セクター：製造業 産業：航空宇宙・防衛 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (161)
- アルゼンチン (5)
- オーストラリア (7)
- オーストリア (13)
- ベルギー (1)
- ブラジル (12)
- カナダ (18)
- チリ (2)
- 中国 (40)
- チェコ共和国 (3)
- デンマーク (2)
- フランス (14)
- ドイツ (129)
- 香港 (5)
- インド (22)
- インドネシア (2)
- イスラエル (12)
- イタリア (6)
- 日本 (7)
- マレーシア (5)
- メキシコ (8)
- ノルウェー (5)
- ポーランド (1)
- ロシア (7)
- シンガポール (8)
- 韓国 (12)
- スペイン (1)
- スウェーデン (7)
- スイス (1)
- 台湾 (7)
- タイ (2)
- トルコ (1)
- イギリス (26)
全取引所
- {{item.name}}
- 全取引所
- ASX (7)
- Brussels (1)
- BSE (11)
- Buenos Aires (5)
- Canadian Sec (2)
- Copenhagen (2)
- Frankfurt (112)
- HKSE (5)
- IOB (15)
- Istanbul (1)
- Jakarta (2)
- KSE (12)
- Kuala Lumpur (5)
- LSE (11)
- MCE (1)
- MCX (7)
- Mexico (8)
- Milan (6)
- NasdaqCM (15)
- NasdaqGM (3)
- NasdaqGS (11)
- NSE (11)
- NYSE (34)
- NYSE American (5)
- Oslo (5)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (59)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (6)
- Other OTC (7)
- Paris (14)
- Prague (3)
- Riga (1)
- Santiago (2)
- São Paulo (12)
- SES (8)
- Shanghai (16)
- Shenzhen (24)
- Stockholm (7)
- Stuttgart (7)
- Swiss (1)
- Taipei Exchange (3)
- Taiwan (4)
- Tel Aviv (12)
- Thailand (2)
- Tokyo (7)
- Toronto (11)
- TSXV (5)
- Vienna (13)
- Warsaw (1)
- XETRA (10)
航空宇宙・防衛 (560)
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (560)
- 専門事業サービス (640)
- コンサルティングサービス (195)
- レンタル・リースサービス (217)
- セキュリティ・保護サービス (266)
- 人材派遣・雇用サービス (252)
- コングロマリット (720)
- エンジニアリング・建設 (1492)
- インフラストラクチャ・オペレーション (156)
- 建築製品・機器 (513)
- 農業機械・重工機械 (376)
- 産業財流通 (235)
- 事業機器・用品 (142)
- 特殊産業機械 (1720)
- 金属加工 (392)
- 公害・汚染処理 (265)
- ツール・アクセサリー (240)
- 電子機器・部品 (897)
- 空港・航空サービス (135)
- 航空会社 (229)
- 鉄道 (260)
- 海運業 (505)
- トラック輸送 (99)
- 統合貨物・ロジスティクス (388)
- 廃棄物の管理 (352)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| RTX Corporation 0R2N.IL | $135.3 — |
+1.73
|
$196.93B — | $3.57K — | $134.55 — | $136.99 — | $196.93B — | 35.88 | $3.77 — | |
| Rolls-Royce RLLCF | $0.0085 — |
+16.44
|
$185.31B — | $5.45M — | $0.007499 — | $0.0099 — | $185.31B — | 0.47 | $0.02 — | |
| RTX RTX | $135.48 — |
-0.03
|
$180.99B — | $4.77M — | $134.48 — | $136.4 — | $180.99B — | 39.61 | $3.42 — | |
| The Boeing Company BA | $205.82 — |
-0.2
|
$155.19B — | $8.41M — | $203.02 — | $206.24 — | $155.19B — | 0 | -$17.96 — | |
| The Boeing Company BCO.DE | $184.36 201.53 USD |
-0.81
|
$139.01B 151.96B USD | $13.87K 15.16K USD | $181.4 198.29 USD | $185.14 202.38 USD | $139.01B 151.96B USD | 0 | -$16.05 -17.5 USD | |
| Airbus SE 0KVV.IL | $160.75 175.72 USD |
+1.26
|
$131.52B 143.77B USD | $1.89M 2.06M USD | $159.2 174.03 USD | $159.5 174.36 USD | $131.52B 143.77B USD | 32.80 | $4.9 5.36 USD | |
| Airbus SE EADSY | $44.65 — |
-0.07
|
$140.62B — | $44.59K — | $44.54 — | $44.85 — | $140.62B — | 28.43 | $1.57 — | |
| Airbus SE AIR.DE | $160.18 175.1 USD |
+0.58
|
$126.3B 138.07B USD | $400.89K 438.22K USD | $158.82 173.61 USD | $161.5 176.54 USD | $126.3B 138.07B USD | 28.55 | $5.61 6.13 USD | |
| Airbus SE AIR.PA | $160.24 175.16 USD |
+0.64
|
$126.16B 137.91B USD | $1.19M 1.3M USD | $158.72 173.5 USD | $161.52 176.56 USD | $126.16B 137.91B USD | 28.61 | $5.6 6.12 USD | |
| Airbus SE AIR.MC | $160.2 175.12 USD |
+0.38
|
$126.13B 137.88B USD | $1.89K 2.06K USD | $158.92 173.72 USD | $161.24 176.26 USD | $126.13B 137.88B USD | 28.50 | $5.62 6.14 USD | |
| Safran SA SAFRY | $71.72 — |
+0.6
|
$120.39B — | $15.56K — | $70.86 — | $71.75 — | $120.39B — | 0 | -$0.45 — | |
| Safran SA 0IU8.IL | $255.15 278.91 USD |
+0.43
|
$108.95B 119.09B USD | $844.32K 922.96K USD | $253.8 277.44 USD | $257.4 281.37 USD | $108.95B 119.09B USD | 34.76 | $7.34 8.02 USD | |
| Safran SA SAF.PA | $256.1 279.95 USD |
+0.59
|
$107.47B 117.48B USD | $661.19K 722.77K USD | $253.8 277.44 USD | $257.8 281.81 USD | $107.47B 117.48B USD | 0 | -$1.6 -1.7 USD | |
| Lockheed Martin LMT | $468.32 — |
+0.68
|
$109.73B — | $1.31M — | $462.66 — | $468.43 — | $109.73B — | 20.17 | $23.21 — | |
| Rolls-Royce Holdings plc RYCEY | $10.8 — |
-0.28
|
$90.33B — | $580.89K — | $10.75 — | $10.9 — | $90.33B — | 27.00 | $0.4 — | |
| Rolls-Royce Holdings plc RYCEF | $10.7 — |
-0.83
|
$89.49B — | $3.31K — | $10.7 — | $10.8 — | $89.49B — | 26.75 | $0.4 — | |
| Rolls-Royce Holdings plc RRU.F | $9.77 10.68 USD |
+0.76
|
$81.74B 89.36B USD | $10.78K 11.78K USD | $9.63 10.52 USD | $9.8 10.71 USD | $81.74B 89.36B USD | 27.92 | $0.35 0.38 USD | |
| Rolls-Royce Holdings plc RRU1.F | $9.6 10.49 USD |
-1.03
|
$80.29B 87.77B USD | $469 512.68 USD | $9.5 10.38 USD | $9.8 10.71 USD | $80.29B 87.77B USD | 27.42 | $0.35 0.38 USD | |
| Rheinmetall AG RNMBY | $383.9 — |
+2.07
|
$85.65B — | $11.36K — | $381.39 — | $384 — | $85.65B — | 92.06 | $4.17 — | |
| Rheinmetall AG RHM.DE | $1,723 1883.47 USD |
+2.44
|
$76.89B 84.05B USD | $292.48K 319.72K USD | $1,668.5 1823.9 USD | $1,725 1885.66 USD | $76.89B 84.05B USD | 92.28 | $18.67 20.41 USD | |
| Rheinmetall AG RHM.F | $1,713.5 1873.09 USD |
+2.12
|
$76.64B 83.78B USD | $2.48K 2.71K USD | $1,670 1825.54 USD | $1,723 1883.47 USD | $76.64B 83.78B USD | 91.97 | $18.63 20.37 USD | |
| Rheinmetall AG 0NI1.IL | $1,719 1879.1 USD |
+2.6
|
$74.57B 81.52B USD | $108.49K 118.6K USD | $1,668 1823.35 USD | $1,725 1885.66 USD | $74.57B 81.52B USD | 159.46 | $10.78 11.78 USD | |
| TransDigm Group Incorporated TDG | $1,423.17 — |
+1.25
|
$79.94B — | $268.93K — | $1,392.97 — | $1,423.32 — | $79.94B — | 47.98 | $29.66 — | |
| General Dynamics GD | $280.71 — |
+0.79
|
$75.34B — | $1.17M — | $278.35 — | $280.71 — | $75.34B — | 19.49 | $14.4 — | |
| BAE Systems BAESF | $23.86 — |
+3.11
|
$70.04B — | $250 — | $23.86 — | $23.86 — | $70.04B — | 28.07 | $0.85 — | |
| BAE Systems plc BAESY | $94.81 — |
+0.58
|
$69.58B — | $124.95K — | $93.75 — | $94.99 — | $69.58B — | 27.80 | $3.41 — | |
| Northrop Grumman NOC | $473.17 — |
+0.88
|
$68.1B — | $1.15M — | $466.38 — | $473.56 — | $68.1B — | 18.68 | $25.33 — | |
| BAE Systems plc BSP.DE | $21.09 23.05 USD |
+0.48
|
$61.91B 67.67B USD | $719.05K 786.01K USD | $20.91 22.86 USD | $21.1 23.07 USD | $61.91B 67.67B USD | 27.75 | $0.76 0.83 USD | |
| BAE Systems plc BSP.F | $21.01 22.97 USD |
+0.14
|
$61.67B 67.42B USD | $3.05K 3.33K USD | $20.94 22.89 USD | $21.09 23.05 USD | $61.67B 67.42B USD | 27.64 | $0.76 0.83 USD | |
| Howmet Aerospace HWM | $162.8 — |
+0.94
|
$65.72B — | $1.79M — | $160.59 — | $162.91 — | $65.72B — | 53.20 | $3.06 — | |
| Axon Enterprise AXON | $733.18 — |
+0.66
|
$57.08B — | $417.83K — | $724.74 — | $735.4 — | $57.08B — | 176.66 | $4.15 — | |
| Thales S.A. 0IW5.IL | $250.45 273.78 USD |
+1.68
|
$52.21B 57.08B USD | $91.46K 99.98K USD | $246.3 269.24 USD | $251.2 274.6 USD | $52.21B 57.08B USD | 44.88 | $5.58 6.1 USD | |
| Thales S.A. THLLY | $55.47 — |
+0.73
|
$56.98B — | $12.24K — | $55.2 — | $58.19 — | $56.98B — | 50.42 | $1.1 — | |
| Thales S.A. HO.PA | $250.8 274.16 USD |
+1.58
|
$51.52B 56.32B USD | $327.33K 357.81K USD | $246.2 269.13 USD | $251.2 274.6 USD | $51.52B 56.32B USD | 51.28 | $4.89 5.35 USD | |
| L3Harris LHX | $230.2 — |
+1.47
|
$43.03B — | $1.58M — | $226.47 — | $230.47 — | $43.03B — | 27.27 | $8.44 — | |
| Hindustan Aeronautics Limited HAL.NS | $5,127.7 62.04 USD |
+5.4
|
$3.43T 41.49B USD | $6.75M 81.66K USD | $4,833.6 58.48 USD | $5,165 62.49 USD | $3.43T 41.49B USD | 41.01 | $125.03 1.51 USD | |
| HEICO HEI | $278.75 — |
+1.22
|
$33.85B — | $614.09K — | $273.6 — | $279.28 — | $33.85B — | 68.82 | $4.05 — | |
| HEICO Corporation HEI-A | $220.5 — |
+1.17
|
$33.84B — | $239.71K — | $217.17 — | $221.31 — | $33.84B — | 54.44 | $4.05 — | |
| Bharat Electronics Limited BEL.BO | $363.9 4.4 USD |
+3.87
|
$2.66T 32.19B USD | $2.82M 34.1K USD | $349.5 4.23 USD | $371 4.49 USD | $2.66T 32.19B USD | 53.27 | $6.83 0.08 USD | |
| Bharat Electronics Limited BEL.NS | $363.9 4.4 USD |
+3.85
|
$2.66T 32.18B USD | $68.82M 832.64K USD | $349.6 4.23 USD | $371.15 4.49 USD | $2.66T 32.18B USD | 53.27 | $6.83 0.08 USD | |
| Leonardo S.p.a. FINMY | $27.33 — |
+3.48
|
$31.51B — | $17.38K — | $27.11 — | $27.33 — | $31.51B — | 25.78 | $1.06 — | |
| Leonardo S.p.a FINMF | $53.79 — |
+3.44
|
$31.01B — | $250 — | $52 — | $52 — | $31.01B — | 25.49 | $2.11 — | |
| Leonardo S.p.a. FMNB.F | $49.01 53.57 USD |
+3.29
|
$28.25B 30.88B USD | $11K 12.02K USD | $47.5 51.92 USD | $49.78 54.42 USD | $28.25B 30.88B USD | 25.93 | $1.89 2.07 USD | |
| Leonardo S.p.a. LDO.MI | $48.92 53.48 USD |
+3.4
|
$28.2B 30.83B USD | $5.16M 5.64M USD | $47.19 51.59 USD | $49.87 54.51 USD | $28.2B 30.83B USD | 25.88 | $1.89 2.07 USD | |
| Leonardo S.p.a. 0ONG.IL | $48.93 53.49 USD |
+4.17
|
$28.15B 30.77B USD | $1.06M 1.16M USD | $47.17 51.56 USD | $49.86 54.5 USD | $28.15B 30.77B USD | 32.83 | $1.49 1.63 USD | |
| Kongsberg Gruppen ASA KOG.OL | $1,687.5 161.88 USD |
+1.14
|
$296.83B 28.47B USD | $348.07K 33.39K USD | $1,674 160.58 USD | $1,703 163.37 USD | $296.83B 28.47B USD | 47.25 | $35.71 3.43 USD | |
| Kongsberg Gruppen ASA 0F08.IL | $1,684.5 161.59 USD |
+1.35
|
$296.31B 28.42B USD | $151.98K 14.58K USD | $1,675.5 160.73 USD | $1,700 163.08 USD | $296.31B 28.42B USD | 88.05 | $19.13 1.84 USD | |
| Dassault Aviation société anonyme 0IAX.IL | $308 336.69 USD |
0
|
$24.45B 26.72B USD | $627 685.4 USD | $305.8 334.28 USD | $310 338.87 USD | $24.45B 26.72B USD | 31.52 | $9.77 10.68 USD | |
| Dassault Aviation société anonyme AM.PA | $309.4 338.22 USD |
+0.59
|
$24.2B 26.46B USD | $43.52K 47.57K USD | $305.8 334.28 USD | $310 338.87 USD | $24.2B 26.46B USD | 26.26 | $11.78 12.88 USD | |
| Saab AB (publ) SAABF | $46.5 — |
+2.33
|
$24.48B — | $100 — | $45.44 — | $45.44 — | $24.48B — | 52.24 | $0.89 — | |
| Saab AB (publ) SAABY | $22.88 — |
+0.04
|
$24.45B — | $11.05K — | $22.8 — | $22.98 — | $24.45B — | 50.84 | $0.45 — | |
| Saab AB (publ) SAAB-B.ST | $448.9 43.82 USD |
+0.9
|
$240.63B 23.49B USD | $2.29M 223.26K USD | $444.2 43.36 USD | $455 44.41 USD | $240.63B 23.49B USD | 51.71 | $8.68 0.85 USD | |
| Fincantieri S.p.A. 0QWN.IL | $11.98 13.1 USD |
+1.27
|
$20.64B 22.57B USD | $35.92K 39.27K USD | $11.77 12.87 USD | $12.01 13.13 USD | $20.64B 22.57B USD | 0 | -$0.06 -0.06 USD | |
| MTU Aero Engines AG 0FC9.IL | $333.95 365.05 USD |
-0.37
|
$18.63B 20.37B USD | $125.94K 137.67K USD | $333 364.01 USD | $339.2 370.79 USD | $18.63B 20.37B USD | 39.24 | $8.51 9.3 USD | |
| MTU Aero Engines AG MTUAY | $186.67 — |
-1.21
|
$20.08B — | $185 — | $186.5 — | $186.82 — | $20.08B — | 28.94 | $6.45 — | |
| ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi ASELS.IS | $138.6 4.35 USD |
+0.8
|
$632.02B 19.85B USD | $47.31M 1.49M USD | $136.6 4.29 USD | $143.8 4.52 USD | $632.02B 19.85B USD | 41.25 | $3.36 0.11 USD | |
| MTU Aero Engines AG MTX.DE | $334.2 365.33 USD |
-0.65
|
$17.98B 19.65B USD | $101.51K 110.97K USD | $333.1 364.12 USD | $339.2 370.79 USD | $17.98B 19.65B USD | 28.96 | $11.54 12.61 USD | |
| CHINA CSSC 600150.SS | $31.37 4.36 USD |
-0.03
|
$140.34B 19.51B USD | $31.86M 4.43M USD | $31.14 4.33 USD | $31.7 4.41 USD | $140.34B 19.51B USD | 32.34 | $0.97 0.13 USD | |
| AVIC Shenyang Aircraft Company Limited 600760.SS | $47.2 6.56 USD |
+0.6
|
$130.07B 18.09B USD | $25.09M 3.49M USD | $46.83 6.51 USD | $48.05 6.68 USD | $130.07B 18.09B USD | 41.40 | $1.14 0.16 USD | |
| Elbit Systems ESLT | $395.15 — |
+1.35
|
$17.67B — | $54.1K — | $389.41 — | $397.89 — | $17.67B — | 55.11 | $7.17 — | |
| Singapore Technologies Engineering Ltd S63.SI | $7.41 5.55 USD |
+1.09
|
$23.13B 17.34B USD | $4.11M 3.08M USD | $7.34 5.5 USD | $7.41 5.55 USD | $23.13B 17.34B USD | 33.68 | $0.22 0.16 USD | |
| Mazagon Dock Shipbuilders Limited MAZDOCK.NS | $3,522.4 42.62 USD |
+10.68
|
$1.42T 17.19B USD | $16.56M 200.31K USD | $3,186 38.55 USD | $3,578 43.29 USD | $1.42T 17.19B USD | 51.72 | $68.1 0.82 USD | |
| Curtiss-Wright CW | $410.11 — |
+0.74
|
$15.46B — | $214.04K — | $405.44 — | $410.31 — | $15.46B — | 36.48 | $11.24 — | |
| China Shipbuilding Industry Company Limited 601989.SS | $4.42 0.61 USD |
+0.45
|
$100.78B 14.01B USD | $87.35M 12.15M USD | $4.38 0.61 USD | $4.45 0.62 USD | $100.78B 14.01B USD | 63.14 | $0.07 0.009 USD | |
| Textron TXT | $76.68 — |
+0.89
|
$13.84B — | $1.12M — | $75.39 — | $76.77 — | $13.84B — | 17.27 | $4.44 — | |
| AECC Aviation Power Co.,Ltd 600893.SS | $33.79 4.7 USD |
-0.94
|
$90.92B 12.64B USD | $19.88M 2.76M USD | $33.66 4.68 USD | $34.65 4.82 USD | $90.92B 12.64B USD | 129.96 | $0.26 0.04 USD | |
| Kuang-Chi Technologies Co., Ltd. 002625.SZ | $41.33 5.75 USD |
-1.12
|
$90.06B 12.52B USD | $17.44M 2.43M USD | $41.3 5.74 USD | $42.2 5.87 USD | $90.06B 12.52B USD | 133.32 | $0.31 0.04 USD | |
| Woodward WWD | $209.79 — |
+0.7
|
$12.48B — | $358.48K — | $205.73 — | $210 — | $12.48B — | 33.89 | $6.19 — | |
| Rocket Lab USA RKLB | $25.57 — |
+1.39
|
$11.8B — | $23.3M — | $24.94 — | $25.75 — | $11.8B — | 0 | -$0.41 — | |
| Embraer S.A. EMBR3.SA | $68.75 13.93 USD |
-1.57
|
$50.51B 10.24B USD | $3.82M 773.64K USD | $68.06 13.79 USD | $69.81 14.15 USD | $50.51B 10.24B USD | 22.54 | $3.05 0.62 USD | |
| BWX BWXT | $109.69 — |
+0.79
|
$10.02B — | $678.83K — | $108.1 — | $110.18 — | $10.02B — | 34.82 | $3.15 — | |
| AVIC Xi'an Aircraft Industry Group Company Ltd. 000768.SZ | $24.65 3.43 USD |
+0.98
|
$68.56B 9.53B USD | $33.12M 4.6M USD | $24.6 3.42 USD | $25.27 3.51 USD | $68.56B 9.53B USD | 64.86 | $0.38 0.05 USD | |
| Hensoldt AG HAGHY | $40.74 — |
+1.6
|
$9.41B — | $5.07K — | $40.45 — | $41 — | $9.41B — | 78.34 | $0.52 — | |
| Samsung Heavy Industries Co., Ltd. 010140.KS | $14,550 10.98 USD |
+0.9
|
$12.43T 9.38B USD | $4.18M 3.16K USD | $14,430 10.89 USD | $14,720 11.11 USD | $12.43T 9.38B USD | 0 | $0 0 USD | |
| Hensoldt AG HAG.F | $72.9 79.69 USD |
+1.18
|
$8.42B 9.2B USD | $10.54K 11.53K USD | $72.6 79.36 USD | $74.05 80.95 USD | $8.42B 9.2B USD | 78.38 | $0.93 1.02 USD | |
| Huntington Ingalls Industries HII | $230.05 — |
+0.83
|
$9.03B — | $308.82K — | $227.02 — | $230.43 — | $9.03B — | 16.58 | $13.87 — | |
| Embraer ERJ | $48.81 — |
-1.08
|
$9B — | $910.03K — | $47.95 — | $49.32 — | $9B — | 22.59 | $2.16 — | |
| CAE Inc. CAE.TO | $35.5 26.34 USD |
-0.92
|
$11.37B 8.44B USD | $588.77K 436.9K USD | $35.11 26.05 USD | $35.86 26.61 USD | $11.37B 8.44B USD | 27.95 | $1.27 0.94 USD | |
| Bharat Dynamics Limited BDL.NS | $1,842 22.29 USD |
+1.97
|
$675.23B 8.17B USD | $10.17M 123.03K USD | $1,807.3 21.87 USD | $1,938.6 23.45 USD | $675.23B 8.17B USD | 261.27 | $7.05 0.09 USD | |
| CAE CAE | $25.38 — |
-1.05
|
$8.13B — | $453.26K — | $25.15 — | $25.6 — | $8.13B — | 27.89 | $0.91 — | |
| AVIC AIRBORNE 600372.SS | $11.56 1.61 USD |
-0.6
|
$56.28B 7.82B USD | $22.98M 3.19M USD | $11.52 1.6 USD | $11.75 1.63 USD | $56.28B 7.82B USD | 82.57 | $0.14 0.02 USD | |
| AeroVironment AVAV | $164.09 — |
-0.85
|
$7.49B — | $315.41K — | $163.52 — | $166.49 — | $7.49B — | 141.45 | $1.16 — | |
| Archer Aviation ACHR | $13.3 — |
+9.11
|
$7.3B — | $69.26M — | $12.63 — | $13.92 — | $7.3B — | 0 | -$1.23 — | |
| Yangzijiang Shipbuilding (Holdings) YSHLF | $1.65 — |
0
|
$6.71B — | $2.5K — | $2.16 — | $2.16 — | $6.71B — | 7.17 | $0.23 — | |
| Bombardier Inc. BBD-A.TO | $91.6 67.97 USD |
+2.36
|
$9.02B 6.69B USD | $4.61K 3.42K USD | $89.94 66.74 USD | $92.5 68.64 USD | $9.02B 6.69B USD | 23.91 | $3.83 2.84 USD | |
| Bombardier Inc. BBD-B.TO | $91.66 68.02 USD |
+1.81
|
$8.97B 6.66B USD | $347.1K 257.57K USD | $89.5 66.41 USD | $92.5 68.64 USD | $8.97B 6.66B USD | 23.86 | $3.84 2.85 USD | |
| Yangzijiang Shipbuilding (Holdings) Ltd. BS6.SI | $2.2 1.65 USD |
-0.45
|
$8.67B 6.5B USD | $14.67M 11M USD | $2.17 1.63 USD | $2.22 1.66 USD | $8.67B 6.5B USD | 7.33 | $0.3 0.22 USD | |
| Cochin Shipyard Limited COCHINSHIP.NS | $2,035.6 24.63 USD |
+12.33
|
$535.59B 6.48B USD | $33.6M 406.45K USD | $1,835.5 22.21 USD | $2,068 25.02 USD | $535.59B 6.48B USD | 66.87 | $30.44 0.37 USD | |
| Bombardier Inc. BDRBF | $65.53 — |
+1.6
|
$6.4B — | $1.41K — | $64.89 — | $66.03 — | $6.4B — | 23.82 | $2.75 — | |
| Saab AB (publ) 0GWL.IL | $451.28 44.05 USD |
+1.95
|
$59.65B 5.82B USD | $198.25K 19.35K USD | $444.95 43.43 USD | $455 44.41 USD | $59.65B 5.82B USD | 20.71 | $21.79 2.13 USD | |
| Moog MOG-A | $184.14 — |
+0.08
|
$5.76B — | $112.8K — | $181.15 — | $184.99 — | $5.76B — | 28.59 | $6.44 — | |
| Kratos Defense & Security KTOS | $35.21 — |
+2.38
|
$5.4B — | $1.79M — | $34.02 — | $35.25 — | $5.4B — | 270.84 | $0.13 — | |
| Spirit AeroSystems SPR | $37.82 — |
+0.99
|
$4.44B — | $975.64K — | $37.23 — | $37.84 — | $4.44B — | 0 | -$18.21 — | |
| Hexcel HXL | $54.66 — |
+1.13
|
$4.4B — | $857.3K — | $53.79 — | $54.69 — | $4.4B — | 36.19 | $1.51 — | |
| CHINA SPACESAT 600118.SS | $26.39 3.67 USD |
-0.04
|
$31.22B 4.34B USD | $8.83M 1.23M USD | $26.27 3.65 USD | $26.75 3.72 USD | $31.22B 4.34B USD | 1319.50 | $0.02 0.002 USD | |
| AVICOPTER 600038.SS | $38.05 5.29 USD |
+0.82
|
$31.2B 4.34B USD | $15.03M 2.09M USD | $37.82 5.26 USD | $38.5 5.35 USD | $31.2B 4.34B USD | 47.56 | $0.8 0.11 USD | |
| Fincantieri S.p.A. FCT.MI | $12.05 13.17 USD |
+2.12
|
$3.89B 4.25B USD | $1.03M 1.13M USD | $11.72 12.81 USD | $12.05 13.17 USD | $3.89B 4.25B USD | 86.07 | $0.14 0.15 USD | |
| China Aerospace Times Electronics CO., LTD. 600879.SS | $9.04 1.26 USD |
+0.44
|
$29.83B 4.15B USD | $86.29M 12M USD | $8.97 1.25 USD | $9.4 1.31 USD | $29.83B 4.15B USD | 69.53 | $0.13 0.02 USD | |
| COSCO SHIPPING Development Co., Ltd. 601866.SS | $2.68 0.37 USD |
-6.62
|
$29.66B 4.12B USD | $690.01M 95.94M USD | $2.59 0.36 USD | $2.84 0.39 USD | $29.66B 4.12B USD | 20.61 | $0.13 0.02 USD | |
| AviChina Industry & Technology Company Limited 2357.HK | $3.95 0.51 USD |
+0.77
|
$31.49B 4.03B USD | $39.35M 5.03M USD | $3.91 0.5 USD | $4.02 0.51 USD | $31.49B 4.03B USD | 13.16 | $0.3 0.04 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||