セクター：製造業 産業：航空宇宙・防衛 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (161)
- アルゼンチン (5)
- オーストラリア (7)
- オーストリア (13)
- ベルギー (1)
- ブラジル (12)
- カナダ (18)
- チリ (2)
- 中国 (40)
- チェコ共和国 (3)
- デンマーク (2)
- フランス (14)
- ドイツ (129)
- 香港 (5)
- インド (22)
- インドネシア (2)
- イスラエル (12)
- イタリア (6)
- 日本 (7)
- マレーシア (5)
- メキシコ (8)
- ノルウェー (5)
- ポーランド (1)
- ロシア (7)
- シンガポール (8)
- 韓国 (12)
- スペイン (1)
- スウェーデン (7)
- スイス (1)
- 台湾 (7)
- タイ (2)
- トルコ (1)
- イギリス (26)
全取引所
- {{item.name}}
- 全取引所
- ASX (7)
- Brussels (1)
- BSE (11)
- Buenos Aires (5)
- Canadian Sec (2)
- Copenhagen (2)
- Frankfurt (112)
- HKSE (5)
- IOB (15)
- Istanbul (1)
- Jakarta (2)
- KSE (12)
- Kuala Lumpur (5)
- LSE (11)
- MCE (1)
- MCX (7)
- Mexico (8)
- Milan (6)
- NasdaqCM (15)
- NasdaqGM (3)
- NasdaqGS (11)
- NSE (11)
- NYSE (34)
- NYSE American (5)
- Oslo (5)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (59)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (6)
- Other OTC (7)
- Paris (14)
- Prague (3)
- Riga (1)
- Santiago (2)
- São Paulo (12)
- SES (8)
- Shanghai (16)
- Shenzhen (24)
- Stockholm (7)
- Stuttgart (7)
- Swiss (1)
- Taipei Exchange (3)
- Taiwan (4)
- Tel Aviv (12)
- Thailand (2)
- Tokyo (7)
- Toronto (11)
- TSXV (5)
- Vienna (13)
- Warsaw (1)
- XETRA (10)
航空宇宙・防衛 (560)
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (560)
- 専門事業サービス (640)
- コンサルティングサービス (195)
- レンタル・リースサービス (217)
- セキュリティ・保護サービス (266)
- 人材派遣・雇用サービス (252)
- コングロマリット (720)
- エンジニアリング・建設 (1492)
- インフラストラクチャ・オペレーション (156)
- 建築製品・機器 (513)
- 農業機械・重工機械 (376)
- 産業財流通 (235)
- 事業機器・用品 (142)
- 特殊産業機械 (1720)
- 金属加工 (392)
- 公害・汚染処理 (265)
- ツール・アクセサリー (240)
- 電子機器・部品 (897)
- 空港・航空サービス (135)
- 航空会社 (229)
- 鉄道 (260)
- 海運業 (505)
- トラック輸送 (99)
- 統合貨物・ロジスティクス (388)
- 廃棄物の管理 (352)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| RTX Corporation 0R2N.IL | $139.5 — |
+0.58
|
$203.04B — | $1.41K — | $138.43 — | $140.68 — | $203.04B — | 37.00 | $3.77 — | |
| RTX RTX | $139.1 — |
+0.02
|
$185.83B — | $3.41M — | $138.33 — | $140.65 — | $185.83B — | 40.79 | $3.41 — | |
| The Boeing Company BA | $210.8 — |
+0.85
|
$158.94B — | $4.82M — | $208.05 — | $211.11 — | $158.94B — | 0 | -$17.94 — | |
| Airbus SE EADSF | $188.62 — |
-2.57
|
$152.52B — | $38.83K — | $187.2 — | $192.5 — | $152.52B — | 30.32 | $6.22 — | |
| Airbus SE EADSY | $47.09 — |
-0.19
|
$152.52B — | $231K — | $46.89 — | $47.2 — | $152.52B — | 29.61 | $1.59 — | |
| The Boeing Company BCO.DE | $182.76 199.78 USD |
-0.73
|
$137.8B 150.64B USD | $3.59K 3.92K USD | $182.76 199.78 USD | $185.7 203 USD | $137.8B 150.64B USD | 0 | -$15.72 -17.1 USD | |
| Airbus SE 0KVV.IL | $165.57 180.99 USD |
-0.39
|
$135.46B 148.08B USD | $206.2K 225.41K USD | $163.84 179.1 USD | $165.88 181.33 USD | $135.46B 148.08B USD | 33.78 | $4.9 5.36 USD | |
| Airbus SE AIR.DE | $165.32 180.72 USD |
-0.07
|
$133.89B 146.36B USD | $174.4K 190.65K USD | $163.82 179.08 USD | $165.88 181.33 USD | $133.89B 146.36B USD | 29.46 | $5.61 6.13 USD | |
| Airbus SE AIR.MC | $165.46 180.87 USD |
-0.21
|
$133.71B 146.17B USD | $2.17K 2.37K USD | $163.78 179.03 USD | $165.86 181.31 USD | $133.71B 146.17B USD | 29.54 | $5.6 6.12 USD | |
| Airbus SE AIR.PA | $165.34 180.74 USD |
-0.1
|
$130.92B 143.11B USD | $869.68K 950.67K USD | $163.8 179.06 USD | $165.88 181.33 USD | $130.92B 143.11B USD | 29.47 | $5.61 6.13 USD | |
| Safran SA SAFRY | $75.89 — |
+0.6
|
$127.22B — | $112.61K — | $75.32 — | $75.97 — | $127.22B — | 0 | -$0.46 — | |
| Safran SA 0IU8.IL | $266.05 290.83 USD |
+0.57
|
$113.6B 124.18B USD | $1.47M 1.61M USD | $263 287.49 USD | $266.7 291.54 USD | $113.6B 124.18B USD | 36.24 | $7.34 8.02 USD | |
| Safran SA SAF.PA | $265.7 290.45 USD |
+0.45
|
$111.61B 122B USD | $322.68K 352.73K USD | $263.1 287.6 USD | $266.7 291.54 USD | $111.61B 122B USD | 0 | -$1.59 -1.7 USD | |
| Lockheed Martin LMT | $481.69 — |
+0.77
|
$112.86B — | $608.51K — | $476.97 — | $481.95 — | $112.86B — | 20.78 | $23.18 — | |
| Rolls-Royce RLLCF | $0.005 — |
-12.28
|
$109B — | $1.44M — | $0.005 — | $0.006 — | $109B — | 0.27 | $0.02 — | |
| Rolls-Royce Holdings plc RYCEY | $12.14 — |
+1.25
|
$102.06B — | $3.89M — | $11.95 — | $12.2 — | $102.06B — | 30.35 | $0.4 — | |
| Rolls-Royce Holdings plc RYCEF | $12 — |
+1.14
|
$101.94B — | $30.2K — | $11.87 — | $12.13 — | $101.94B — | 30.00 | $0.4 — | |
| Rolls-Royce Holdings plc RRU1.F | $10.7 11.7 USD |
+2.88
|
$91.1B 99.58B USD | $375 409.93 USD | $10.4 11.37 USD | $10.7 11.7 USD | $91.1B 99.58B USD | 30.57 | $0.35 0.38 USD | |
| Rolls-Royce Holdings plc RRU.F | $10.54 11.52 USD |
-0.57
|
$88.11B 96.31B USD | $5.19K 5.67K USD | $10.46 11.43 USD | $10.64 11.63 USD | $88.11B 96.31B USD | 30.11 | $0.35 0.38 USD | |
| Rheinmetall AG RNMBY | $410.77 — |
-4.08
|
$95.92B — | $87.67K — | $408.3 — | $415.23 — | $95.92B — | 100.92 | $4.07 — | |
| Rheinmetall AG RHM.F | $1,804.5 1972.56 USD |
-3.84
|
$80.76B 88.28B USD | $3.96K 4.33K USD | $1,786.5 1952.89 USD | $1,895.5 2072.04 USD | $80.76B 88.28B USD | 97.12 | $18.58 20.31 USD | |
| Rheinmetall AG RHM.DE | $1,788 1954.53 USD |
-4.99
|
$79.79B 87.22B USD | $357.41K 390.7K USD | $1,783 1949.06 USD | $1,898 2074.77 USD | $79.79B 87.22B USD | 95.97 | $18.63 20.37 USD | |
| Rheinmetall AG 0NI1.IL | $1,792.5 1959.44 USD |
-4.73
|
$77.76B 85B USD | $35.46K 38.76K USD | $1,783 1949.06 USD | $1,898 2074.77 USD | $77.76B 85B USD | 166.28 | $10.78 11.78 USD | |
| TransDigm Group Incorporated TDG | $1,465.89 — |
+1.48
|
$82.33B — | $154.52K — | $1,445.28 — | $1,467.54 — | $82.33B — | 49.50 | $29.61 — | |
| BAE Systems plc BAESY | $105.55 — |
-3.1
|
$77.43B — | $252.69K — | $104.9 — | $106.97 — | $77.43B — | 30.50 | $3.46 — | |
| BAE Systems BAESF | $26.1 — |
-3.81
|
$76.59B — | $55.02K — | $26.03 — | $27.65 — | $76.59B — | 30.00 | $0.87 — | |
| BAE Systems plc BSP.F | $23.41 25.59 USD |
-2.05
|
$68.69B 75.09B USD | $7.22K 7.9K USD | $23.11 25.26 USD | $23.98 26.21 USD | $68.69B 75.09B USD | 30.80 | $0.76 0.83 USD | |
| BAE Systems plc BSP.DE | $23.22 25.38 USD |
-2.11
|
$68.14B 74.48B USD | $807.86K 883.1K USD | $23.18 25.34 USD | $23.77 25.98 USD | $68.14B 74.48B USD | 30.55 | $0.76 0.83 USD | |
| General Dynamics GD | $276.48 — |
+0.75
|
$74.21B — | $647.05K — | $275.19 — | $278.07 — | $74.21B — | 19.18 | $14.41 — | |
| Howmet Aerospace HWM | $175.37 — |
+0.21
|
$70.79B — | $1.4M — | $174.6 — | $177.25 — | $70.79B — | 57.31 | $3.06 — | |
| Northrop Grumman NOC | $489.41 — |
+0.26
|
$70.44B — | $372.44K — | $486.56 — | $491.24 — | $70.44B — | 19.32 | $25.33 — | |
| Thales S.A. THLLY | $59.6 — |
-4.41
|
$62.62B — | $47.74K — | $59.32 — | $59.97 — | $62.62B — | 55.70 | $1.07 — | |
| Axon Enterprise AXON | $791.85 — |
+0.44
|
$61.65B — | $402.96K — | $784.64 — | $798.16 — | $61.65B — | 189.43 | $4.18 — | |
| Thales S.A. 0IW5.IL | $261.5 285.85 USD |
-4.34
|
$54.52B 59.59B USD | $6.41K 7K USD | $260.4 284.65 USD | $274 299.52 USD | $54.52B 59.59B USD | 46.86 | $5.58 6.1 USD | |
| Thales S.A. HO.PA | $261.5 285.85 USD |
-4.07
|
$53.72B 58.72B USD | $329.42K 360.1K USD | $260.4 284.65 USD | $273.9 299.41 USD | $53.72B 58.72B USD | 53.58 | $4.88 5.33 USD | |
| L3Harris LHX | $244.27 — |
+0.91
|
$45.67B — | $795.66K — | $241.81 — | $244.37 — | $45.67B — | 29.01 | $8.42 — | |
| Hindustan Aeronautics Limited HAL.NS | $4,989.3 60.36 USD |
-1.62
|
$3.39T 41.03B USD | $2.14M 25.88K USD | $4,970 60.13 USD | $5,099 61.69 USD | $3.39T 41.03B USD | 39.84 | $125.23 1.52 USD | |
| HEICO HEI | $303.35 — |
+0.73
|
$36.71B — | $390.91K — | $301.67 — | $304.72 — | $36.71B — | 70.87 | $4.28 — | |
| HEICO Corporation HEI-A | $237.24 — |
+0.36
|
$36.58B — | $211.12K — | $235.93 — | $238.71 — | $36.58B — | 55.42 | $4.28 — | |
| Leonardo S.p.a FINMF | $62.25 — |
-0.94
|
$35.88B — | $14K — | $59.17 — | $62.49 — | $35.88B — | 29.22 | $2.13 — | |
| Leonardo S.p.a. FINMY | $30 — |
-3.21
|
$34.87B — | $96.72K — | $29.96 — | $30.27 — | $34.87B — | 28.84 | $1.04 — | |
| Bharat Electronics Limited BEL.NS | $390.7 4.73 USD |
-0.71
|
$2.88T 34.8B USD | $17.35M 209.97K USD | $389.2 4.71 USD | $396.85 4.8 USD | $2.88T 34.8B USD | 54.03 | $7.23 0.09 USD | |
| Bharat Electronics Limited BEL.BO | $390.7 4.73 USD |
-0.76
|
$2.88T 34.8B USD | $1.48M 17.85K USD | $389.05 4.71 USD | $397 4.8 USD | $2.88T 34.8B USD | 54.03 | $7.23 0.09 USD | |
| Leonardo S.p.a. 0ONG.IL | $52.96 57.89 USD |
-3.29
|
$30.47B 33.31B USD | $684.43K 748.17K USD | $52.62 57.52 USD | $54.72 59.82 USD | $30.47B 33.31B USD | 35.54 | $1.49 1.63 USD | |
| Leonardo S.p.a. FMNB.F | $52.82 57.74 USD |
-3.33
|
$30.45B 33.28B USD | $14.2K 15.52K USD | $52.7 57.61 USD | $54.96 60.08 USD | $30.45B 33.28B USD | 27.94 | $1.89 2.07 USD | |
| Leonardo S.p.a. LDO.MI | $52.62 57.52 USD |
-3.09
|
$30.43B 33.27B USD | $3.75M 4.1M USD | $52.6 57.5 USD | $54.72 59.82 USD | $30.43B 33.27B USD | 27.84 | $1.89 2.07 USD | |
| Kongsberg Gruppen ASA KOG.OL | $366.1 35.12 USD |
-4.4
|
$321.71B 30.86B USD | $1.82M 174.24K USD | $363.2 34.84 USD | $384.15 36.85 USD | $321.71B 30.86B USD | 51.13 | $7.16 0.69 USD | |
| Fincantieri S.p.A. 0QWN.IL | $15.56 17.01 USD |
-3.83
|
$26.81B 29.31B USD | $189.42K 207.06K USD | $15.33 16.76 USD | $16.18 17.69 USD | $26.81B 29.31B USD | 0 | -$0.06 -0.06 USD | |
| Saab AB (publ) SAABY | $26.4 — |
-0.9
|
$28.6B — | $84.79K — | $26.37 — | $26.93 — | $28.6B — | 58.66 | $0.45 — | |
| Saab AB (publ) SAABF | $53.48 — |
-0.03
|
$28.6B — | $2.74K — | $53 — | $53.5 — | $28.6B — | 59.42 | $0.9 — | |
| Dassault Aviation société anonyme 0IAX.IL | $315.8 345.21 USD |
-1.93
|
$25.06B 27.4B USD | $198.96K 217.49K USD | $314.2 343.46 USD | $323.6 353.74 USD | $25.06B 27.4B USD | 32.32 | $9.77 10.68 USD | |
| Dassault Aviation société anonyme AM.PA | $315.2 344.56 USD |
-1.38
|
$24.96B 27.29B USD | $43.19K 47.21K USD | $314.4 343.68 USD | $323.4 353.52 USD | $24.96B 27.29B USD | 26.80 | $11.76 12.86 USD | |
| Saab AB (publ) SAAB-B.ST | $511.4 49.92 USD |
+4.96
|
$274.14B 26.76B USD | $3.73M 364.02K USD | $485.15 47.36 USD | $513 50.08 USD | $274.14B 26.76B USD | 59.18 | $8.64 0.84 USD | |
| MTU Aero Engines AG MTUAY | $202.78 — |
+0.1
|
$21.92B — | $6.06K — | $201.21 — | $202.78 — | $21.92B — | 30.86 | $6.57 — | |
| MTU Aero Engines AG 0FC9.IL | $354.7 387.74 USD |
-0.08
|
$19.79B 21.63B USD | $10.3K 11.26K USD | $350.4 383.03 USD | $356 389.16 USD | $19.79B 21.63B USD | 41.68 | $8.51 9.3 USD | |
| MTU Aero Engines AG MTX.DE | $355.5 388.61 USD |
+0.42
|
$19.12B 20.9B USD | $96.94K 105.96K USD | $350.4 383.03 USD | $355.8 388.94 USD | $19.12B 20.9B USD | 30.85 | $11.52 12.59 USD | |
| ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi ASELS.IS | $139.5 4.38 USD |
+3.56
|
$636.12B 19.98B USD | $15.26M 479.27K USD | $134 4.21 USD | $139.7 4.39 USD | $636.12B 19.98B USD | 40.67 | $3.43 0.11 USD | |
| Elbit Systems ESLT | $420.22 — |
+0.08
|
$19.85B — | $61.43K — | $416.37 — | $421.77 — | $19.85B — | 53.32 | $7.88 — | |
| AVIC Shenyang Aircraft Company Limited 600760.SS | $50 6.95 USD |
+0.81
|
$137.78B 19.16B USD | $32.71M 4.55M USD | $50 6.95 USD | $51.5 7.16 USD | $137.78B 19.16B USD | 44.24 | $1.13 0.16 USD | |
| CHINA CSSC 600150.SS | $30.76 4.28 USD |
+0.03
|
$137.57B 19.13B USD | $19.84M 2.76M USD | $30.62 4.26 USD | $30.9 4.3 USD | $137.57B 19.13B USD | 31.71 | $0.97 0.13 USD | |
| Singapore Technologies Engineering Ltd S63.SI | $7.95 5.96 USD |
-0.13
|
$24.82B 18.6B USD | $3.01M 2.26M USD | $7.91 5.93 USD | $8 6 USD | $24.82B 18.6B USD | 36.13 | $0.22 0.16 USD | |
| Curtiss-Wright CW | $452.52 — |
+0.79
|
$17.06B — | $275.29K — | $443.11 — | $455.22 — | $17.06B — | 40.01 | $11.31 — | |
| Mazagon Dock Shipbuilders Limited MAZDOCK.BO | $3,404.1 41.18 USD |
-0.74
|
$1.38T 16.74B USD | $222.49K 2.69K USD | $3,380.3 40.9 USD | $3,496.8 42.31 USD | $1.38T 16.74B USD | 50.00 | $68.08 0.82 USD | |
| Mazagon Dock Shipbuilders Limited MAZDOCK.NS | $3,404.7 41.19 USD |
-0.74
|
$1.38T 16.74B USD | $3.05M 36.89K USD | $3,381.2 40.91 USD | $3,495 42.28 USD | $1.38T 16.74B USD | 50.00 | $68.09 0.82 USD | |
| China Shipbuilding Industry Company Limited 601989.SS | $4.45 0.62 USD |
-0.45
|
$101.47B 14.11B USD | $61.2M 8.51M USD | $4.43 0.62 USD | $4.49 0.62 USD | $101.47B 14.11B USD | 63.57 | $0.07 0.009 USD | |
| Woodward WWD | $234.61 — |
+0.55
|
$13.96B — | $318.68K — | $234.43 — | $236.87 — | $13.96B — | 37.71 | $6.22 — | |
| Textron TXT | $75.57 — |
+1.44
|
$13.64B — | $793.01K — | $75.04 — | $75.82 — | $13.64B — | 17.02 | $4.44 — | |
| Rocket Lab RKLB | $28.92 — |
+9.34
|
$13.34B — | $33.6M — | $26.35 — | $29.09 — | $13.34B — | 0 | -$0.45 — | |
| Hensoldt AG HAGHY | $57.51 — |
-6.13
|
$13.28B — | $34.12K — | $56.5 — | $57.92 — | $13.28B — | 136.92 | $0.42 — | |
| AECC Aviation Power Co.,Ltd 600893.SS | $35.25 4.9 USD |
-0.23
|
$93.96B 13.06B USD | $18.14M 2.52M USD | $35.17 4.89 USD | $35.88 4.99 USD | $93.96B 13.06B USD | 135.57 | $0.26 0.04 USD | |
| Hensoldt AG HAG.F | $100.7 110.08 USD |
-5.71
|
$11.63B 12.71B USD | $22.54K 24.64K USD | $98.4 107.56 USD | $108.6 118.71 USD | $11.63B 12.71B USD | 127.46 | $0.79 0.86 USD | |
| Kuang-Chi Technologies Co., Ltd. 002625.SZ | $39.78 5.53 USD |
+0.1
|
$85.71B 11.92B USD | $16.11M 2.24M USD | $39.7 5.52 USD | $40.16 5.58 USD | $85.71B 11.92B USD | 128.32 | $0.31 0.04 USD | |
| BWX BWXT | $129.72 — |
+0.6
|
$11.85B — | $730.53K — | $128.52 — | $130 — | $11.85B — | 40.92 | $3.17 — | |
| Samsung Heavy Industries Co., Ltd. 010140.KS | $16,750 12.64 USD |
-0.77
|
$14.31T 10.8B USD | $7.6M 5.74K USD | $16,620 12.55 USD | $17,160 12.95 USD | $14.31T 10.8B USD | 0 | $0 0 USD | |
| Embraer S.A. EMBR3.SA | $64.51 13.08 USD |
-3.28
|
$47.39B 9.61B USD | $5.55M 1.12M USD | $64.41 13.05 USD | $66.99 13.58 USD | $47.39B 9.61B USD | 21.15 | $3.05 0.62 USD | |
| AVIC Xi'an Aircraft Industry Group Company Ltd. 000768.SZ | $24.69 3.43 USD |
+0.08
|
$68.67B 9.55B USD | $21.72M 3.02M USD | $24.65 3.43 USD | $25.15 3.5 USD | $68.67B 9.55B USD | 64.97 | $0.38 0.05 USD | |
| Huntington Ingalls Industries HII | $226.49 — |
+0.76
|
$8.89B — | $312.9K — | $225.03 — | $228.03 — | $8.89B — | 16.32 | $13.87 — | |
| AeroVironment AVAV | $190.89 — |
+2.3
|
$8.71B — | $1.13M — | $188.08 — | $199.94 — | $8.71B — | 164.56 | $1.16 — | |
| CAE Inc. CAE.TO | $36.47 27.06 USD |
+1.9
|
$11.68B 8.67B USD | $382.7K 283.98K USD | $36.01 26.72 USD | $36.62 27.17 USD | $11.68B 8.67B USD | 28.27 | $1.29 0.96 USD | |
| Bharat Dynamics Limited BDL.NS | $1,933.6 23.39 USD |
-1.79
|
$708.78B 8.58B USD | $2.1M 25.44K USD | $1,930.1 23.35 USD | $1,998.8 24.18 USD | $708.78B 8.58B USD | 129.25 | $14.96 0.18 USD | |
| Embraer ERJ | $46.51 — |
-2.45
|
$8.57B — | $1.03M — | $46.26 — | $47.78 — | $8.57B — | 21.53 | $2.16 — | |
| CAE CAE | $26.62 — |
+1.56
|
$8.53B — | $339.84K — | $26.33 — | $26.76 — | $8.53B — | 28.31 | $0.94 — | |
| AVIC AIRBORNE 600372.SS | $11.51 1.6 USD |
0
|
$55.7B 7.74B USD | $15.85M 2.2M USD | $11.5 1.6 USD | $11.64 1.62 USD | $55.7B 7.74B USD | 82.21 | $0.14 0.02 USD | |
| Cochin Shipyard Limited COCHINSHIP.BO | $2,392.6 28.95 USD |
+1.8
|
$629.45B 7.62B USD | $2.16M 26.07K USD | $2,366.25 28.63 USD | $2,547.25 30.82 USD | $629.45B 7.62B USD | 76.34 | $31.34 0.38 USD | |
| Cochin Shipyard Limited COCHINSHIP.NS | $2,392.5 28.95 USD |
+1.77
|
$629.42B 7.61B USD | $18.53M 224.2K USD | $2,363.6 28.6 USD | $2,545 30.79 USD | $629.42B 7.61B USD | 76.34 | $31.34 0.38 USD | |
| Bombardier Inc. BBD-A.TO | $100.72 74.74 USD |
+1.11
|
$9.75B 7.24B USD | $7.57K 5.62K USD | $98.77 73.29 USD | $101.19 75.09 USD | $9.75B 7.24B USD | 26.36 | $3.82 2.83 USD | |
| Bombardier Inc. BBD-B.TO | $100.64 74.68 USD |
+1.12
|
$9.75B 7.24B USD | $365.09K 270.92K USD | $98.42 73.03 USD | $101.2 75.1 USD | $9.75B 7.24B USD | 26.41 | $3.81 2.83 USD | |
| Bombardier Inc. BDRBF | $73.85 — |
+1.33
|
$7.13B — | $6.1K — | $69.01 — | $73.85 — | $7.13B — | 26.56 | $2.78 — | |
| Yangzijiang Shipbuilding (Holdings) Ltd. BS6.SI | $2.29 1.72 USD |
-0.87
|
$9.03B 6.76B USD | $14.24M 10.67M USD | $2.28 1.71 USD | $2.33 1.75 USD | $9.03B 6.76B USD | 7.63 | $0.3 0.22 USD | |
| Saab AB (publ) 0GWL.IL | $508.58 49.64 USD |
0
|
$67.23B 6.56B USD | $0 0 USD | $508.8 49.67 USD | $508.8 49.67 USD | $67.23B 6.56B USD | 23.33 | $21.79 2.13 USD | |
| Kratos Defense & Security KTOS | $40.47 — |
+0.27
|
$6.21B — | $1.92M — | $40.16 — | $41.47 — | $6.21B — | 311.30 | $0.13 — | |
| Kongsberg Gruppen ASA 0F08.IL | $367.02 35.21 USD |
-4.16
|
$64.56B 6.19B USD | $172.11K 16.51K USD | $364.15 34.93 USD | $374.24 35.9 USD | $64.56B 6.19B USD | 19.18 | $19.13 1.84 USD | |
| Moog MOG-A | $185.69 — |
+0.28
|
$5.85B — | $107.67K — | $184.68 — | $187.88 — | $5.85B — | 28.83 | $6.44 — | |
| Archer Aviation ACHR | $10.19 — |
+8.87
|
$5.59B — | $32.76M — | $9.52 — | $10.21 — | $5.59B — | 0 | -$1.34 — | |
| Fincantieri S.p.A. FCT.MI | $15.33 16.76 USD |
-4.9
|
$4.95B 5.41B USD | $1.91M 2.09M USD | $15.33 16.76 USD | $16.19 17.7 USD | $4.95B 5.41B USD | 80.68 | $0.19 0.21 USD | |
| Hexcel HXL | $56.39 — |
+0.97
|
$4.53B — | $1.18M — | $56.15 — | $57.14 — | $4.53B — | 37.34 | $1.51 — | |
| CHINA SPACESAT 600118.SS | $27.46 3.82 USD |
-0.87
|
$32.47B 4.51B USD | $13.59M 1.89M USD | $27.35 3.8 USD | $28.2 3.92 USD | $32.47B 4.51B USD | 1373.00 | $0.02 0.002 USD | |
| Garden Reach Shipbuilders & Engineers Limited GRSE.NS | $3,252.2 39.35 USD |
-4.5
|
$372.67B 4.51B USD | $3.76M 45.49K USD | $3,197.5 38.68 USD | $3,480 42.1 USD | $372.67B 4.51B USD | 70.74 | $45.97 0.56 USD | |
| Spirit AeroSystems SPR | $37.94 — |
+0.69
|
$4.45B — | $394.65K — | $37.52 — | $37.96 — | $4.45B — | 0 | -$18.21 — | |
| AVICOPTER 600038.SS | $36.98 5.14 USD |
+0.08
|
$30.32B 4.22B USD | $4.16M 578.13K USD | $36.94 5.14 USD | $37.26 5.18 USD | $30.32B 4.22B USD | 46.81 | $0.79 0.11 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||