結果ページ2 セクター：製造業 産業：航空宇宙・防衛 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (134)
- アルゼンチン (6)
- オーストラリア (5)
- オーストリア (14)
- ブラジル (13)
- カナダ (11)
- チリ (3)
- 中国 (48)
- チェコ共和国 (3)
- デンマーク (2)
- フランス (8)
- ドイツ (114)
- 香港 (6)
- インド (29)
- インドネシア (2)
- イスラエル (11)
- イタリア (4)
- 日本 (5)
- マレーシア (4)
- メキシコ (15)
- ノルウェー (2)
- ロシア (6)
- シンガポール (5)
- 韓国 (17)
- スペイン (1)
- スウェーデン (9)
- スイス (1)
- 台湾 (7)
- タイ (2)
- トルコ (1)
- イギリス (14)
全取引所
- {{item.name}}
- 全取引所
- ASX (5)
- BSE (17)
- Buenos Aires (6)
- Canadian Sec (1)
- Copenhagen (2)
- Frankfurt (92)
- HKSE (6)
- IOB (14)
- Istanbul (1)
- Jakarta (2)
- KOSDAQ (7)
- KSE (10)
- Kuala Lumpur (4)
- MCE (1)
- MCX (6)
- Mexico (15)
- Milan (4)
- NSE (12)
- NYSE (31)
- NYSE American (4)
- Oslo (2)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (56)
- OTC Markets OTCQB (2)
- OTC Markets OTCQX (6)
- Paris (8)
- Prague (3)
- Riga (1)
- Santiago (3)
- São Paulo (13)
- SES (5)
- Shanghai (22)
- Shenzhen (26)
- Stockholm (9)
- Stuttgart (6)
- Swiss (1)
- Taipei Exchange (2)
- Taiwan (5)
- Tech Market Large (12)
- Tech Market Middle (3)
- Tech Market Small (10)
- Tel Aviv (11)
- Thailand (2)
- Tokyo (5)
- Toronto (9)
- TSXV (1)
- Vienna (14)
- XETRA (16)
航空宇宙・防衛 (503)
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (503)
- 専門事業サービス (497)
- コンサルティングサービス (161)
- レンタル・リースサービス (161)
- セキュリティ・保護サービス (194)
- 人材派遣・雇用サービス (183)
- コングロマリット (788)
- エンジニアリング・建設 (1428)
- インフラストラクチャ・オペレーション (127)
- 建築製品・機器 (469)
- 農業機械・重工機械 (352)
- 産業財流通 (205)
- 事業機器・用品 (135)
- 特殊産業機械 (1567)
- 金属加工 (378)
- 公害・汚染処理 (198)
- ツール・アクセサリー (249)
- 電子機器・部品 (835)
- 空港・航空サービス (116)
- 航空会社 (189)
- 鉄道 (234)
- 海運業 (418)
- トラック輸送 (91)
- 統合貨物・ロジスティクス (363)
- 廃棄物の管理 (301)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Data Patterns (India) Limited
DATAPATTNS.NS
IN
|
₹4,866.20 58.87 USD |
+0.91
|
₹272.43B 3.3B USD | ₹883.99K 10.69K USD | ₹4,822.00 58.34 USD | ₹4,937.30 59.73 USD | ₹272.43B 3.3B USD | 99.92 | ₹48.70 0.59 USD | ||
Avicopter Plc
600038.SS
CN
|
CN¥26.90 3.97 USD |
+0.15
|
CN¥22.06B 3.25B USD | CN¥8.41M 1.24M USD | CN¥26.02 3.84 USD | CN¥26.98 3.98 USD | CN¥22.06B 3.25B USD | 45.59 | CN¥0.59 0.09 USD | ||
|
Anhui Great Wall Military Industry Co., Ltd.
601606.SS
CN
|
CN¥30.19 4.45 USD |
-1.02
|
CN¥21.86B 3.23B USD | CN¥13.05M 1.92M USD | CN¥29.50 4.35 USD | CN¥30.49 4.5 USD | CN¥21.86B 3.23B USD | 0 | CN¥0.00 0 USD | ||
AviChina Industry & Technology Company Limited
2357.HK
HK
|
HK$2.93 0.37 USD |
-0.34
|
HK$23.36B 2.99B USD | HK$21.41M 2.74M USD | HK$2.88 0.37 USD | HK$2.96 0.38 USD | HK$23.36B 2.99B USD | 11.26 | HK$0.26 0.03 USD | ||
|
Inner Mongolia First Machinery Group Co.,Ltd.
600967.SS
CN
|
CN¥11.85 1.75 USD |
+1.02
|
CN¥20.17B 2.98B USD | CN¥19.33M 2.85M USD | CN¥11.38 1.68 USD | CN¥11.86 1.75 USD | CN¥20.17B 2.98B USD | 69.70 | CN¥0.17 0.03 USD | ||
MITSUI E&S Co., Ltd.
7003.T
JP
|
¥4,310 29.09 USD |
-1.12
|
¥435B 2.94B USD | ¥2M 12.82K USD | ¥4,213 28.44 USD | ¥4,334 29.26 USD | ¥435B 2.94B USD | 11.31 | ¥381 2.57 USD | ||
|
Jiangxi Hongdu Aviation Industry Co., Ltd.
600316.SS
CN
|
CN¥27.73 4.09 USD |
-1.03
|
CN¥19.89B 2.93B USD | CN¥13.31M 1.96M USD | CN¥26.78 3.95 USD | CN¥28.44 4.2 USD | CN¥19.89B 2.93B USD | 396.14 | CN¥0.07 0.01 USD | ||
|
Aerospace CH UAV Co.,Ltd
002389.SZ
CN
|
CN¥18.67 2.75 USD |
+0.32
|
CN¥18.39B 2.71B USD | CN¥19.45M 2.87M USD | CN¥17.97 2.65 USD | CN¥18.68 2.76 USD | CN¥18.39B 2.71B USD | 116.68 | CN¥0.16 0.02 USD | ||
Redwire
RDW
US
|
$13.02 — |
-9.27
|
$2.59B — | $29.71M — | $12.60 — | $13.89 — | $2.59B — | 0 | -$2.59 — | ||
|
Ducommun Incorporated
DCO
US
|
$164.90 — |
+0.48
|
$2.49B — | $190.53K — | $162.59 — | $165.82 — | $2.49B — | 0 | -$1.72 — | ||
|
North Electro-Optic Co.,Ltd.
600184.SS
CN
|
CN¥27.75 4.09 USD |
-1.67
|
CN¥16.17B 2.39B USD | CN¥61.03M 9M USD | CN¥26.31 3.88 USD | CN¥28.60 4.22 USD | CN¥16.17B 2.39B USD | 308.33 | CN¥0.09 0.01 USD | ||
|
CSSC Offshore & Marine Engineering (Group) Company Limited
0317.HK
HK
|
HK$12.95 1.66 USD |
-0.61
|
HK$18.30B 2.34B USD | HK$4.47M 572.06K USD | HK$12.40 1.59 USD | HK$13.08 1.67 USD | HK$18.30B 2.34B USD | 12.94 | HK$1.00 0.13 USD | ||
|
Ligeance Aerospace Technology Co.,Ltd.
000697.SZ
CN
|
CN¥11.09 1.64 USD |
-3.57
|
CN¥15.48B 2.28B USD | CN¥20.51M 3.03M USD | CN¥10.89 1.61 USD | CN¥11.50 1.7 USD | CN¥15.48B 2.28B USD | 0 | -CN¥0.45 -0.06 USD | ||
|
Gaona Aero Material Co.,Ltd.
300034.SZ
CN
|
CN¥18.56 2.74 USD |
-0.75
|
CN¥14.79B 2.18B USD | CN¥19.98M 2.95M USD | CN¥18.07 2.67 USD | CN¥19.28 2.84 USD | CN¥14.79B 2.18B USD | 142.76 | CN¥0.13 0.02 USD | ||
|
Zen Technologies Limited
ZENTEC.NS
IN
|
₹1,962.10 23.74 USD |
-1.75
|
₹176.47B 2.13B USD | ₹733.58K 8.88K USD | ₹1,944.20 23.52 USD | ₹2,024.00 24.49 USD | ₹176.47B 2.13B USD | 90.96 | ₹21.57 0.26 USD | ||
|
Apollo Micro Systems Limited
APOLLO.NS
IN
|
₹424.75 5.14 USD |
-1.94
|
₹156.93B 1.9B USD | ₹9.00M 108.86K USD | ₹422.15 5.11 USD | ₹440.50 5.33 USD | ₹156.93B 1.9B USD | 134.41 | ₹3.16 0.04 USD | ||
Apollo Micro Systems Limited
APOLLO.BO
IN
|
₹424.50 5.14 USD |
-1.95
|
₹156.83B 1.9B USD | ₹648.25K 7.84K USD | ₹422.20 5.11 USD | ₹440.00 5.32 USD | ₹156.83B 1.9B USD | 134.33 | ₹3.16 0.04 USD | ||
|
Xi'an Triangle Defense Co.,Ltd
300775.SZ
CN
|
CN¥22.70 3.35 USD |
-0.92
|
CN¥12.43B 1.83B USD | CN¥17.84M 2.63M USD | CN¥21.80 3.22 USD | CN¥23.00 3.39 USD | CN¥12.43B 1.83B USD | 45.39 | CN¥0.50 0.07 USD | ||
|
Namura Shipbuilding Co., Ltd.
7014.T
JP
|
¥3,840 25.92 USD |
0
|
¥267B 1.8B USD | ¥885K 5.97K USD | ¥3,705 25.01 USD | ¥3,865 26.09 USD | ¥267B 1.8B USD | 12.45 | ¥308 2.08 USD | ||
|
Hwa Create Corporation
300045.SZ
CN
|
CN¥17.77 2.62 USD |
-2.63
|
CN¥11.78B 1.74B USD | CN¥25.97M 3.83M USD | CN¥17.08 2.52 USD | CN¥18.23 2.69 USD | CN¥11.78B 1.74B USD | 0 | -CN¥0.09 -0.01 USD | ||
Avio S.p.A.
AVIO.MI
IT
|
€32.81 37.87 USD |
-4.68
|
€1.50B 1.73B USD | €1.21M 1.4M USD | €32.69 37.74 USD | €34.72 40.08 USD | €1.50B 1.73B USD | 96.50 | €0.34 0.39 USD | ||
DroneShield Limited
DRH.F
DE
|
€1.62 1.87 USD |
-2.79
|
€1.50B 1.73B USD | €55.25K 63.77K USD | €1.60 1.85 USD | €1.64 1.89 USD | €1.50B 1.73B USD | 0 | €0.00 0 USD | ||
Bestway Marine & Energy Technology Co.,Ltd
300008.SZ
CN
|
CN¥6.75 1 USD |
+1.5
|
CN¥11.66B 1.72B USD | CN¥49.61M 7.32M USD | CN¥6.56 0.97 USD | CN¥6.76 1 USD | CN¥11.66B 1.72B USD | 33.75 | CN¥0.20 0.03 USD | ||
|
Aecc Aero Science and Technology Co.,Ltd
600391.SS
CN
|
CN¥35.30 5.21 USD |
+0.51
|
CN¥11.65B 1.72B USD | CN¥12.51M 1.85M USD | CN¥34.23 5.05 USD | CN¥36.30 5.36 USD | CN¥11.65B 1.72B USD | 271.53 | CN¥0.13 0.02 USD | ||
DroneShield
DRSHF
US
|
$1.81 — |
-6.7
|
$1.67B — | $46.01K — | $1.79 — | $1.96 — | $1.67B — | 0 | $0.00 — | ||
|
Zhuhai Aerospace Microchips Science & Technology Co., Ltd.
300053.SZ
CN
|
CN¥16.12 2.38 USD |
-1.83
|
CN¥11.23B 1.66B USD | CN¥30.76M 4.54M USD | CN¥15.51 2.29 USD | CN¥16.76 2.47 USD | CN¥11.23B 1.66B USD | 0 | -CN¥0.52 -0.07 USD | ||
Montana Aerospace AG
AERO.SW
CH
|
CHF 21.00 26.34 USD |
-3
|
CHF 1.32B 1.65B USD | CHF 89.61K 112.39K USD | CHF 20.50 25.71 USD | CHF 21.75 27.28 USD | CHF 1.32B 1.65B USD | 80.76 | CHF 0.26 0.33 USD | ||
|
Guizhou Aviation Technical Development Co., Ltd
688239.SS
CN
|
CN¥58.49 8.63 USD |
-0.73
|
CN¥11.17B 1.65B USD | CN¥7.83M 1.16M USD | CN¥57.20 8.44 USD | CN¥60.45 8.92 USD | CN¥11.17B 1.65B USD | 58.49 | CN¥1.00 0.15 USD | ||
DroneShield Limited
DRO.AX
AU
|
A$2.65 1.75 USD |
-3.28
|
A$2.45B 1.62B USD | A$8.12M 5.38M USD | A$2.63 1.74 USD | A$2.87 1.9 USD | A$2.45B 1.62B USD | 0 | A$0.00 0 USD | ||
Red Cat
RCAT
US
|
$10.63 — |
-7.08
|
$1.62B — | $9.20M — | $10.47 — | $11.32 — | $1.62B — | 0 | -$0.68 — | ||
|
Guanglian Aviation Industry Co., Ltd.
300900.SZ
CN
|
CN¥32.80 4.84 USD |
-6.77
|
CN¥10.75B 1.59B USD | CN¥26.08M 3.85M USD | CN¥32.20 4.75 USD | CN¥35.30 5.21 USD | CN¥10.75B 1.59B USD | 0 | -CN¥0.46 -0.06 USD | ||
|
COSCO SHIPPING Development Co., Ltd.
2866.HK
HK
|
HK$0.92 0.12 USD |
+1.1
|
HK$12.14B 1.55B USD | HK$28.32M 3.62M USD | HK$0.89 0.11 USD | HK$0.93 0.12 USD | HK$12.14B 1.55B USD | 6.57 | HK$0.14 0.02 USD | ||
|
Electro Optic Systems
EOPSF
US
|
$7.14 — |
-1.52
|
$1.55B — | $14.49K — | $7.14 — | $7.50 — | $1.55B — | 0 | -$0.28 — | ||
Aerospace Industrial Development Corporation
2634.TW
TW
|
NT$50.10 1.59 USD |
+6.14
|
NT$47.19B 1.5B USD | NT$19.01M 604.08K USD | NT$48.10 1.53 USD | NT$50.80 1.61 USD | NT$47.19B 1.5B USD | 64.23 | NT$0.78 0.02 USD | ||
|
Electro Optic Systems Holdings Limited
EOS.AX
AU
|
A$10.26 6.79 USD |
-3.75
|
A$2.22B 1.47B USD | A$3.24M 2.15M USD | A$10.02 6.63 USD | A$10.65 7.05 USD | A$2.22B 1.47B USD | 0 | -A$0.40 -0.2 USD | ||
|
Shaanxi Zhongtian Rocket Technology Co., Ltd.
003009.SZ
CN
|
CN¥59.89 8.84 USD |
-0.65
|
CN¥9.86B 1.46B USD | CN¥8.71M 1.29M USD | CN¥57.00 8.41 USD | CN¥60.67 8.95 USD | CN¥9.86B 1.46B USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Sichuan Haite High-tech Co.,Ltd
002023.SZ
CN
|
CN¥13.28 1.96 USD |
+5.4
|
CN¥9.84B 1.45B USD | CN¥74.01M 10.92M USD | CN¥12.83 1.89 USD | CN¥13.50 1.99 USD | CN¥9.84B 1.45B USD | 0 | -CN¥0.71 -0.1 USD | ||
|
Beijing Beimo High-tech Frictional Material Co.,Ltd
002985.SZ
CN
|
CN¥29.54 4.36 USD |
-2.89
|
CN¥9.80B 1.45B USD | CN¥8.93M 1.32M USD | CN¥28.65 4.23 USD | CN¥30.33 4.48 USD | CN¥9.80B 1.45B USD | 46.15 | CN¥0.64 0.09 USD | ||
|
Chengdu ALD Aviation Manufacturing Corporation
300696.SZ
CN
|
CN¥32.81 4.84 USD |
-2.53
|
CN¥9.62B 1.42B USD | CN¥8.18M 1.21M USD | CN¥32.17 4.75 USD | CN¥33.71 4.97 USD | CN¥9.62B 1.42B USD | 172.68 | CN¥0.19 0.03 USD | ||
|
Hefei Jianghang Aircraft Equipment Co.,Ltd.
688586.SS
CN
|
CN¥12.06 1.78 USD |
-3.9
|
CN¥9.54B 1.41B USD | CN¥11.03M 1.63M USD | CN¥11.75 1.73 USD | CN¥12.54 1.85 USD | CN¥9.54B 1.41B USD | 201.00 | CN¥0.06 0.008 USD | ||
|
ShenZhen Consys Science&Technology Co., Ltd.
688788.SS
CN
|
CN¥43.55 6.43 USD |
+1.49
|
CN¥9.53B 1.41B USD | CN¥6.58M 971.14K USD | CN¥42.30 6.24 USD | CN¥44.00 6.49 USD | CN¥9.53B 1.41B USD | 0 | -CN¥1.40 -0.2 USD | ||
Magellan Aerospace Corporation
MAL.TO
CA
|
CA$31.91 23.68 USD |
-1.79
|
CA$1.82B 1.35B USD | CA$26.10K 19.36K USD | CA$31.72 23.54 USD | CA$33.09 24.55 USD | CA$1.82B 1.35B USD | 40.39 | CA$0.79 0.59 USD | ||
|
Paras Defence and Space Technologies Limited
PARAS.NS
IN
|
₹1,378.85 16.68 USD |
-2.12
|
₹111.12B 1.34B USD | ₹4.93M 59.7K USD | ₹1,360.90 16.46 USD | ₹1,417.65 17.15 USD | ₹111.12B 1.34B USD | 125.46 | ₹10.99 0.13 USD | ||
Asian Star Anchor Chain Co., Ltd. Jiangsu
601890.SS
CN
|
CN¥8.86 1.31 USD |
+1.84
|
CN¥8.50B 1.25B USD | CN¥19.75M 2.91M USD | CN¥8.49 1.25 USD | CN¥8.87 1.31 USD | CN¥8.50B 1.25B USD | 24.61 | CN¥0.36 0.05 USD | ||
|
Austal
AUTLF
US
|
$2.96 — |
+0.68
|
$1.25B — | $3.00K — | $2.96 — | $2.96 — | $1.25B — | 17.41 | $0.17 — | ||
|
Austal Limited
ASB.AX
AU
|
A$4.46 2.95 USD |
+1.83
|
A$1.88B 1.25B USD | A$1.24M 823.93K USD | A$4.38 2.9 USD | A$4.52 2.99 USD | A$1.88B 1.25B USD | 18.58 | A$0.24 0.16 USD | ||
|
Xi'an Tianhe Defense Technology Co., Ltd.
300397.SZ
CN
|
CN¥15.84 2.34 USD |
-1.06
|
CN¥8.20B 1.21B USD | CN¥50.23M 7.41M USD | CN¥15.33 2.26 USD | CN¥16.66 2.46 USD | CN¥8.20B 1.21B USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Cadre
CDRE
US
|
$27.56 — |
-2.44
|
$1.18B — | $319.92K — | $27.18 — | $28.09 — | $1.18B — | 32.80 | $0.84 — | ||
Avio S.p.A.
0R9S.IL
GB
|
€32.85 37.92 USD |
-5.68
|
€938.07M 1.08B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €938.07M 1.08B USD | 164.24 | €0.20 0.23 USD | ||
|
Beijing Watertek Information Technology Co., Ltd.
300324.SZ
CN
|
CN¥4.01 0.59 USD |
+0.25
|
CN¥6.93B 1.02B USD | CN¥59.31M 8.75M USD | CN¥3.78 0.56 USD | CN¥4.02 0.59 USD | CN¥6.93B 1.02B USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Wuxi Hyatech Co.,Ltd.
688510.SS
CN
|
CN¥26.02 3.84 USD |
-1.03
|
CN¥6.76B 997.89M USD | CN¥9.25M 1.37M USD | CN¥24.90 3.67 USD | CN¥26.40 3.9 USD | CN¥6.76B 997.89M USD | 74.34 | CN¥0.35 0.05 USD | ||
|
Xi'an ChenXi Aviation Technology Corp., Ltd.
300581.SZ
CN
|
CN¥11.99 1.77 USD |
+0.42
|
CN¥6.60B 973.19M USD | CN¥20.18M 2.98M USD | CN¥11.40 1.68 USD | CN¥12.03 1.77 USD | CN¥6.60B 973.19M USD | 0 | -CN¥0.12 -0.01 USD | ||
FACC AG
FACC.VI
AT
|
€18.32 21.15 USD |
+1.33
|
€838.87M 968.34M USD | €59.35K 68.51K USD | €17.80 20.55 USD | €18.48 21.33 USD | €838.87M 968.34M USD | 30.53 | €0.60 0.69 USD | ||
|
Jiangxi Xinyu Guoke Technology Co., Ltd
300722.SZ
CN
|
CN¥23.38 3.45 USD |
+0.65
|
CN¥6.47B 954.71M USD | CN¥3.63M 535.1K USD | CN¥22.36 3.3 USD | CN¥23.39 3.45 USD | CN¥6.47B 954.71M USD | 77.93 | CN¥0.30 0.04 USD | ||
|
Jiangsu Maixinlin Aviation Science and Technology Corp.
688685.SS
CN
|
CN¥43.18 6.37 USD |
-5.99
|
CN¥6.34B 935.6M USD | CN¥6.39M 943.49K USD | CN¥42.36 6.25 USD | CN¥47.29 6.98 USD | CN¥6.34B 935.6M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Satellogic
SATL
US
|
$5.67 — |
-5.89
|
$841.29M — | $7.91M — | $5.39 — | $5.97 — | $841.29M — | 0 | -$0.68 — | ||
MilDef Group AB (publ)
MILDEF.ST
SE
|
SEK 170.60 16.65 USD |
-3.04
|
SEK 8.03B 784.26M USD | SEK 158.81K 15.5K USD | SEK 169.50 16.55 USD | SEK 178.65 17.44 USD | SEK 8.03B 784.26M USD | 36.60 | SEK 4.66 0.45 USD | ||
SAM Engineering & Equipment (M) Berhad
9822.KL
MY
|
MYR 5.19 1.1 USD |
+5.92
|
MYR 3.51B 747.09M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 3.51B 747.09M USD | 74.14 | MYR 0.07 0.01 USD | ||
|
Wuhan Xingtu Xinke Electronics Co.,Ltd.
688081.SS
CN
|
CN¥48.41 7.14 USD |
-1.86
|
CN¥4.99B 735.99M USD | CN¥1.77M 260.68K USD | CN¥47.50 7.01 USD | CN¥50.33 7.43 USD | CN¥4.99B 735.99M USD | 0 | -CN¥0.49 -0.07 USD | ||
Smith & Wesson Brands
SWBI
US
|
$16.45 — |
+2.3
|
$735.76M — | $2.06M — | $14.52 — | $16.58 — | $735.76M — | 40.12 | $0.41 — | ||
|
CSBC Corporation
2208.TW
TW
|
NT$18.00 0.57 USD |
+1.12
|
NT$22.94B 728.98M USD | NT$4.43M 140.67K USD | NT$17.85 0.57 USD | NT$18.35 0.58 USD | NT$22.94B 728.98M USD | 0 | -NT$1.77 -0.05 USD | ||
|
Jianglong Shipbuilding Co., Ltd.
300589.SZ
CN
|
CN¥12.84 1.89 USD |
+0.63
|
CN¥4.85B 715.49M USD | CN¥13.23M 1.95M USD | CN¥12.29 1.81 USD | CN¥12.85 1.9 USD | CN¥4.85B 715.49M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Park Aerospace
PKE
US
|
$33.30 — |
+2.34
|
$695.23M — | $312.61K — | $31.82 — | $33.51 — | $695.23M — | 59.46 | $0.56 — | ||
Sturm, Ruger & Company
RGR
US
|
$40.49 — |
+0.75
|
$645.58M — | $80.24K — | $39.81 — | $40.95 — | $645.58M — | 0 | -$0.73 — | ||
|
Guangzhou Hangxin Aviation Technology Co., Ltd.
300424.SZ
CN
|
CN¥17.55 2.59 USD |
-3.89
|
CN¥4.31B 635.54M USD | CN¥14.65M 2.16M USD | CN¥17.13 2.53 USD | CN¥18.36 2.71 USD | CN¥4.31B 635.54M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Sichuan Tianwei Electronic Co.,Ltd.
688511.SS
CN
|
CN¥31.60 4.66 USD |
+2.33
|
CN¥4.22B 623.27M USD | CN¥5.38M 793.36K USD | CN¥30.02 4.43 USD | CN¥32.35 4.77 USD | CN¥4.22B 623.27M USD | 175.55 | CN¥0.18 0.03 USD | ||
|
YaGuang Technology Group Company Limited
300123.SZ
CN
|
CN¥4.03 0.59 USD |
-0.74
|
CN¥4.12B 607.6M USD | CN¥35.52M 5.24M USD | CN¥3.80 0.56 USD | CN¥4.07 0.6 USD | CN¥4.12B 607.6M USD | 0 | -CN¥1.20 -0.1 USD | ||
Figeac Aero Société Anonyme
FGA.PA
FR
|
€11.78 13.6 USD |
-1.51
|
€521.93M 602.48M USD | €57.24K 66.08K USD | €11.66 13.46 USD | €12.06 13.92 USD | €521.93M 602.48M USD | 1178.00 | €0.01 0.01 USD | ||
|
TAT
TATT
US
|
$43.65 — |
-6.66
|
$566.65M — | $173.03K — | $43.50 — | $46.13 — | $566.65M — | 34.09 | $1.28 — | ||
|
EHang
EH
US
|
$6.84 — |
-2.7
|
$518.78M — | $1.19M — | $6.64 — | $7.11 — | $518.78M — | 0 | -$0.64 — | ||
|
Beijing Emerging Eastern Aviation Equipment Co., Ltd.
002933.SZ
CN
|
CN¥28.36 4.18 USD |
-2.98
|
CN¥3.33B 491.04M USD | CN¥2.36M 348.42K USD | CN¥27.39 4.04 USD | CN¥29.19 4.31 USD | CN¥3.33B 491.04M USD | 123.30 | CN¥0.23 0.03 USD | ||
|
Beijing Andawell Science & Technology Co., Ltd.
300719.SZ
CN
|
CN¥12.69 1.87 USD |
-1.32
|
CN¥3.23B 476.01M USD | CN¥8.14M 1.2M USD | CN¥12.14 1.79 USD | CN¥12.80 1.89 USD | CN¥3.23B 476.01M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Continental Aerospace Technologies Holding Limited
0232.HK
HK
|
HK$0.40 0.05 USD |
-1.23
|
HK$3.72B 475.82M USD | HK$27.98M 3.58M USD | HK$0.40 0.05 USD | HK$0.41 0.05 USD | HK$3.72B 475.82M USD | 40.00 | HK$0.01 0.001 USD | ||
|
Chengdu Tianjian Technology Co., Ltd.
002977.SZ
CN
|
CN¥23.71 3.5 USD |
-3.26
|
CN¥2.85B 420.22M USD | CN¥1.57M 232.16K USD | CN¥23.28 3.43 USD | CN¥24.81 3.66 USD | CN¥2.85B 420.22M USD | 0 | -CN¥1.99 -0.2 USD | ||
PT Garuda Maintenance Facility Aero Asia Tbk
GMFI.JK
ID
|
IDR 52.00 0.0033 USD |
0
|
IDR 6.49T 414.81M USD | IDR 58.96M 3.77K USD | IDR 51.00 0.0032 USD | IDR 54.00 0.0034 USD | IDR 6.49T 414.81M USD | 3.10 | IDR 16.75 0.001 USD | ||
|
Beijing Hengyu Datacom Aviation Equipment Co., Ltd.
300965.SZ
CN
|
CN¥45.66 6.74 USD |
-2.35
|
CN¥2.74B 404.22M USD | CN¥1.37M 201.42K USD | CN¥44.08 6.5 USD | CN¥47.44 7 USD | CN¥2.74B 404.22M USD | 99.26 | CN¥0.46 0.07 USD | ||
Firan Technology Group Corporation
FTG.TO
CA
|
CA$21.28 15.79 USD |
-0.79
|
CA$535.69M 397.51M USD | CA$35.16K 26.09K USD | CA$20.65 15.32 USD | CA$21.45 15.92 USD | CA$535.69M 397.51M USD | 40.15 | CA$0.53 0.39 USD | ||
|
Firan Technology
FTGFF
US
|
$15.13 — |
-0.72
|
$380.87M — | $100.00 — | $15.13 — | $15.13 — | $380.87M — | 39.81 | $0.38 — | ||
Virgin Galactic
SPCE
US
|
$3.19 — |
-10.39
|
$354.69M — | $24.05M — | $3.04 — | $3.36 — | $354.69M — | 0 | -$3.87 — | ||
|
Officina Stellare S.p.A.
OS.MI
IT
|
€46.80 54.02 USD |
+1.74
|
€282.94M 326.61M USD | €4.50K 5.19K USD | €46.40 53.56 USD | €47.20 54.48 USD | €282.94M 326.61M USD | 150.96 | €0.31 0.36 USD | ||
|
Innovative Aerosystems
ISSC
US
|
$16.46 — |
-4.36
|
$294.51M — | $410.84K — | $16.16 — | $17.14 — | $294.51M — | 17.32 | $0.95 — | ||
|
Air Asia Co., Ltd.
2630.TW
TW
|
NT$42.90 1.36 USD |
+7.52
|
NT$8.98B 285.5M USD | NT$2.68M 85.14K USD | NT$40.95 1.3 USD | NT$43.05 1.37 USD | NT$8.98B 285.5M USD | 42.89 | NT$1.00 0.03 USD | ||
Volatus Aerospace
TAKOF
US
|
$0.42 — |
+3.22
|
$281.69M — | $789.08K — | $0.39 — | $0.43 — | $281.69M — | 0 | -$0.03 — | ||
|
Butler National
BUKS
US
|
$4.37 — |
+1.39
|
$280.01M — | $20.63K — | $4.25 — | $4.40 — | $280.01M — | 14.56 | $0.30 — | ||
|
Vertical Aerospace
EVTL
US
|
$2.08 — |
-3.26
|
$264.84M — | $1.73M — | $2.05 — | $2.17 — | $264.84M — | 0 | -$2.48 — | ||
|
AMMO
POWW
US
|
$2.21 — |
+3.27
|
$259.21M — | $1.87M — | $2.01 — | $2.25 — | $259.21M — | 0 | -$0.28 — | ||
GomSpace Group AB (publ)
GOMX.ST
SE
|
SEK 15.32 1.5 USD |
-2.3
|
SEK 2.58B 252.23M USD | SEK 892.66K 87.13K USD | SEK 15.15 1.48 USD | SEK 16.73 1.63 USD | SEK 2.58B 252.23M USD | 0 | -SEK 0.17 -0.01 USD | ||
|
Sidus Space
SIDU
US
|
$3.10 — |
-4.02
|
$250.68M — | $11.00M — | $2.96 — | $3.16 — | $250.68M — | 0 | -$0.92 — | ||
ASL Marine Holdings Ltd.
A04.SI
SG
|
SGD 0.31 0.23 USD |
-3.12
|
SGD 319.00M 239.08M USD | SGD 315.10K 236.15K USD | SGD 0.31 0.23 USD | SGD 0.33 0.24 USD | SGD 319.00M 239.08M USD | 10.33 | SGD 0.03 0.02 USD | ||
|
Latécoère S.A.
LAT.PA
FR
|
€0.01 0.02 USD |
-0.67
|
€189.56M 218.82M USD | €1.29M 1.49M USD | €0.01 0.02 USD | €0.02 0.02 USD | €189.56M 218.82M USD | 0 | €0.00 0 USD | ||
JEP Holdings Ltd.
1J4.SI
SG
|
SGD 0.65 0.48 USD |
+4.88
|
SGD 266.40M 199.66M USD | SGD 113.70K 85.21K USD | SGD 0.60 0.45 USD | SGD 0.65 0.48 USD | SGD 266.40M 199.66M USD | 64.50 | SGD 0.01 0.007 USD | ||
|
Momentus
MNTS
US
|
$8.76 — |
-15.36
|
$165.00M — | $2.68M — | $8.63 — | $9.45 — | $165.00M — | 0 | -$21.76 — | ||
Taurus Armas S.A.
TASA4.SA
BR
|
R$4.97 1.01 USD |
+1.43
|
R$692.23M 140.3M USD | R$434.80K 88.13K USD | R$4.95 1 USD | R$5.15 1.04 USD | R$692.23M 140.3M USD | 0 | -R$0.28 -0.05 USD | ||
|
SIFCO Industries
SIF
US
|
$20.50 — |
-9.49
|
$128.21M — | $110.00K — | $20.06 — | $22.07 — | $128.21M — | 17.22 | $1.19 — | ||
|
Byrna
BYRN
US
|
$5.60 — |
-5.08
|
$127.04M — | $285.29K — | $5.55 — | $5.87 — | $127.04M — | 15.55 | $0.36 — | ||
|
Magnate Technology Co., Ltd.
4541.TWO
TW
|
NT$51.00 1.62 USD |
+0.2
|
NT$3.45B 109.62M USD | NT$2.17M 69.08K USD | NT$50.30 1.6 USD | NT$52.70 1.67 USD | NT$3.45B 109.62M USD | 25.24 | NT$2.02 0.06 USD | ||
|
Coda Octopus
CODA
US
|
$9.66 — |
-3.4
|
$108.97M — | $138.35K — | $9.64 — | $10.27 — | $108.97M — | 21.95 | $0.44 — | ||
Norsk Titanium AS
NTI.OL
NO
|
NOK 1.02 0.1 USD |
-2.11
|
NOK 1.05B 100.73M USD | NOK 9.01M 863.83K USD | NOK 0.99 0.09 USD | NOK 1.06 0.1 USD | NOK 1.05B 100.73M USD | 0 | -NOK 0.58 -0.05 USD | ||
|
AAC Clyde Space AB (publ)
AAC.ST
SE
|
SEK 132.00 12.88 USD |
-2.22
|
SEK 945.47M 92.29M USD | SEK 36.25K 3.54K USD | SEK 129.80 12.67 USD | SEK 138.00 13.47 USD | SEK 945.47M 92.29M USD | 0 | -SEK 8.51 -0.8 USD | ||
|
Optex Systems
OPXS
US
|
$13.06 — |
+0.38
|
$90.90M — | $24.08K — | $12.56 — | $13.18 — | $90.90M — | 22.13 | $0.59 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||