セクター：製造業 産業：航空宇宙・防衛 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (131)
- アルゼンチン (5)
- オーストラリア (5)
- オーストリア (13)
- ブラジル (12)
- カナダ (11)
- チリ (2)
- 中国 (43)
- チェコ共和国 (3)
- デンマーク (2)
- フランス (8)
- ドイツ (99)
- 香港 (6)
- インド (22)
- インドネシア (2)
- イスラエル (11)
- イタリア (4)
- 日本 (5)
- マレーシア (5)
- メキシコ (8)
- ノルウェー (2)
- ポーランド (1)
- ロシア (6)
- シンガポール (6)
- 韓国 (9)
- スペイン (1)
- スウェーデン (8)
- スイス (1)
- 台湾 (6)
- タイ (2)
- トルコ (1)
- イギリス (14)
全取引所
- {{item.name}}
- 全取引所
- ASX (5)
- BSE (11)
- Buenos Aires (5)
- Canadian Sec (2)
- Copenhagen (2)
- Frankfurt (84)
- HKSE (6)
- IOB (14)
- Istanbul (1)
- Jakarta (2)
- KSE (9)
- Kuala Lumpur (5)
- MCE (1)
- MCX (6)
- Mexico (8)
- Milan (4)
- NSE (11)
- NYSE (31)
- NYSE American (3)
- Oslo (2)
- OTC Markets EXMKT (9)
- OTC Markets OTCPK (55)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (5)
- Paris (8)
- Prague (3)
- Riga (1)
- Santiago (2)
- São Paulo (12)
- SES (6)
- Shanghai (18)
- Shenzhen (25)
- Stockholm (8)
- Stuttgart (6)
- Swiss (1)
- Taipei Exchange (2)
- Taiwan (4)
- Tech Market Large (10)
- Tech Market Middle (2)
- Tech Market Small (13)
- Tel Aviv (11)
- Thailand (2)
- Tokyo (5)
- Toronto (9)
- Vienna (13)
- Warsaw (1)
- XETRA (9)
航空宇宙・防衛 (455)
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (455)
- 専門事業サービス (471)
- コンサルティングサービス (138)
- レンタル・リースサービス (164)
- セキュリティ・保護サービス (198)
- 人材派遣・雇用サービス (201)
- コングロマリット (630)
- エンジニアリング・建設 (1333)
- インフラストラクチャ・オペレーション (129)
- 建築製品・機器 (418)
- 農業機械・重工機械 (329)
- 産業財流通 (192)
- 事業機器・用品 (120)
- 特殊産業機械 (1487)
- 金属加工 (357)
- 公害・汚染処理 (202)
- ツール・アクセサリー (227)
- 電子機器・部品 (766)
- 空港・航空サービス (112)
- 航空会社 (183)
- 鉄道 (222)
- 海運業 (428)
- トラック輸送 (84)
- 統合貨物・ロジスティクス (332)
- 廃棄物の管理 (276)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| RTX RTX | $182.11 — |
+1.93
|
$244.17B — | $2.77M — | $179.17 — | $182.28 — | $244.17B — | 37.47 | $4.86 — | ||
| Airbus SE EADSY | $57.43 — |
+1.27
|
$184.42B — | $22.15K — | $57.36 — | $57.81 — | $184.42B — | 30.54 | $1.88 — | ||
| Airbus SE 0KVV.IL | €193.06 211.04 USD |
-1.99
|
€157.96B 172.67B USD | €3.78K 4.13K USD | €193.00 210.98 USD | €195.56 213.77 USD | €157.96B 172.67B USD | 39.39 | €4.90 5.36 USD | ||
| Airbus SE AIR.DE | €193.20 211.19 USD |
-1.47
|
€152.51B 166.71B USD | €32.59K 35.63K USD | €193.04 211.02 USD | €194.78 212.92 USD | €152.51B 166.71B USD | 30.18 | €6.40 7 USD | ||
| Airbus SE AIR.PA | €193.04 211.02 USD |
-1.57
|
€152.38B 166.57B USD | €136.79K 149.52K USD | €193.00 210.98 USD | €194.94 213.1 USD | €152.38B 166.57B USD | 30.20 | €6.39 6.99 USD | ||
| The Boeing Company BA | $205.50 — |
+0.55
|
$160.92B — | $6.62M — | $203.17 — | $206.63 — | $160.92B — | 0 | -$13.71 — | ||
| The Boeing Company BCO.DE | €173.80 189.99 USD |
-0.26
|
€136.41B 149.11B USD | €67.00 73.24 USD | €173.80 189.99 USD | €173.82 190.01 USD | €136.41B 149.11B USD | 0 | -€11.67 -12.7 USD | ||
| Safran SA SAFRY | $85.90 — |
+0.41
|
$143.27B — | $17.31K — | $85.66 — | $86.16 — | $143.27B — | 28.34 | $3.03 — | ||
| Safran SA 0IU8.IL | €291.80 318.98 USD |
-0.29
|
€124.60B 136.2B USD | €1.06K 1.16K USD | €291.10 318.21 USD | €294.10 321.49 USD | €124.60B 136.2B USD | 39.75 | €7.34 8.02 USD | ||
| Safran SA SAF.PA | €291.90 319.09 USD |
-0.38
|
€121.73B 133.07B USD | €50.28K 54.96K USD | €291.10 318.21 USD | €294.20 321.6 USD | €121.73B 133.07B USD | 28.23 | €10.34 11.3 USD | ||
| Rolls-Royce Holdings plc RYCEF | $14.95 — |
+2.12
|
$124.03B — | $2.53K — | $14.82 — | $14.90 — | $124.03B — | 16.42 | $0.91 — | ||
| Rolls-Royce Holdings plc RYCEY | $14.82 — |
-0.2
|
$122.95B — | $604.17K — | $14.61 — | $15.04 — | $122.95B — | 16.28 | $0.91 — | ||
| Rolls-Royce Holdings plc RRU.F | €12.56 13.73 USD |
-1.87
|
€104.20B 113.91B USD | €652.00 712.72 USD | €12.46 13.62 USD | €12.56 13.73 USD | €104.20B 113.91B USD | 16.10 | €0.78 0.85 USD | ||
| Lockheed Martin LMT | $484.42 — |
+0.87
|
$113.10B — | $804.95K — | $477.24 — | $484.77 — | $113.10B — | 26.95 | $17.97 — | ||
| General Dynamics GD | $340.69 — |
+0.95
|
$92.03B — | $878.49K — | $337.47 — | $341.21 — | $92.03B — | 22.07 | $15.43 — | ||
| Northrop Grumman NOC | $575.79 — |
+1.06
|
$82.44B — | $346.80K — | $568.62 — | $575.79 — | $82.44B — | 20.74 | $27.75 — | ||
| Rheinmetall AG RNMBY | $362.90 — |
-3.87
|
$80.97B — | $19.95K — | $359.55 — | $373.93 — | $80.97B — | 81.91 | $4.43 — | ||
| Howmet Aerospace HWM | $197.24 — |
-0.54
|
$79.39B — | $1.44M — | $195.74 — | $201.21 — | $79.39B — | 55.56 | $3.55 — | ||
| Rolls-Royce RLLCF | $0.00 — |
-8.11
|
$74.12B — | $22.94K — | $0.00 — | $0.00 — | $74.12B — | 0.18 | $0.02 — | ||
| Rheinmetall AG RHM.DE | €1,503.50 1643.53 USD |
-4.45
|
€67.09B 73.34B USD | €71.09K 77.71K USD | €1,500.00 1639.7 USD | €1,527.00 1669.22 USD | €67.09B 73.34B USD | 79.50 | €18.91 20.67 USD | ||
| TransDigm Group Incorporated TDG | $1,292.08 — |
-0.2
|
$72.81B — | $552.06K — | $1,282.16 — | $1,312.34 — | $72.81B — | 40.32 | $32.04 — | ||
| Rheinmetall AG 0NI1.IL | €1,502.00 1641.89 USD |
-4.73
|
€65.16B 71.23B USD | €4.78K 5.23K USD | €1,500.00 1639.7 USD | €1,525.50 1667.58 USD | €65.16B 71.23B USD | 139.33 | €10.78 11.78 USD | ||
| BAE Systems BAESF | $22.52 — |
+0.04
|
$65.73B — | $840.00 — | $22.75 — | $22.75 — | $65.73B — | 25.88 | $0.87 — | ||
| BAE Systems plc BAESY | $89.75 — |
-1.72
|
$65.52B — | $36.24K — | $89.27 — | $91.43 — | $65.52B — | 25.79 | $3.48 — | ||
| BAE Systems plc BSP.DE | €18.95 20.71 USD |
-2.53
|
€55.56B 60.73B USD | €19.25K 21.04K USD | €18.84 20.59 USD | €19.09 20.87 USD | €55.56B 60.73B USD | 25.60 | €0.74 0.81 USD | ||
| Thales S.A. THLLY | $53.67 — |
+0.06
|
$55.42B — | $11.01K — | $54.01 — | $54.49 — | $55.42B — | 45.10 | $1.19 — | ||
| L3Harris LHX | $288.53 — |
+0.55
|
$53.98B — | $582.61K — | $286.86 — | $289.37 — | $53.98B — | 31.05 | $9.29 — | ||
| Thales S.A. 0IW5.IL | €225.50 246.5 USD |
-2.65
|
€47.01B 51.39B USD | €365.00 398.99 USD | €224.90 245.85 USD | €228.70 250 USD | €47.01B 51.39B USD | 40.41 | €5.58 6.1 USD | ||
| Thales S.A. HO.PA | €225.60 246.61 USD |
-2.47
|
€46.38B 50.7B USD | €34.67K 37.9K USD | €224.90 245.85 USD | €228.50 249.78 USD | €46.38B 50.7B USD | 44.32 | €5.09 5.56 USD | ||
| Axon Enterprise AXON | $551.79 — |
-2.21
|
$43.54B — | $964.68K — | $541.94 — | $576.72 — | $43.54B — | 175.17 | $3.15 — | ||
| HEICO HEI | $312.16 — |
+0.54
|
$43.45B — | $422.59K — | $310.13 — | $315.81 — | $43.45B — | 68.45 | $4.56 — | ||
| HEICO Corporation HEI-A | $243.78 — |
+0.66
|
$37.58B — | $214.99K — | $240.30 — | $245.50 — | $37.58B — | 53.46 | $4.56 — | ||
| Hindustan Aeronautics Limited HAL.NS | ₹4,261.00 51.55 USD |
-1.4
|
₹2.85T 34.48B USD | ₹875.45K 10.59K USD | ₹4,242.90 51.33 USD | ₹4,329.40 52.38 USD | ₹2.85T 34.48B USD | 33.65 | ₹126.62 1.53 USD | ||
| China CSSC Holdings Limited 600150.SS | CN¥32.81 4.56 USD |
-2.96
|
CN¥246.92B 34.33B USD | CN¥68.55M 9.53M USD | CN¥32.80 4.56 USD | CN¥33.82 4.7 USD | CN¥246.92B 34.33B USD | 24.48 | CN¥1.34 0.19 USD | ||
| Bharat Electronics Limited BEL.NS | ₹388.20 4.7 USD |
-0.65
|
₹2.84T 34.33B USD | ₹6.95M 84.14K USD | ₹384.75 4.65 USD | ₹391.20 4.73 USD | ₹2.84T 34.33B USD | 49.89 | ₹7.78 0.09 USD | ||
| Bharat Electronics Limited BEL.BO | ₹387.40 4.69 USD |
-0.84
|
₹2.83T 34.26B USD | ₹262.40K 3.17K USD | ₹385.00 4.66 USD | ₹391.15 4.73 USD | ₹2.83T 34.26B USD | 49.85 | ₹7.77 0.09 USD | ||
| Leonardo S.p.a. FINMY | $27.95 — |
-0.29
|
$32.25B — | $2.50K — | $27.71 — | $28.36 — | $32.25B — | 23.68 | $1.18 — | ||
| Fincantieri S.p.A. 0QWN.IL | €17.06 18.65 USD |
-7.38
|
€29.40B 32.14B USD | €113.72K 124.31K USD | €16.98 18.56 USD | €17.90 19.57 USD | €29.40B 32.14B USD | 0 | -€0.06 -0.06 USD | ||
| ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi ASELS.IS | TRY 209.10 6.57 USD |
-1.46
|
TRY 953.50B 29.94B USD | TRY 9.79M 307.3K USD | TRY 208.00 6.53 USD | TRY 212.60 6.68 USD | TRY 953.50B 29.94B USD | 50.75 | TRY 4.12 0.13 USD | ||
| Rocket Lab RKLB | $55.41 — |
-9.89
|
$29.60B — | $32.58M — | $55.08 — | $64.56 — | $29.60B — | 0 | -$0.38 — | ||
| Saab AB (publ) SAABY | $27.05 — |
-0.62
|
$29.06B — | $3.55K — | $27.14 — | $27.33 — | $29.06B — | 52.01 | $0.52 — | ||
| Leonardo S.p.a. LDO.MI | €45.95 50.23 USD |
-4.57
|
€26.51B 28.98B USD | €1.65M 1.8M USD | €45.73 49.99 USD | €47.15 51.54 USD | €26.51B 28.98B USD | 22.97 | €2.00 2.19 USD | ||
| Saab AB (publ) SAAB-B.ST | SEK 475.50 46.41 USD |
-6.47
|
SEK 255.42B 24.93B USD | SEK 1.01M 98.17K USD | SEK 475.10 46.38 USD | SEK 500.00 48.81 USD | SEK 255.42B 24.93B USD | 49.47 | SEK 9.61 0.94 USD | ||
| Elbit Systems ESLT | $513.27 — |
-0.38
|
$24.01B — | $62.06K — | $509.83 — | $517.48 — | $24.01B — | 52.10 | $9.85 — | ||
| Dassault Aviation société anonyme 0IAX.IL | €267.80 292.74 USD |
-1.69
|
€21.25B 23.23B USD | €87.00 95.1 USD | €266.00 290.77 USD | €270.80 296.02 USD | €21.25B 23.23B USD | 27.41 | €9.77 10.68 USD | ||
| Dassault Aviation société anonyme AM.PA | €268.00 292.96 USD |
-1.54
|
€20.82B 22.76B USD | €10.70K 11.69K USD | €267.20 292.09 USD | €270.40 295.58 USD | €20.82B 22.76B USD | 26.82 | €9.99 10.92 USD | ||
| MTU Aero Engines AG MTUAY | $207.95 — |
+1.18
|
$22.37B — | $1.00K — | $208.02 — | $208.80 — | $22.37B — | 22.87 | $9.09 — | ||
| MTU Aero Engines AG 0FC9.IL | €351.50 384.24 USD |
-1.04
|
€19.61B 21.44B USD | €2.33K 2.55K USD | €349.00 381.5 USD | €352.00 384.78 USD | €19.61B 21.44B USD | 41.30 | €8.51 9.3 USD | ||
| AVIC Shenyang Aircraft Company Limited 600760.SS | CN¥53.90 7.49 USD |
-0.79
|
CN¥152.81B 21.25B USD | CN¥17.46M 2.43M USD | CN¥52.90 7.36 USD | CN¥54.41 7.57 USD | CN¥152.81B 21.25B USD | 50.37 | CN¥1.07 0.15 USD | ||
| Kongsberg Gruppen ASA KOG.OL | NOK 248.60 23.85 USD |
-1.17
|
NOK 218.67B 20.98B USD | NOK 201.69K 19.35K USD | NOK 244.00 23.41 USD | NOK 250.65 24.04 USD | NOK 218.67B 20.98B USD | 31.07 | NOK 8.00 0.77 USD | ||
| MTU Aero Engines AG MTX.DE | €351.60 384.35 USD |
-1.01
|
€18.91B 20.67B USD | €6.35K 6.94K USD | €349.00 381.5 USD | €351.90 384.67 USD | €18.91B 20.67B USD | 22.66 | €15.51 16.95 USD | ||
| Curtiss-Wright CW | $547.36 — |
+0.33
|
$20.62B — | $213.97K — | $541.56 — | $550.82 — | $20.62B — | 44.64 | $12.26 — | ||
| Singapore Technologies Engineering Ltd S63.SI | SGD 8.22 6.16 USD |
-0.48
|
SGD 25.63B 19.21B USD | SGD 3.27M 2.45M USD | SGD 8.17 6.12 USD | SGD 8.25 6.18 USD | SGD 25.63B 19.21B USD | 34.25 | SGD 0.24 0.18 USD | ||
| Woodward WWD | $298.34 — |
+0.13
|
$17.90B — | $485.34K — | $296.23 — | $301.38 — | $17.90B — | 41.49 | $7.19 — | ||
| Bombardier Inc. BBD-B.TO | CA$226.04 167.74 USD |
+0.58
|
CA$22.45B 16.66B USD | CA$238.54K 177.01K USD | CA$221.08 164.05 USD | CA$227.40 168.74 USD | CA$22.45B 16.66B USD | 39.51 | CA$5.72 4.24 USD | ||
| Bombardier Inc. BBD-A.TO | CA$225.43 167.28 USD |
+0.68
|
CA$22.36B 16.59B USD | CA$9.31K 6.91K USD | CA$223.00 165.48 USD | CA$228.89 169.85 USD | CA$22.36B 16.59B USD | 39.34 | CA$5.73 4.25 USD | ||
| Bombardier Inc. BDRBF | $162.74 — |
+3.24
|
$16.21B — | $108.00 — | $160.56 — | $162.74 — | $16.21B — | 39.02 | $4.17 — | ||
| BWX BWXT | $174.37 — |
-0.38
|
$15.94B — | $1.06M — | $170.05 — | $176.89 — | $15.94B — | 52.05 | $3.35 — | ||
| Textron TXT | $87.94 — |
+0.88
|
$15.67B — | $1.29M — | $86.83 — | $87.99 — | $15.67B — | 19.24 | $4.57 — | ||
| Kuang-Chi Technologies Co., Ltd. 002625.SZ | CN¥51.48 7.16 USD |
-2.76
|
CN¥110.92B 15.42B USD | CN¥43.38M 6.03M USD | CN¥50.89 7.08 USD | CN¥52.79 7.34 USD | CN¥110.92B 15.42B USD | 156.00 | CN¥0.33 0.05 USD | ||
| AECC Aviation Power Co.,Ltd 600893.SS | CN¥36.96 5.14 USD |
-1.31
|
CN¥98.52B 13.7B USD | CN¥26.48M 3.68M USD | CN¥36.20 5.03 USD | CN¥37.44 5.21 USD | CN¥98.52B 13.7B USD | 410.66 | CN¥0.09 0.01 USD | ||
| Huntington Ingalls Industries HII | $329.16 — |
+0.69
|
$12.92B — | $266.70K — | $324.72 — | $331.86 — | $12.92B — | 22.66 | $14.52 — | ||
| Kratos Defense & Security KTOS | $74.26 — |
-2.24
|
$12.54B — | $1.70M — | $73.10 — | $76.42 — | $12.54B — | 571.23 | $0.13 — | ||
| Mazagon Dock Shipbuilders Limited MAZDOCK.NS | ₹2,414.00 29.21 USD |
-1.38
|
₹974.31B 11.79B USD | ₹458.42K 5.55K USD | ₹2,408.00 29.13 USD | ₹2,443.70 29.56 USD | ₹974.31B 11.79B USD | 41.78 | ₹57.77 0.7 USD | ||
| AeroVironment AVAV | $235.32 — |
-1.54
|
$11.75B — | $1.11M — | $231.13 — | $243.20 — | $11.75B — | 0 | -$1.22 — | ||
| Yangzijiang Shipbuilding (Holdings) Ltd. BS6.SI | SGD 3.48 2.61 USD |
-0.57
|
SGD 13.72B 10.28B USD | SGD 12.72M 9.53M USD | SGD 3.45 2.59 USD | SGD 3.56 2.67 USD | SGD 13.72B 10.28B USD | 9.66 | SGD 0.36 0.27 USD | ||
| Hensoldt AG HAGHY | $41.26 — |
-3.73
|
$9.64B — | $7.14K — | $41.01 — | $42.50 — | $9.64B — | 65.49 | $0.63 — | ||
| CAE Inc. CAE.TO | CA$40.25 29.87 USD |
-1.97
|
CA$12.94B 9.6B USD | CA$963.01K 714.61K USD | CA$40.23 29.85 USD | CA$41.41 30.73 USD | CA$12.94B 9.6B USD | 29.59 | CA$1.36 1.01 USD | ||
| CAE CAE | $29.26 — |
-1.94
|
$9.42B — | $568.33K — | $29.22 — | $30.08 — | $9.42B — | 29.55 | $0.99 — | ||
| AVIC Xi'an Aircraft Industry Group Company Ltd. 000768.SZ | CN¥24.04 3.34 USD |
-1.72
|
CN¥66.86B 9.3B USD | CN¥22.39M 3.11M USD | CN¥23.80 3.31 USD | CN¥24.40 3.39 USD | CN¥66.86B 9.3B USD | 61.64 | CN¥0.39 0.05 USD | ||
| China Spacesat Co.,Ltd. 600118.SS | CN¥54.30 7.55 USD |
-1.68
|
CN¥64.21B 8.93B USD | CN¥119.62M 16.63M USD | CN¥51.00 7.09 USD | CN¥57.96 8.06 USD | CN¥64.21B 8.93B USD | 1357.50 | CN¥0.04 0.005 USD | ||
| Hensoldt AG HAG.F | €69.65 76.14 USD |
-2.31
|
€8.04B 8.79B USD | €1.01K 1.1K USD | €69.15 75.59 USD | €70.25 76.79 USD | €8.04B 8.79B USD | 65.09 | €1.07 1.17 USD | ||
| AVIC Airborne Systems Co., Ltd. 600372.SS | CN¥12.83 1.78 USD |
+0.63
|
CN¥62.08B 8.63B USD | CN¥87.69M 12.19M USD | CN¥12.45 1.73 USD | CN¥12.98 1.8 USD | CN¥62.08B 8.63B USD | 75.47 | CN¥0.17 0.02 USD | ||
| China Aerospace Times Electronics CO., LTD. 600879.SS | CN¥17.40 2.42 USD |
+9.99
|
CN¥57.41B 7.98B USD | CN¥610.88M 84.94M USD | CN¥15.80 2.2 USD | CN¥17.40 2.42 USD | CN¥57.41B 7.98B USD | 290.00 | CN¥0.06 0.008 USD | ||
| Moog MOG-A | $246.36 — |
+0.92
|
$7.88B — | $182.44K — | $241.90 — | $247.05 — | $7.88B — | 33.56 | $7.34 — | ||
| Saab AB (publ) 0GWL.IL | SEK 483.55 47.2 USD |
-4.98
|
SEK 63.92B 6.24B USD | SEK 7.84K 764.79 USD | SEK 476.85 46.55 USD | SEK 500.00 48.81 USD | SEK 63.92B 6.24B USD | 22.19 | SEK 21.79 2.13 USD | ||
| Bombardier Inc. BBD-PD.TO | CA$17.00 12.62 USD |
+0.06
|
CA$8.17B 6.06B USD | CA$51.01K 37.85K USD | CA$17.00 12.62 USD | CA$17.11 12.7 USD | CA$8.17B 6.06B USD | 0 | -CA$4.43 -3.2 USD | ||
| Fincantieri S.p.A. FCT.MI | €17.05 18.64 USD |
-7.64
|
€5.53B 6.04B USD | €1.17M 1.28M USD | €17.03 18.62 USD | €17.95 19.62 USD | €5.53B 6.04B USD | 42.62 | €0.40 0.44 USD | ||
| Bharat Dynamics Limited BDL.NS | ₹1,357.00 16.42 USD |
-3.25
|
₹497.43B 6.02B USD | ₹1.24M 15.03K USD | ₹1,350.10 16.33 USD | ₹1,402.00 16.96 USD | ₹497.43B 6.02B USD | 76.19 | ₹17.81 0.22 USD | ||
| Hexcel HXL | $73.70 — |
+0.89
|
$5.87B — | $837.42K — | $72.17 — | $73.75 — | $5.87B — | 86.70 | $0.85 — | ||
| Archer Aviation ACHR | $7.83 — |
-5.66
|
$5.75B — | $34.46M — | $7.83 — | $8.47 — | $5.75B — | 0 | -$1.17 — | ||
| Planet Labs PBC PL | $18.05 — |
-1.04
|
$5.66B — | $18.19M — | $17.64 — | $19.68 — | $5.66B — | 0 | -$0.43 — | ||
| CSSC Offshore & Marine Engineering (Group) Company Limited 600685.SS | CN¥27.41 3.81 USD |
-4.66
|
CN¥38.74B 5.39B USD | CN¥32.68M 4.54M USD | CN¥27.19 3.78 USD | CN¥28.79 4 USD | CN¥38.74B 5.39B USD | 45.68 | CN¥0.60 0.08 USD | ||
| Bombardier Inc. BBD-PC.TO | CA$25.00 18.55 USD |
0
|
CA$6.76B 5.02B USD | CA$5.00K 3.71K USD | CA$25.00 18.55 USD | CA$25.09 18.62 USD | CA$6.76B 5.02B USD | 0 | -CA$4.43 -3.2 USD | ||
| Cochin Shipyard Limited COCHINSHIP.NS | ₹1,563.00 18.91 USD |
-1.55
|
₹411.20B 4.97B USD | ₹262.65K 3.18K USD | ₹1,561.00 18.89 USD | ₹1,587.60 19.21 USD | ₹411.20B 4.97B USD | 54.10 | ₹28.89 0.35 USD | ||
| Anhui Great Wall Military Industry Co., Ltd. 601606.SS | CN¥46.11 6.41 USD |
-2.95
|
CN¥33.39B 4.64B USD | CN¥22.70M 3.16M USD | CN¥45.75 6.36 USD | CN¥47.57 6.61 USD | CN¥33.39B 4.64B USD | 0 | -CN¥0.41 -0.05 USD | ||
| COSCO SHIPPING Development Co., Ltd. 601866.SS | CN¥2.45 0.34 USD |
-1.21
|
CN¥32.33B 4.5B USD | CN¥77.54M 10.78M USD | CN¥2.43 0.34 USD | CN¥2.49 0.35 USD | CN¥32.33B 4.5B USD | 18.84 | CN¥0.13 0.02 USD | ||
| Mercury Systems MRCY | $74.49 — |
0
|
$4.48B — | $674.04K — | $74.08 — | $75.34 — | $4.48B — | 0 | -$0.56 — | ||
| Kongsberg Gruppen ASA 0F08.IL | NOK 248.60 23.85 USD |
-0.88
|
NOK 43.73B 4.19B USD | NOK 5.34K 512.06 USD | NOK 246.25 23.62 USD | NOK 249.68 23.95 USD | NOK 43.73B 4.19B USD | 12.99 | NOK 19.13 1.84 USD | ||
| Avicopter Plc 600038.SS | CN¥35.14 4.89 USD |
+0.11
|
CN¥28.81B 4.01B USD | CN¥8.47M 1.18M USD | CN¥34.43 4.79 USD | CN¥35.31 4.91 USD | CN¥28.81B 4.01B USD | 50.20 | CN¥0.70 0.1 USD | ||
| COMEC 0317.HK | HK$13.35 1.71 USD |
-5.18
|
HK$31.31B 4B USD | HK$5.64M 720.65K USD | HK$13.27 1.7 USD | HK$14.08 1.8 USD | HK$31.31B 4B USD | 20.22 | HK$0.66 0.08 USD | ||
| VSE VSEC | $169.38 — |
-0.41
|
$3.96B — | $222.97K — | $167.54 — | $172.56 — | $3.96B — | 56.27 | $3.01 — | ||
| AviChina Industry & Technology Company Limited 2357.HK | HK$3.84 0.49 USD |
-2.78
|
HK$30.62B 3.91B USD | HK$29.23M 3.74M USD | HK$3.79 0.48 USD | HK$3.93 0.5 USD | HK$30.62B 3.91B USD | 14.22 | HK$0.27 0.03 USD | ||
| Inner Mongolia First Machinery Group Co.,Ltd. 600967.SS | CN¥15.78 2.19 USD |
-0.82
|
CN¥26.85B 3.73B USD | CN¥30.72M 4.27M USD | CN¥15.35 2.13 USD | CN¥15.91 2.21 USD | CN¥26.85B 3.73B USD | 52.60 | CN¥0.30 0.04 USD | ||
| COSCO SHIPPING Development Co., Ltd. 2866.HK | HK$1.08 0.14 USD |
-1.82
|
HK$28.70B 3.67B USD | HK$13.10M 1.67M USD | HK$1.07 0.14 USD | HK$1.10 0.14 USD | HK$28.70B 3.67B USD | 7.71 | HK$0.14 0.02 USD | ||
| MITSUI E&S Co., Ltd. 7003.T | ¥5,298 35.76 USD |
-7.33
|
¥535B 3.61B USD | ¥8M 52.69K USD | ¥5,271 35.58 USD | ¥5,645 38.11 USD | ¥535B 3.61B USD | 21.95 | ¥241 1.63 USD | ||
| Aecc Aero-Engine Control Co.,Ltd. 000738.SZ | CN¥19.70 2.74 USD |
+0.92
|
CN¥25.91B 3.6B USD | CN¥28.59M 3.98M USD | CN¥18.93 2.63 USD | CN¥19.90 2.77 USD | CN¥25.91B 3.6B USD | 49.25 | CN¥0.40 0.06 USD | ||
| Aerospace CH UAV Co.,Ltd 002389.SZ | CN¥24.63 3.42 USD |
+3.1
|
CN¥24.26B 3.37B USD | CN¥85.90M 11.94M USD | CN¥23.35 3.25 USD | CN¥25.10 3.49 USD | CN¥24.26B 3.37B USD | 273.66 | CN¥0.09 0.01 USD | ||
| AAR AIR | $82.71 — |
-1.16
|
$3.27B — | $215.70K — | $82.26 — | $84.91 — | $3.27B — | 103.38 | $0.80 — | ||
| Garden Reach Shipbuilders & Engineers Limited GRSE.NS | ₹2,288.90 27.69 USD |
-2.6
|
₹262.29B 3.17B USD | ₹678.28K 8.21K USD | ₹2,281.00 27.6 USD | ₹2,347.60 28.4 USD | ₹262.29B 3.17B USD | 42.53 | ₹53.81 0.65 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||