.97K USD | CN¥24.94 3.47 USD | CN¥25.60 3.56 USD | CN¥7.36B 1.02B USD | 193.07 | CN¥0.13 0.02 USD | ||
| Avio S.p.A. 0R9S.IL | €32.63 35.66 USD |
+1.01
|
€931.65M 1.02B USD | €35.72K 39.04K USD | €30.40 33.23 USD | €32.65 35.69 USD | €931.65M 1.02B USD | 163.12 | €0.20 0.22 USD | ||
| Redwire RDW | $5.41 — |
-2.7
|
$918.24M — | $4.92M — | $5.31 — | $5.61 — | $918.24M — | 0 | -$3.11 — | ||
| Xi'an Tianhe Defense Technology Co., Ltd. 300397.SZ | CN¥12.23 1.7 USD |
+0.25
|
CN¥6.33B 880.24M USD | CN¥8.51M 1.18M USD | CN¥12.13 1.69 USD | CN¥12.43 1.73 USD | CN¥6.33B 880.24M USD | 0 | -CN¥0.24 -0.03 USD | ||
| YaGuang Technology Group Company Limited 300123.SZ | CN¥5.96 0.83 USD |
+0.17
|
CN¥6.09B 846.79M USD | CN¥25.78M 3.58M USD | CN¥5.91 0.82 USD | CN¥6.05 0.84 USD | CN¥6.09B 846.79M USD | 0 | -CN¥0.92 -0.1 USD | ||
| CSBC Corporation 2208.TW | NT$19.60 0.62 USD |
+1.55
|
NT$24.98B 793.78M USD | NT$8.08M 256.76K USD | NT$19.10 0.61 USD | NT$20.05 0.64 USD | NT$24.98B 793.78M USD | 0 | -NT$3.14 -0.09 USD | ||
| Magellan Aerospace Corporation MAL.TO | CA$18.45 13.69 USD |
+6.65
|
CA$1.05B 782.28M USD | CA$47.78K 35.45K USD | CA$17.74 13.16 USD | CA$19.00 14.1 USD | CA$1.05B 782.28M USD | 27.95 | CA$0.66 0.49 USD | ||
| Paras Defence and Space Technologies Limited PARAS.NS | ₹765.90 9.27 USD |
+6.56
|
₹61.72B 746.73M USD | ₹7.51M 90.84K USD | ₹722.20 8.74 USD | ₹790.00 9.56 USD | ₹61.72B 746.73M USD | 96.09 | ₹7.97 0.1 USD | ||
| Guanglian Aviation Industry Co., Ltd. 300900.SZ | CN¥17.98 2.5 USD |
+0.06
|
CN¥5.34B 742.88M USD | CN¥4.59M 637.99K USD | CN¥17.87 2.48 USD | CN¥18.14 2.52 USD | CN¥5.34B 742.88M USD | 0 | -CN¥0.32 -0.04 USD | ||
| Sky Harbour SKYH | $9.57 — |
-1.54
|
$738.38M — | $99.27K — | $9.43 — | $9.60 — | $738.38M — | 0 | -$0.46 — | ||
| Jianglong Shipbuilding Co., Ltd. 300589.SZ | CN¥13.59 1.89 USD |
+0.59
|
CN¥5.13B 713.64M USD | CN¥29.27M 4.07M USD | CN¥13.02 1.81 USD | CN¥14.11 1.96 USD | CN¥5.13B 713.64M USD | 0 | -CN¥0.13 -0.01 USD | ||
| SAM Engineering & Equipment (M) Berhad 9822.KL | MYR 4.46 0.95 USD |
-2.62
|
MYR 3.10B 659.28M USD | MYR 70.00K 14.88K USD | MYR 4.44 0.94 USD | MYR 4.58 0.97 USD | MYR 3.10B 659.28M USD | 31.85 | MYR 0.14 0.03 USD | ||
| MilDef Group AB (publ) MILDEF.ST | SEK 132.90 12.97 USD |
-3.9
|
SEK 6.51B 635.77M USD | SEK 349.16K 34.08K USD | SEK 129.90 12.68 USD | SEK 136.90 13.36 USD | SEK 6.51B 635.77M USD | 0 | -SEK 4.98 -0.4 USD | ||
| Electro Optic Systems Holdings Limited EOS.AX | A$4.78 3.16 USD |
+0.63
|
A$922.31M 610.44M USD | A$2.66M 1.76M USD | A$4.58 3.03 USD | A$5.01 3.32 USD | A$922.31M 610.44M USD | 0 | -A$0.42 -0.2 USD | ||
| Electro Optic Systems EOPSF | $3.15 — |
+2.94
|
$607.80M — | $6.80K — | $3.10 — | $3.25 — | $607.80M — | 0 | -$0.27 — | ||
| Beijing Andawell Science & Technology Co., Ltd. 300719.SZ | CN¥16.68 2.32 USD |
+0.42
|
CN¥4.24B 589.61M USD | CN¥3.57M 496.25K USD | CN¥16.45 2.29 USD | CN¥16.87 2.35 USD | CN¥4.24B 589.61M USD | 417.00 | CN¥0.04 0.005 USD | ||
| Guangzhou Hangxin Aviation Technology Co., Ltd. 300424.SZ | CN¥17.08 2.37 USD |
+0.06
|
CN¥4.19B 582.87M USD | CN¥14.81M 2.06M USD | CN¥16.85 2.34 USD | CN¥17.29 2.4 USD | CN¥4.19B 582.87M USD | 0 | -CN¥0.40 -0.05 USD | ||
| Figeac Aero Société Anonyme FGA.PA | €11.45 12.52 USD |
+0.88
|
€507.01M 554.23M USD | €12.43K 13.58K USD | €11.20 12.24 USD | €11.50 12.57 USD | €507.01M 554.23M USD | 127.22 | €0.09 0.1 USD | ||
| Beijing Emerging Eastern Aviation Equipment Co., Ltd. 002933.SZ | CN¥33.90 4.71 USD |
+1.07
|
CN¥3.98B 553.14M USD | CN¥2.76M 383.54K USD | CN¥33.30 4.63 USD | CN¥34.37 4.78 USD | CN¥3.98B 553.14M USD | 125.55 | CN¥0.27 0.04 USD | ||
| Chengdu Tianjian Technology Co., Ltd. 002977.SZ | CN¥32.91 4.58 USD |
-0.45
|
CN¥3.97B 552.16M USD | CN¥1.12M 155.62K USD | CN¥32.80 4.56 USD | CN¥33.30 4.63 USD | CN¥3.97B 552.16M USD | 0 | -CN¥0.14 -0.01 USD | ||
| TAT TATT | $40.04 — |
+0.65
|
$539.13M — | $135.34K — | $37.71 — | $40.73 — | $539.13M — | 30.10 | $1.33 — | ||
| Sturm, Ruger & Company RGR | $31.26 — |
+1.63
|
$498.42M — | $248.04K — | $30.68 — | $31.76 — | $498.42M — | 223.28 | $0.14 — | ||
| Beijing Hengyu Datacom Aviation Equipment co., LTD. 300965.SZ | CN¥58.17 8.09 USD |
+0.99
|
CN¥3.49B 485.29M USD | CN¥1.19M 165.07K USD | CN¥57.17 7.95 USD | CN¥59.64 8.29 USD | CN¥3.49B 485.29M USD | 105.76 | CN¥0.55 0.08 USD | ||
| FACC AG FACC.VI | €9.20 10.06 USD |
+2.22
|
€421.27M 460.5M USD | €36.50K 39.9K USD | €8.88 9.71 USD | €9.20 10.06 USD | €421.27M 460.5M USD | 40.00 | €0.23 0.25 USD | ||
| Vertical Aerospace EVTL | $4.08 — |
-0.49
|
$409.13M — | $1.52M — | $3.88 — | $4.21 — | $409.13M — | 0 | -$47.82 — | ||
| Byrna BYRN | $17.28 — |
-1.59
|
$399.20M — | $242.97K — | $17.20 — | $17.74 — | $399.20M — | 25.79 | $0.67 — | ||
| Wuhan Xingtu Xinke Electronics Co.,Ltd. 688081.SS | CN¥27.60 3.84 USD |
+2.22
|
CN¥2.84B 395.43M USD | CN¥3.88M 539.35K USD | CN¥26.67 3.71 USD | CN¥28.30 3.93 USD | CN¥2.84B 395.43M USD | 0 | -CN¥0.82 -0.1 USD | ||
| Park Aerospace PKE | $19.25 — |
+0.94
|
$383.19M — | $58.02K — | $18.75 — | $19.50 — | $383.19M — | 53.47 | $0.36 — | ||
| Lubawa S.A. WQ2.F | €2.19 2.4 USD |
-1.26
|
€347.29M 379.63M USD | €1.00K 1.09K USD | €2.19 2.4 USD | €2.21 2.42 USD | €347.29M 379.63M USD | 10.97 | €0.20 0.22 USD | ||
| Smith & Wesson Brands SWBI | $8.47 — |
-0.82
|
$378.68M — | $367.63K — | $8.41 — | $8.60 — | $378.68M — | 32.57 | $0.26 — | ||
| Lubawa S.A. LBW.WA | PLN 9.73 2.47 USD |
-0.61
|
PLN 1.47B 373.93M USD | PLN 268.76K 68.31K USD | PLN 9.54 2.42 USD | PLN 9.79 2.49 USD | PLN 1.47B 373.93M USD | 11.44 | PLN 0.85 0.22 USD | ||
| Applied Energetics AERG | $1.59 — |
0
|
$348.28M — | $39.50K — | $1.58 — | $1.65 — | $348.28M — | 0 | -$0.06 — | ||
| Safer Shot SAFS | $0.00 — |
0
|
$348.27M — | $500.00K — | $0.00 — | $0.00 — | $348.27M — | 0 | $0.00 — | ||
| Sichuan Tianwei Electronic Co.,Ltd. 688511.SS | CN¥23.01 3.2 USD |
-4.28
|
CN¥2.47B 343.72M USD | CN¥2.17M 301.12K USD | CN¥22.86 3.18 USD | CN¥24.02 3.34 USD | CN¥2.47B 343.72M USD | 383.50 | CN¥0.06 0.008 USD | ||
| Air Asia Co., Ltd. 2630.TW | NT$48.90 1.55 USD |
-0.1
|
NT$10.25B 325.76M USD | NT$2.90M 92K USD | NT$48.00 1.53 USD | NT$50.90 1.62 USD | NT$10.25B 325.76M USD | 48.41 | NT$1.01 0.03 USD | ||
| Virgin Galactic SPCE | $3.67 — |
+10.88
|
$231.94M — | $6.10M — | $3.25 — | $3.79 — | $231.94M — | 0 | -$6.84 — | ||
| A2Z Cust2Mate AZ | $5.23 — |
+0.58
|
$218.77M — | $212.79K — | $5.16 — | $5.45 — | $218.77M — | 0 | -$1.20 — | ||
| GomSpace Group AB (publ) GOMX.ST | SEK 15.74 1.54 USD |
+1.16
|
SEK 2.21B 216.13M USD | SEK 715.23K 69.82K USD | SEK 15.00 1.46 USD | SEK 16.48 1.61 USD | SEK 2.21B 216.13M USD | 0 | -SEK 0.62 -0.06 USD | ||
| AMMO POWW | $1.79 — |
-1.65
|
$212.55M — | $279.14K — | $1.71 — | $1.83 — | $212.55M — | 0 | -$0.47 — | ||
| ASL Marine Holdings Ltd. A04.SI | SGD 0.27 0.2 USD |
-1.85
|
SGD 277.84M 208.23M USD | SGD 1.92M 1.44M USD | SGD 0.26 0.19 USD | SGD 0.27 0.2 USD | SGD 277.84M 208.23M USD | 26.50 | SGD 0.01 0.007 USD | ||
| Firan Technology Group Corporation FTG.TO | CA$10.59 7.86 USD |
+1.83
|
CA$277.41M 205.86M USD | CA$122.91K 91.21K USD | CA$10.20 7.57 USD | CA$10.81 8.02 USD | CA$277.41M 205.86M USD | 18.91 | CA$0.56 0.42 USD | ||
| Satellogic SATL | $1.50 — |
-0.66
|
$205.24M — | $2.13M — | $1.44 — | $1.54 — | $205.24M — | 0 | -$1.13 — | ||
| Firan Technology FTGFF | $7.67 — |
+3.79
|
$197.91M — | $2.90K — | $7.30 — | $7.67 — | $197.91M — | 19.17 | $0.40 — | ||
| Draganfly Inc. DPRO.CN | CA$9.61 7.13 USD |
-4.85
|
CA$258.38M 191.73M USD | CA$42.18K 31.3K USD | CA$9.25 6.86 USD | CA$10.10 7.49 USD | CA$258.38M 191.73M USD | 0 | -CA$3.12 -2.3 USD | ||
| Latécoère S.A. LAT.PA | €0.01 0.01 USD |
+0.75
|
€171.35M 187.3M USD | €945.34K 1.03M USD | €0.01 0.01 USD | €0.01 0.01 USD | €171.35M 187.3M USD | 0 | €0.00 0 USD | ||
| Draganfly DPRO | $6.88 — |
-4.97
|
$184.68M — | $2.18M — | $6.62 — | $7.24 — | $184.68M — | 0 | -$2.22 — | ||
| CON AERO TECH 0232.HK | HK$0.13 0.02 USD |
-1.48
|
HK$1.26B 160.59M USD | HK$2.99M 382.05K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$1.26B 160.59M USD | 13.30 | HK$0.01 0.001 USD | ||
| Innovative Aerosystems ISSC | $8.54 — |
-0.93
|
$152.21M — | $187.58K — | $8.41 — | $8.68 — | $152.21M — | 12.93 | $0.66 — | ||
| Butler National BUKS | $2.29 — |
-1.29
|
$149.52M — | $6.20K — | $2.21 — | $2.34 — | $149.52M — | 10.40 | $0.22 — | ||
| Officina Stellare S.p.A. OS.MI | €20.80 22.74 USD |
-1.89
|
€128.17M 140.11M USD | €13.25K 14.48K USD | €20.20 22.08 USD | €21.00 22.96 USD | €128.17M 140.11M USD | 520.00 | €0.04 0.04 USD | ||
| Taurus Armas S.A. TASA4.SA | R$4.59 0.93 USD |
-1.92
|
R$690.22M 139.9M USD | R$378.20K 76.65K USD | R$4.59 0.93 USD | R$4.72 0.96 USD | R$690.22M 139.9M USD | 5.27 | R$0.87 0.18 USD | ||
| Conrad Industries CNRD | $27.70 — |
+4.14
|
$139.00M — | $200.00 — | $26.50 — | $27.70 — | $139.00M — | 346.25 | $0.08 — | ||
| Coastal Contracts Bhd 5071.KL | MYR 1.17 0.25 USD |
+0.86
|
MYR 633.57M 134.72M USD | MYR 27.30K 5.8K USD | MYR 1.15 0.24 USD | MYR 1.17 0.25 USD | MYR 633.57M 134.72M USD | 12.99 | MYR 0.09 0.02 USD | ||
| KUANGCHI 0439.HK | HK$1.28 0.16 USD |
-4.48
|
HK$825.03M 105.49M USD | HK$199.90K 25.56K USD | HK$1.27 0.16 USD | HK$1.35 0.17 USD | HK$825.03M 105.49M USD | 0 | -HK$0.07 -0.008 USD | ||
| Norsk Titanium AS NTI.OL | NOK 1.02 0.1 USD |
-1.92
|
NOK 1.07B 102.5M USD | NOK 2.52M 241.62K USD | NOK 1.01 0.1 USD | NOK 1.04 0.1 USD | NOK 1.07B 102.5M USD | 0 | -NOK 0.60 -0.05 USD | ||
| VEEM Ltd VEE.AX | A$1.04 0.69 USD |
-5.45
|
A$151.82M 100.48M USD | A$222.03K 146.95K USD | A$1.02 0.68 USD | A$1.11 0.73 USD | A$151.82M 100.48M USD | 52.00 | A$0.02 0.01 USD | ||
| Optex Systems OPXS | $14.06 — |
+0.04
|
$97.24M — | $46.05K — | $13.26 — | $14.32 — | $97.24M — | 18.75 | $0.75 — | ||
| Aero Win Technology Corporation 8222.TW | NT$42.50 1.35 USD |
-2.3
|
NT$2.98B 94.78M USD | NT$333.17K 10.59K USD | NT$42.50 1.35 USD | NT$43.90 1.39 USD | NT$2.98B 94.78M USD | 69.67 | NT$0.61 0.02 USD | ||
| Magnate Technology Co., Ltd. 4541.TWO | NT$42.00 1.33 USD |
-2.1
|
NT$2.90B 92.21M USD | NT$738.82K 23.48K USD | NT$41.95 1.33 USD | NT$43.40 1.38 USD | NT$2.90B 92.21M USD | 25.60 | NT$1.64 0.05 USD | ||
| Coda Octopus CODA | $7.99 — |
-1.84
|
$91.68M — | $38.82K — | $7.91 — | $8.38 — | $91.68M — | 26.63 | $0.30 — | ||
| JEP Holdings Ltd. 1J4.SI | SGD 0.27 0.2 USD |
0
|
SGD 111.52M 83.58M USD | SGD 100.00K 74.95K USD | SGD 0.27 0.2 USD | SGD 0.27 0.2 USD | SGD 111.52M 83.58M USD | 27.00 | SGD 0.01 0.007 USD | ||
| USPACE TECH 1725.HK | HK$0.82 0.1 USD |
0
|
HK$495.34M 63.34M USD | HK$7.42M 948.71K USD | HK$0.81 0.1 USD | HK$0.87 0.11 USD | HK$495.34M 63.34M USD | 0 | -HK$0.41 -0.05 USD | ||
| VirTra VTSI | $4.85 — |
-0.21
|
$54.81M — | $158.97K — | $4.71 — | $5.08 — | $54.81M — | 0 | $0.00 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||