セクター：製造業 産業：航空宇宙・防衛 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (135)
- アルゼンチン (6)
- オーストラリア (5)
- オーストリア (14)
- ブラジル (13)
- カナダ (11)
- チリ (3)
- 中国 (48)
- チェコ共和国 (3)
- デンマーク (2)
- フランス (8)
- ドイツ (114)
- 香港 (6)
- インド (29)
- インドネシア (2)
- イスラエル (11)
- イタリア (4)
- 日本 (5)
- マレーシア (4)
- メキシコ (15)
- ノルウェー (2)
- ロシア (6)
- シンガポール (5)
- 韓国 (17)
- スペイン (1)
- スウェーデン (9)
- スイス (1)
- 台湾 (7)
- タイ (2)
- トルコ (1)
- イギリス (14)
全取引所
- {{item.name}}
- 全取引所
- ASX (5)
- BSE (17)
- Buenos Aires (6)
- Canadian Sec (1)
- Copenhagen (2)
- Frankfurt (92)
- HKSE (6)
- IOB (14)
- Istanbul (1)
- Jakarta (2)
- KOSDAQ (7)
- KSE (10)
- Kuala Lumpur (4)
- MCE (1)
- MCX (6)
- Mexico (15)
- Milan (4)
- NSE (12)
- NYSE (31)
- NYSE American (4)
- Oslo (2)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (57)
- OTC Markets OTCQB (2)
- OTC Markets OTCQX (6)
- Paris (8)
- Prague (3)
- Riga (1)
- Santiago (3)
- São Paulo (13)
- SES (5)
- Shanghai (22)
- Shenzhen (26)
- Stockholm (9)
- Stuttgart (6)
- Swiss (1)
- Taipei Exchange (2)
- Taiwan (5)
- Tech Market Large (12)
- Tech Market Middle (3)
- Tech Market Small (10)
- Tel Aviv (11)
- Thailand (2)
- Tokyo (5)
- Toronto (9)
- TSXV (1)
- Vienna (14)
- XETRA (16)
航空宇宙・防衛 (504)
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (504)
- 専門事業サービス (495)
- コンサルティングサービス (159)
- レンタル・リースサービス (161)
- セキュリティ・保護サービス (192)
- 人材派遣・雇用サービス (183)
- コングロマリット (795)
- エンジニアリング・建設 (1432)
- インフラストラクチャ・オペレーション (128)
- 建築製品・機器 (468)
- 農業機械・重工機械 (351)
- 産業財流通 (207)
- 事業機器・用品 (135)
- 特殊産業機械 (1563)
- 金属加工 (378)
- 公害・汚染処理 (198)
- ツール・アクセサリー (249)
- 電子機器・部品 (835)
- 空港・航空サービス (116)
- 航空会社 (189)
- 鉄道 (234)
- 海運業 (418)
- トラック輸送 (90)
- 統合貨物・ロジスティクス (363)
- 廃棄物の管理 (299)
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Space Exploration
SPCX
US
|
$145.30 — |
-4.51
|
$1.91T — | $46.83M — | $145.07 — | $150.57 — | $1.91T — | 0 | -$0.67 — | ||
GE Aerospace
GE
US
|
$359.27 — |
+0.06
|
$375.38B — | $1.66M — | $353.75 — | $360.69 — | $375.38B — | 44.62 | $8.05 — | ||
RTX Corporation
0R2N.IL
GB
|
$198.65 — |
+2.66
|
$289.14B — | $186.00 — | $194.30 — | $198.65 — | $289.14B — | 52.69 | $3.77 — | ||
RTX
RTX
US
|
$195.93 — |
+0.37
|
$263.86B — | $1.84M — | $192.59 — | $196.69 — | $263.86B — | 36.75 | $5.33 — | ||
|
Airbus SE
0KVV.IL
GB
|
€196.08 226.34 USD |
+0.32
|
€160.43B 185.19B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €160.43B 185.19B USD | 40.01 | €4.90 5.66 USD | ||
Airbus SE
AIR.MC
ES
|
€197.92 228.47 USD |
+1.02
|
€155.81B 179.85B USD | €275.00 317.44 USD | €0.00 0 USD | €0.00 0 USD | €155.81B 179.85B USD | 31.21 | €6.34 7.32 USD | ||
Airbus SE
AIR.PA
FR
|
€197.26 227.7 USD |
+0.38
|
€155.29B 179.26B USD | €692.01K 798.81K USD | €194.72 224.77 USD | €197.34 227.8 USD | €155.29B 179.26B USD | 31.16 | €6.33 7.31 USD | ||
Airbus SE
AIR.DE
DE
|
€197.12 227.54 USD |
+0.33
|
€155.18B 179.13B USD | €241.46K 278.72K USD | €194.78 224.84 USD | €197.34 227.8 USD | €155.18B 179.13B USD | 31.14 | €6.33 7.31 USD | ||
Airbus SE
EADSY
US
|
$56.25 — |
+0.09
|
$177.13B — | $59.62K — | $55.72 — | $56.39 — | $177.13B — | 31.25 | $1.80 — | ||
The Boeing Company
BA
US
|
$222.28 — |
-0.37
|
$175.22B — | $3.82M — | $219.57 — | $223.84 — | $175.22B — | 87.85 | $2.53 — | ||
|
Safran SA
0IU8.IL
GB
|
€336.12 388 USD |
-1.45
|
€143.52B 165.67B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €143.52B 165.67B USD | 45.79 | €7.34 8.47 USD | ||
Rolls-Royce Holdings plc
RRU1.F
DE
|
€17.00 19.62 USD |
-0.58
|
€140.77B 162.49B USD | €130.00 150.06 USD | €17.00 19.62 USD | €17.10 19.74 USD | €140.77B 162.49B USD | 21.25 | €0.80 0.92 USD | ||
Rolls-Royce Holdings plc
RRU.F
DE
|
€17.00 19.62 USD |
+0.58
|
€140.75B 162.47B USD | €1.10K 1.27K USD | €17.00 19.62 USD | €17.00 19.62 USD | €140.75B 162.47B USD | 21.24 | €0.80 0.92 USD | ||
Rolls-Royce Holdings plc
RYCEF
US
|
$19.46 — |
+1.99
|
$161.14B — | $1.44K — | $19.25 — | $19.25 — | $161.14B — | 21.38 | $0.91 — | ||
Rolls-Royce Holdings plc
RRU.DE
DE
|
€16.84 19.43 USD |
-0.14
|
€139.41B 160.92B USD | €108.87K 125.67K USD | €16.64 19.21 USD | €16.93 19.55 USD | €139.41B 160.92B USD | 21.04 | €0.80 0.92 USD | ||
Safran SA
SAF.PA
FR
|
€336.10 387.97 USD |
-1.15
|
€139.28B 160.78B USD | €358.73K 414.09K USD | €332.30 383.59 USD | €340.30 392.82 USD | €139.28B 160.78B USD | 19.57 | €17.17 19.82 USD | ||
|
Rolls-Royce Holdings plc
RYCEY
US
|
$19.32 — |
+0.05
|
$159.98B — | $235.60K — | $19.03 — | $19.38 — | $159.98B — | 21.23 | $0.91 — | ||
|
Safran SA
SAFRY
US
|
$96.05 — |
-1.26
|
$159.22B — | $11.95K — | $95.20 — | $96.41 — | $159.22B — | 19.64 | $4.89 — | ||
Lockheed Martin
LMT
US
|
$523.22 — |
+0.96
|
$120.64B — | $652.78K — | $513.81 — | $524.00 — | $120.64B — | 25.31 | $20.67 — | ||
|
Howmet Aerospace
HWM
US
|
$270.85 — |
-1.07
|
$108.37B — | $1.43M — | $265.01 — | $274.06 — | $108.37B — | 62.84 | $4.31 — | ||
|
General Dynamics
GD
US
|
$375.06 — |
+0.12
|
$101.43B — | $1.01M — | $370.86 — | $375.98 — | $101.43B — | 23.58 | $15.90 — | ||
Northrop Grumman
NOC
US
|
$539.63 — |
+1.39
|
$76.65B — | $455.48K — | $529.93 — | $541.08 — | $76.65B — | 16.92 | $31.89 — | ||
BAE Systems
BAESF
US
|
$25.48 — |
-1.2
|
$74.71B — | $975.00 — | $26.95 — | $26.95 — | $74.71B — | 28.31 | $0.90 — | ||
|
BAE Systems plc
BSP.DE
DE
|
€21.81 25.18 USD |
+0.65
|
€63.95B 73.82B USD | €35.75K 41.27K USD | €21.50 24.82 USD | €21.81 25.18 USD | €63.95B 73.82B USD | 27.60 | €0.79 0.91 USD | ||
BAE Systems plc
BAESY
US
|
$99.94 — |
+0.02
|
$73.26B — | $57.92K — | $98.60 — | $100.07 — | $73.26B — | 27.83 | $3.59 — | ||
TransDigm Group Incorporated
TDG
US
|
$1,291.35 — |
-0.34
|
$72.23B — | $215.28K — | $1,280.50 — | $1,298.72 — | $72.23B — | 40.31 | $32.03 — | ||
|
L3Harris
LHX
US
|
$290.77 — |
+0.31
|
$54.17B — | $496.66K — | $288.12 — | $291.37 — | $54.17B — | 31.53 | $9.22 — | ||
|
Thales S.A.
0IW5.IL
GB
|
€223.31 257.78 USD |
-1.47
|
€46.56B 53.74B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €46.56B 53.74B USD | 40.02 | €5.58 6.44 USD | ||
|
Rheinmetall AG
RHM.DE
DE
|
€992.00 1145.1 USD |
-2.09
|
€46.17B 53.3B USD | €234.84K 271.09K USD | €977.30 1128.13 USD | €1,006.00 1161.26 USD | €46.17B 53.3B USD | 43.66 | €22.72 26.23 USD | ||
ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi
ASELS.IS
TR
|
TRY 370.00 11.62 USD |
+3.14
|
TRY 1.69T 52.99B USD | TRY 54.71M 1.72M USD | TRY 355.00 11.15 USD | TRY 375.25 11.78 USD | TRY 1.69T 52.99B USD | 51.82 | TRY 7.14 0.22 USD | ||
Thales S.A.
HO.PA
FR
|
€223.30 257.76 USD |
-1.54
|
€45.89B 52.97B USD | €189.79K 219.08K USD | €220.80 254.88 USD | €226.40 261.34 USD | €45.89B 52.97B USD | 27.46 | €8.13 9.38 USD | ||
|
Rheinmetall AG
RNMBY
US
|
$226.95 — |
-2.35
|
$52.81B — | $10.58K — | $223.18 — | $227.40 — | $52.81B — | 43.89 | $5.17 — | ||
|
Thales S.A.
THLLY
US
|
$51.04 — |
-1.83
|
$52.44B — | $1.33K — | $50.70 — | $51.06 — | $52.44B — | 27.58 | $1.85 — | ||
|
Rocket Lab
RKLB
US
|
$81.04 — |
-1.83
|
$50.64B — | $14.59M — | $79.06 — | $82.26 — | $50.64B — | 0 | -$0.32 — | ||
Rheinmetall AG
0NI1.IL
GB
|
€992.06 1145.17 USD |
-1.83
|
€43.04B 49.68B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €43.04B 49.68B USD | 92.02 | €10.78 12.44 USD | ||
HEICO
HEI
US
|
$350.92 — |
-0.34
|
$49.01B — | $204.84K — | $345.73 — | $352.02 — | $49.01B — | 62.55 | $5.61 — | ||
|
Axon Enterprise
AXON
US
|
$565.80 — |
-2.78
|
$45.60B — | $763.24K — | $555.61 — | $588.00 — | $45.60B — | 227.22 | $2.49 — | ||
China CSSC Holdings Limited
600150.SS
CN
|
CN¥34.26 5.05 USD |
-7.51
|
CN¥257.83B 38.04B USD | CN¥203.43M 30.02M USD | CN¥33.77 4.98 USD | CN¥36.94 5.45 USD | CN¥257.83B 38.04B USD | 20.76 | CN¥1.65 0.24 USD | ||
Bharat Electronics Limited
BEL.NS
IN
|
₹410.15 4.96 USD |
-1.13
|
₹3.00T 36.27B USD | ₹3.24M 39.19K USD | ₹408.60 4.94 USD | ₹411.95 4.98 USD | ₹3.00T 36.27B USD | 49.41 | ₹8.30 0.1 USD | ||
|
Hindustan Aeronautics Limited
HAL.NS
IN
|
₹4,479.00 54.19 USD |
-0.62
|
₹3.00T 36.24B USD | ₹271.88K 3.29K USD | ₹4,438.00 53.69 USD | ₹4,511.00 54.58 USD | ₹3.00T 36.24B USD | 32.90 | ₹136.11 1.65 USD | ||
Bharat Electronics Limited
BEL.BO
IN
|
₹409.40 4.95 USD |
-1.33
|
₹2.99T 36.21B USD | ₹2.67M 32.29K USD | ₹408.40 4.94 USD | ₹411.90 4.98 USD | ₹2.99T 36.21B USD | 50.11 | ₹8.17 0.1 USD | ||
HEICO Corporation
HEI-A
US
|
$254.07 — |
+0.32
|
$35.48B — | $105.92K — | $249.50 — | $254.64 — | $35.48B — | 45.45 | $5.59 — | ||
Elbit Systems
ESLT
US
|
$751.80 — |
-1.19
|
$35.22B — | $53.42K — | $750.53 — | $760.01 — | $35.22B — | 60.67 | $12.39 — | ||
Leonardo S.p.a.
LDO.MI
IT
|
€51.82 59.82 USD |
-0.71
|
€29.89B 34.51B USD | €2.23M 2.58M USD | €50.77 58.61 USD | €53.24 61.46 USD | €29.89B 34.51B USD | 23.13 | €2.24 2.59 USD | ||
|
Leonardo S.p.a.
FINMY
US
|
$29.59 — |
-0.9
|
$34.14B — | $2.24K — | $29.32 — | $29.63 — | $34.14B — | 23.29 | $1.27 — | ||
|
Saab AB (publ)
SAABY
US
|
$28.32 — |
-3.51
|
$30.55B — | $4.76K — | $28.05 — | $28.32 — | $30.55B — | 46.42 | $0.61 — | ||
Saab AB (publ)
SAAB-B.ST
SE
|
SEK 546.50 53.35 USD |
-3.1
|
SEK 294.76B 28.77B USD | SEK 1.19M 116.54K USD | SEK 542.00 52.91 USD | SEK 565.30 55.18 USD | SEK 294.76B 28.77B USD | 45.46 | SEK 12.02 1.17 USD | ||
|
Curtiss-Wright
CW
US
|
$754.76 — |
-0.65
|
$27.88B — | $96.67K — | $741.05 — | $761.95 — | $27.88B — | 55.25 | $13.66 — | ||
Dassault Aviation société anonyme
0IAX.IL
GB
|
€287.00 331.29 USD |
-0.97
|
€22.78B 26.29B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €22.78B 26.29B USD | 29.37 | €9.77 11.28 USD | ||
Dassault Aviation société anonyme
AM.PA
FR
|
€287.00 331.29 USD |
-0.9
|
€22.11B 25.53B USD | €30.23K 34.89K USD | €284.20 328.06 USD | €290.20 334.99 USD | €22.11B 25.53B USD | 22.94 | €12.51 14.44 USD | ||
Singapore Technologies Engineering Ltd
S63.SI
SG
|
SGD 10.83 8.12 USD |
-1.19
|
SGD 33.79B 25.32B USD | SGD 1.27M 952.33K USD | SGD 10.82 8.11 USD | SGD 10.97 8.22 USD | SGD 33.79B 25.32B USD | 72.20 | SGD 0.15 0.11 USD | ||
Kongsberg Gruppen ASA
KOG.OL
NO
|
NOK 299.50 28.73 USD |
-4.19
|
NOK 263.44B 25.27B USD | NOK 1.06M 101.59K USD | NOK 299.20 28.7 USD | NOK 311.00 29.83 USD | NOK 263.44B 25.27B USD | 54.95 | NOK 5.45 0.52 USD | ||
Bombardier Inc.
BBD-A.TO
CA
|
CA$335.77 249.16 USD |
-1.01
|
CA$33.12B 24.58B USD | CA$2.85K 2.12K USD | CA$331.00 245.62 USD | CA$339.00 251.56 USD | CA$33.12B 24.58B USD | 24.94 | CA$13.46 9.99 USD | ||
|
Bombardier Inc.
BBD-B.TO
CA
|
CA$335.71 249.12 USD |
-1.11
|
CA$33.12B 24.58B USD | CA$202.95K 150.6K USD | CA$329.74 244.69 USD | CA$339.15 251.67 USD | CA$33.12B 24.58B USD | 24.94 | CA$13.46 9.99 USD | ||
Woodward
WWD
US
|
$406.40 — |
+0.72
|
$24.21B — | $717.52K — | $396.10 — | $408.00 — | $24.21B — | 48.78 | $8.33 — | ||
Bombardier Inc.
BDRBF
US
|
$238.83 — |
-0.6
|
$23.56B — | $390.00 — | $233.02 — | $243.00 — | $23.56B — | 25.19 | $9.48 — | ||
|
MTU Aero Engines AG
0FC9.IL
GB
|
€364.00 420.18 USD |
+0.34
|
€20.31B 23.44B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €20.31B 23.44B USD | 42.77 | €8.51 9.82 USD | ||
|
FTAI Aviation Ltd.
FTAI
US
|
$227.35 — |
-0.29
|
$23.32B — | $1.06M — | $217.00 — | $227.60 — | $23.32B — | 45.19 | $5.03 — | ||
Fincantieri S.p.A.
0QWN.IL
GB
|
€11.58 13.36 USD |
-1.2
|
€19.95B 23.03B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €19.95B 23.03B USD | 0 | -€0.06 -0.06 USD | ||
MTU Aero Engines AG
MTX.DE
DE
|
€362.10 417.98 USD |
+0.03
|
€19.49B 22.5B USD | €135.83K 156.8K USD | €358.50 413.83 USD | €366.80 423.41 USD | €19.49B 22.5B USD | 19.57 | €18.50 21.36 USD | ||
MTU Aero Engines AG
MTUAY
US
|
$207.24 — |
-0.08
|
$22.34B — | $197.00 — | $204.94 — | $208.00 — | $22.34B — | 19.68 | $10.53 — | ||
BWX
BWXT
US
|
$186.00 — |
-0.53
|
$17.04B — | $642.42K — | $184.22 — | $188.67 — | $17.04B — | 49.46 | $3.76 — | ||
|
AVIC Shenyang Aircraft Company Limited
600760.SS
CN
|
CN¥39.33 5.8 USD |
-2.53
|
CN¥111.50B 16.45B USD | CN¥16.27M 2.4M USD | CN¥38.91 5.74 USD | CN¥40.20 5.93 USD | CN¥111.50B 16.45B USD | 33.90 | CN¥1.16 0.17 USD | ||
|
China Spacesat Co.,Ltd.
600118.SS
CN
|
CN¥92.70 13.68 USD |
+2.98
|
CN¥109.62B 16.17B USD | CN¥141.37M 20.86M USD | CN¥86.00 12.69 USD | CN¥99.00 14.61 USD | CN¥109.62B 16.17B USD | 9270.00 | CN¥0.01 0.001 USD | ||
Textron
TXT
US
|
$90.91 — |
+0.53
|
$15.81B — | $600.52K — | $90.12 — | $91.27 — | $15.81B — | 17.34 | $5.24 — | ||
|
AECC Aviation Power Co.,Ltd
600893.SS
CN
|
CN¥33.30 4.91 USD |
-6.91
|
CN¥88.76B 13.1B USD | CN¥48.50M 7.16M USD | CN¥33.00 4.87 USD | CN¥35.76 5.28 USD | CN¥88.76B 13.1B USD | 138.75 | CN¥0.24 0.04 USD | ||
|
Moog
MOG-A
US
|
$407.11 — |
-0.33
|
$12.90B — | $123.57K — | $399.35 — | $410.50 — | $12.90B — | 46.10 | $8.83 — | ||
Mazagon Dock Shipbuilders Limited
MAZDOCK.NS
IN
|
₹2,393.00 28.95 USD |
-1.12
|
₹965.29B 11.68B USD | ₹289.77K 3.51K USD | ₹2,385.00 28.85 USD | ₹2,417.00 29.24 USD | ₹965.29B 11.68B USD | 37.31 | ₹64.13 0.78 USD | ||
|
Huntington Ingalls Industries
HII
US
|
$286.09 — |
-0.04
|
$11.27B — | $184.10K — | $284.00 — | $287.24 — | $11.27B — | 18.58 | $15.39 — | ||
China Aerospace Times Electronics CO., LTD.
600879.SS
CN
|
CN¥21.63 3.19 USD |
-7.12
|
CN¥71.36B 10.53B USD | CN¥320.12M 47.23M USD | CN¥20.96 3.09 USD | CN¥23.06 3.4 USD | CN¥71.36B 10.53B USD | 309.00 | CN¥0.07 0.01 USD | ||
|
Yangzijiang Shipbuilding (Holdings) Ltd.
BS6.SI
SG
|
SGD 3.55 2.66 USD |
-1.66
|
SGD 13.97B 10.47B USD | SGD 8.73M 6.54M USD | SGD 3.52 2.64 USD | SGD 3.60 2.7 USD | SGD 13.97B 10.47B USD | 8.45 | SGD 0.42 0.31 USD | ||
|
Hensoldt AG
HAG.DE
DE
|
€74.32 85.79 USD |
+0.13
|
€8.58B 9.91B USD | €282.48K 326.08K USD | €71.80 82.88 USD | €74.68 86.21 USD | €8.58B 9.91B USD | 85.42 | €0.87 1 USD | ||
|
Hensoldt AG
HAGHY
US
|
$8.42 — |
-0.59
|
$9.73B — | $2.90K — | $8.42 — | $8.42 — | $9.73B — | 84.20 | $0.10 — | ||
|
Planet Labs PBC
PL
US
|
$26.05 — |
-4.23
|
$9.28B — | $6.41M — | $25.32 — | $27.25 — | $9.28B — | 0 | -$1.16 — | ||
Kratos Defense & Security
KTOS
US
|
$48.19 — |
-1.35
|
$9.04B — | $2.38M — | $47.56 — | $49.30 — | $9.04B — | 283.47 | $0.17 — | ||
Kuang-Chi Technologies Co., Ltd.
002625.SZ
CN
|
CN¥28.32 4.18 USD |
-5.16
|
CN¥61.02B 9B USD | CN¥29.80M 4.4M USD | CN¥28.20 4.16 USD | CN¥30.13 4.45 USD | CN¥61.02B 9B USD | 85.81 | CN¥0.33 0.05 USD | ||
CAE Inc.
CAE.TO
CA
|
CA$36.31 26.94 USD |
-0.71
|
CA$11.68B 8.66B USD | CA$485.70K 360.42K USD | CA$35.92 26.65 USD | CA$36.65 27.2 USD | CA$11.68B 8.66B USD | 37.43 | CA$0.97 0.72 USD | ||
|
CAE
CAE
US
|
$25.62 — |
-0.81
|
$8.24B — | $460.04K — | $25.36 — | $25.89 — | $8.24B — | 37.67 | $0.68 — | ||
|
AVIC Xi'an Aircraft Industry Group Company Ltd.
000768.SZ
CN
|
CN¥19.59 2.89 USD |
-4.39
|
CN¥54.47B 8.04B USD | CN¥29.69M 4.38M USD | CN¥19.53 2.88 USD | CN¥20.29 2.99 USD | CN¥54.47B 8.04B USD | 48.97 | CN¥0.40 0.06 USD | ||
|
AVIC Airborne Systems Co., Ltd.
600372.SS
CN
|
CN¥11.25 1.66 USD |
-2.85
|
CN¥54.44B 8.03B USD | CN¥49.80M 7.35M USD | CN¥11.05 1.63 USD | CN¥11.51 1.7 USD | CN¥54.44B 8.03B USD | 46.87 | CN¥0.24 0.04 USD | ||
|
Hexcel
HXL
US
|
$99.15 — |
-0.6
|
$7.48B — | $576.28K — | $97.34 — | $99.94 — | $7.48B — | 65.66 | $1.51 — | ||
|
AeroVironment
AVAV
US
|
$144.58 — |
-2.57
|
$7.32B — | $1.34M — | $143.01 — | $148.41 — | $7.32B — | 0 | -$5.39 — | ||
Saab AB (publ)
0GWL.IL
GB
|
SEK 546.50 53.35 USD |
-2.98
|
SEK 72.24B 7.05B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 72.24B 7.05B USD | 25.08 | SEK 21.79 2.13 USD | ||
Mercury Systems
MRCY
US
|
$107.98 — |
-5.49
|
$6.48B — | $512.51K — | $107.86 — | $114.83 — | $6.48B — | 0 | -$0.23 — | ||
|
OHB SE
OHB.DE
DE
|
€269.50 311.09 USD |
-0.55
|
€5.25B 6.06B USD | €30.13K 34.77K USD | €261.50 301.86 USD | €272.00 313.98 USD | €5.25B 6.06B USD | 93.57 | €2.88 3.32 USD | ||
|
VSE
VSEC
US
|
$211.30 — |
-1.43
|
$5.93B — | $246.68K — | $209.08 — | $215.98 — | $5.93B — | 73.11 | $2.89 — | ||
|
Bharat Dynamics Limited
BDL.NS
IN
|
₹1,301.70 15.75 USD |
-3.18
|
₹477.15B 5.77B USD | ₹1.09M 13.21K USD | ₹1,299.00 15.72 USD | ₹1,336.60 16.17 USD | ₹477.15B 5.77B USD | 113.88 | ₹11.43 0.14 USD | ||
|
CSSC Offshore & Marine Engineering (Group) Company Limited
600685.SS
CN
|
CN¥25.98 3.83 USD |
-9.16
|
CN¥36.72B 5.42B USD | CN¥32.23M 4.76M USD | CN¥25.74 3.8 USD | CN¥27.70 4.09 USD | CN¥36.72B 5.42B USD | 30.20 | CN¥0.86 0.13 USD | ||
AAR
AIR
US
|
$135.67 — |
-0.66
|
$5.39B — | $251.27K — | $128.00 — | $137.46 — | $5.39B — | 29.88 | $4.54 — | ||
|
Kongsberg Gruppen ASA
0F08.IL
GB
|
NOK 301.92 28.96 USD |
-3.99
|
NOK 53.11B 5.09B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 53.11B 5.09B USD | 15.78 | NOK 19.13 1.84 USD | ||
|
MDA Space Ltd.
MDA.TO
CA
|
CA$48.17 35.75 USD |
-4.06
|
CA$6.69B 4.97B USD | CA$1.66M 1.23M USD | CA$47.90 35.54 USD | CA$50.31 37.33 USD | CA$6.69B 4.97B USD | 60.97 | CA$0.79 0.59 USD | ||
|
Fincantieri S.p.A.
FCT.MI
IT
|
€11.58 13.36 USD |
-0.9
|
€4.14B 4.77B USD | €3.38M 3.9M USD | €11.46 13.22 USD | €11.99 13.84 USD | €4.14B 4.77B USD | 32.15 | €0.36 0.42 USD | ||
|
COSCO SHIPPING Development Co., Ltd.
601866.SS
CN
|
CN¥2.32 0.34 USD |
-0.43
|
CN¥30.52B 4.5B USD | CN¥60.30M 8.9M USD | CN¥2.30 0.34 USD | CN¥2.36 0.35 USD | CN¥30.52B 4.5B USD | 19.33 | CN¥0.12 0.02 USD | ||
Cochin Shipyard Limited
COCHINSHIP.NS
IN
|
₹1,414.60 17.11 USD |
-0.24
|
₹372.15B 4.5B USD | ₹349.14K 4.22K USD | ₹1,400.10 16.94 USD | ₹1,418.60 17.16 USD | ₹372.15B 4.5B USD | 51.95 | ₹27.23 0.33 USD | ||
|
Lisi S.A.
0EKE.IL
GB
|
€67.10 77.46 USD |
-0.81
|
€3.36B 3.87B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.36B 3.87B USD | 76.25 | €0.88 1.02 USD | ||
|
Garden Reach Shipbuilders & Engineers Limited
GRSE.NS
IN
|
₹2,630.00 31.82 USD |
-1.2
|
₹301.27B 3.64B USD | ₹145.78K 1.76K USD | ₹2,607.70 31.55 USD | ₹2,642.60 31.97 USD | ₹301.27B 3.64B USD | 43.71 | ₹60.16 0.73 USD | ||
|
Archer Aviation
ACHR
US
|
$4.73 — |
-2.47
|
$3.61B — | $23.33M — | $4.69 — | $4.93 — | $3.61B — | 0 | -$1.10 — | ||
Astronics
ATRO
US
|
$72.50 — |
+0.89
|
$3.58B — | $874.08K — | $69.96 — | $73.68 — | $3.58B — | 71.78 | $1.01 — | ||
Astronics Corporation
ATROB
US
|
$72.29 — |
+0.96
|
$3.57B — | $33.99K — | $70.00 — | $73.49 — | $3.57B — | 70.87 | $1.02 — | ||
Lisi S.A.
FII.PA
FR
|
€65.40 75.49 USD |
-2.53
|
€2.99B 3.45B USD | €56.93K 65.71K USD | €65.30 75.38 USD | €67.10 77.46 USD | €2.99B 3.45B USD | 48.08 | €1.36 1.57 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||