結果ページ3 セクター：製造業 産業：航空宇宙・防衛 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (134)
- アルゼンチン (6)
- オーストラリア (5)
- オーストリア (14)
- ブラジル (13)
- カナダ (11)
- チリ (3)
- 中国 (48)
- チェコ共和国 (3)
- デンマーク (2)
- フランス (8)
- ドイツ (114)
- 香港 (6)
- インド (29)
- インドネシア (2)
- イスラエル (11)
- イタリア (4)
- 日本 (5)
- マレーシア (4)
- メキシコ (15)
- ノルウェー (2)
- ロシア (6)
- シンガポール (5)
- 韓国 (17)
- スペイン (1)
- スウェーデン (9)
- スイス (1)
- 台湾 (7)
- タイ (2)
- トルコ (1)
- イギリス (14)
全取引所
- {{item.name}}
- 全取引所
- ASX (5)
- BSE (17)
- Buenos Aires (6)
- Canadian Sec (1)
- Copenhagen (2)
- Frankfurt (92)
- HKSE (6)
- IOB (14)
- Istanbul (1)
- Jakarta (2)
- KOSDAQ (7)
- KSE (10)
- Kuala Lumpur (4)
- MCE (1)
- MCX (6)
- Mexico (15)
- Milan (4)
- NSE (12)
- NYSE (31)
- NYSE American (4)
- Oslo (2)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (56)
- OTC Markets OTCQB (2)
- OTC Markets OTCQX (6)
- Paris (8)
- Prague (3)
- Riga (1)
- Santiago (3)
- São Paulo (13)
- SES (5)
- Shanghai (22)
- Shenzhen (26)
- Stockholm (9)
- Stuttgart (6)
- Swiss (1)
- Taipei Exchange (2)
- Taiwan (5)
- Tech Market Large (12)
- Tech Market Middle (3)
- Tech Market Small (10)
- Tel Aviv (11)
- Thailand (2)
- Tokyo (5)
- Toronto (9)
- TSXV (1)
- Vienna (14)
- XETRA (16)
航空宇宙・防衛 (503)
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (503)
- 専門事業サービス (497)
- コンサルティングサービス (161)
- レンタル・リースサービス (161)
- セキュリティ・保護サービス (194)
- 人材派遣・雇用サービス (183)
- コングロマリット (788)
- エンジニアリング・建設 (1428)
- インフラストラクチャ・オペレーション (127)
- 建築製品・機器 (469)
- 農業機械・重工機械 (352)
- 産業財流通 (205)
- 事業機器・用品 (135)
- 特殊産業機械 (1567)
- 金属加工 (378)
- 公害・汚染処理 (198)
- ツール・アクセサリー (249)
- 電子機器・部品 (835)
- 空港・航空サービス (116)
- 航空会社 (189)
- 鉄道 (234)
- 海運業 (418)
- トラック輸送 (91)
- 統合貨物・ロジスティクス (363)
- 廃棄物の管理 (301)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
W5 Solutions AB (publ)
W5.ST
SE
|
SEK 48.40 4.72 USD |
-0.21
|
SEK 849.87M 82.96M USD | SEK 18.73K 1.83K USD | SEK 47.70 4.66 USD | SEK 49.05 4.79 USD | SEK 849.87M 82.96M USD | 49.89 | SEK 0.97 0.09 USD | ||
Aero Win Technology Corporation
8222.TW
TW
|
NT$36.90 1.17 USD |
+4.68
|
NT$2.53B 80.4M USD | NT$1.13M 35.94K USD | NT$35.50 1.13 USD | NT$37.50 1.19 USD | NT$2.53B 80.4M USD | 67.09 | NT$0.55 0.02 USD | ||
CPI Aerostructures
CVU
US
|
$5.08 — |
+2.21
|
$67.11M — | $69.14K — | $4.89 — | $5.17 — | $67.11M — | 42.33 | $0.12 — | ||
Boustead Heavy Industries Corporation Berhad
8133.KL
MY
|
MYR 0.47 0.1 USD |
-1.05
|
MYR 265.21M 56.39M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 265.21M 56.39M USD | 47.00 | MYR 0.01 0.002 USD | ||
VEEM Ltd
VEE.AX
AU
|
A$0.56 0.37 USD |
-2.63
|
A$81.45M 53.91M USD | A$97.45K 64.5K USD | A$0.53 0.35 USD | A$0.57 0.38 USD | A$81.45M 53.91M USD | 0 | -A$0.12 -0.07 USD | ||
Genesis Scale Holdings Limited
0439.HK
HK
|
HK$0.60 0.08 USD |
0
|
HK$369.42M 47.23M USD | HK$246.00K 31.45K USD | HK$0.55 0.07 USD | HK$0.60 0.08 USD | HK$369.42M 47.23M USD | 0 | -HK$0.23 -0.02 USD | ||
|
China Strategic Technology Group Limited
1725.HK
HK
|
HK$0.44 0.06 USD |
-3.33
|
HK$356.01M 45.52M USD | HK$2.35M 300.4K USD | HK$0.43 0.05 USD | HK$0.45 0.06 USD | HK$356.01M 45.52M USD | 0 | -HK$0.70 -0.08 USD | ||
|
Destini Berhad
7212.KL
MY
|
MYR 0.30 0.06 USD |
-1.67
|
MYR 161.94M 34.43M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 161.94M 34.43M USD | 7.37 | MYR 0.04 0.008 USD | ||
|
KebNi AB (publ)
KEBNI-B.ST
SE
|
SEK 1.24 0.12 USD |
-2.52
|
SEK 338.70M 33.06M USD | SEK 774.25K 75.58K USD | SEK 1.19 0.12 USD | SEK 1.29 0.13 USD | SEK 338.70M 33.06M USD | 0 | -SEK 0.04 -0.003 USD | ||
Defence Holdings PLC
GU0.F
DE
|
€0.01 0.01 USD |
-8.33
|
€27.21M 31.41M USD | €1.00M 1.15M USD | €0.01 0.01 USD | €0.01 0.01 USD | €27.21M 31.41M USD | 0 | -€0.01 -0.01 USD | ||
|
NRP Stone
NRPI
US
|
$0.08 — |
+11.11
|
$31.11M — | $33.72K — | $0.08 — | $0.08 — | $31.11M — | 0 | -$0.10 — | ||
|
Hawkeye Systems
HWKE
US
|
$0.64 — |
+16.13
|
$30.36M — | $255.00 — | $0.51 — | $0.64 — | $30.36M — | 0 | -$0.05 — | ||
|
AVTECH Sweden AB (publ)
AVT-B.ST
SE
|
SEK 5.15 0.5 USD |
-0.58
|
SEK 290.87M 28.39M USD | SEK 60.52K 5.91K USD | SEK 5.09 0.5 USD | SEK 5.30 0.52 USD | SEK 290.87M 28.39M USD | 17.16 | SEK 0.30 0.03 USD | ||
Orbital Corporation Limited
OEC.AX
AU
|
A$0.17 0.11 USD |
+3.03
|
A$30.49M 20.18M USD | A$1.07M 705.08K USD | A$0.17 0.11 USD | A$0.18 0.12 USD | A$30.49M 20.18M USD | 0 | -A$0.04 -0.02 USD | ||
OXE Marine AB (publ)
OXE.ST
SE
|
SEK 0.28 0.03 USD |
-5.03
|
SEK 196.13M 19.14M USD | SEK 449.76K 43.9K USD | SEK 0.28 0.03 USD | SEK 0.31 0.03 USD | SEK 196.13M 19.14M USD | 0 | -SEK 0.05 -0.004 USD | ||
|
TAS Offshore Berhad
5149.KL
MY
|
MYR 0.50 0.11 USD |
0
|
MYR 89.37M 19M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 89.37M 19M USD | 4.16 | MYR 0.12 0.03 USD | ||
|
Tonner Drones S.A.
1DD.SG
DE
|
€0.03 0.03 USD |
-4.44
|
€16.07M 18.55M USD | €114.00K 131.59K USD | €0.03 0.03 USD | €0.03 0.03 USD | €16.07M 18.55M USD | 0 | €0.00 0 USD | ||
|
Xeriant
XERI
US
|
$0.02 — |
0
|
$16.64M — | $960.14K — | $0.02 — | $0.02 — | $16.64M — | 0 | $0.00 — | ||
|
Environmental Tectonics
ETCC
US
|
$1.61 — |
-2.42
|
$15.42M — | $6.02K — | $1.55 — | $1.61 — | $15.42M — | 0 | -$0.33 — | ||
|
Air Industries
AIRI
US
|
$3.01 — |
0
|
$14.60M — | $7.89K — | $3.01 — | $3.03 — | $14.60M — | 0 | -$0.25 — | ||
Star Navigation Systems Group Ltd.
SNA.CN
CA
|
CA$0.01 0.0074 USD |
0
|
CA$16.87M 12.52M USD | CA$785.15K 582.63K USD | CA$0.00 0.0037 USD | CA$0.01 0.0074 USD | CA$16.87M 12.52M USD | 0 | CA$0.00 0 USD | ||
|
Calibre
8CY.F
DE
|
€0.00 0.00034 USD |
0
|
€10.02M 11.57M USD | €750.00K 865.75K USD | €0.00 0.00034 USD | €0.00 0.00034 USD | €10.02M 11.57M USD | 0.029 | €0.01 0.01 USD | ||
|
Star Navigation Systems
SNAVF
US
|
$0.01 — |
+10.34
|
$10.80M — | $9.00K — | $0.01 — | $0.01 — | $10.80M — | 0 | $0.00 — | ||
|
Cyberlux
CYBL
US
|
$0.00 — |
-12.5
|
$10.05M — | $10.41M — | $0.00 — | $0.00 — | $10.05M — | 0 | $0.00 — | ||
Danish Aerospace Co AS
DAC.CO
DK
|
DKK 3.03 0.44 USD |
0
|
DKK 58.24M 8.54M USD | DKK 62.54K 9.17K USD | DKK 3.03 0.44 USD | DKK 3.03 0.44 USD | DKK 58.24M 8.54M USD | 0 | -DKK 0.27 -0.03 USD | ||
|
NAPC Defense
BLIS
US
|
$0.02 — |
0
|
$7.95M — | $42.50K — | $0.02 — | $0.02 — | $7.95M — | 0 | -$0.02 — | ||
BiomX
PHGE
US
|
$0.45 — |
-13.44
|
$5.31M — | $569.68K — | $0.45 — | $0.52 — | $5.31M — | 0 | -$23.30 — | ||
Latécoère S.A.
0IXT.IL
GB
|
€0.02 0.02 USD |
0
|
€1.12M 1.3M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.12M 1.3M USD | 0 | -€7.93 -9.1 USD | ||
|
Lamperd Less Lethal
LLLI
US
|
$0.00 — |
-20
|
$915.94K — | $23.00K — | $0.00 — | $0.00 — | $915.94K — | 0 | $0.00 — | ||
|
UAV
UMAV
US
|
$0.00 — |
0
|
$664.22K — | $19.27M — | $0.00 — | $0.00 — | $664.22K — | 0 | -$0.24 — | ||
Rolls-Royce
RLLCF
US
|
$0.00 — |
0
|
$0.00 — | $20.00K — | $0.00 — | $0.00 — | $0.00 — | 0.088 | $0.02 — | ||
|
Bombardier Inc.
BBD-PC.TO
CA
|
CA$25.60 19 USD |
0
|
CA$0.00 0 USD | CA$7.13K 5.29K USD | CA$25.45 18.89 USD | CA$25.70 19.07 USD | CA$0.00 0 USD | 0 | -CA$4.43 -3.2 USD | ||
|
Bombardier Inc.
BBD-PD.TO
CA
|
CA$18.32 13.59 USD |
-0.22
|
CA$0.00 0 USD | CA$4.30K 3.19K USD | CA$18.32 13.59 USD | CA$18.45 13.69 USD | CA$0.00 0 USD | 0 | -CA$4.43 -3.2 USD | ||
General Electric Company
GEOO34.SA
BR
|
R$1,832.22 371.36 USD |
-0.23
|
R$1.94T 393.91B USD | R$93.00 18.85 USD | R$1,831.58 371.23 USD | R$1,855.00 375.98 USD | R$1.94T 393.91B USD | 43.94 | R$41.69 8.45 USD | ||
|
General Electric Company
GCP.DE
DE
|
€313.35 361.71 USD |
+0.8
|
€333.04B 384.44B USD | €563.00 649.89 USD | €311.00 359 USD | €315.60 364.31 USD | €333.04B 384.44B USD | 44.57 | €7.03 8.11 USD | ||
General Electric Company
GE.VI
AT
|
€313.55 361.94 USD |
+0.48
|
€332.57B 383.89B USD | €17.00 19.62 USD | €311.40 359.46 USD | €314.65 363.21 USD | €332.57B 383.89B USD | 44.85 | €6.99 8.07 USD | ||
General Electric Company
GE.MX
MX
|
MX$6,191.88 366.64 USD |
-0.5
|
MX$6.46T 382.52B USD | MX$26.00 1.54 USD | MX$6,191.88 366.64 USD | MX$6,223.00 368.48 USD | MX$6.46T 382.52B USD | 44.22 | MX$140.02 8.29 USD | ||
General Electric Company
GCP.F
DE
|
€312.75 361.02 USD |
+1.02
|
€326.30B 376.66B USD | €645.00 744.55 USD | €309.45 357.21 USD | €312.75 361.02 USD | €326.30B 376.66B USD | 44.48 | €7.03 8.11 USD | ||
General Electric Company
GE.SN
CL
|
$319.06 — |
0
|
$332.89B — | $0.00 — | $319.06 — | $319.06 — | $332.89B — | 39.68 | $8.04 — | ||
|
RTX Corporation
RTX.SN
CL
|
$177.36 — |
-0.44
|
$258.50B — | $0.00 — | $177.36 — | $177.36 — | $258.50B — | 33.27 | $5.33 — | ||
|
RTX Corporation
RYTT34.SA
BR
|
R$156.64 31.75 USD |
-0.47
|
R$1.27T 256.53B USD | R$7.00 1.42 USD | R$155.52 31.52 USD | R$157.38 31.9 USD | R$1.27T 256.53B USD | 33.97 | R$4.61 0.93 USD | ||
RTX Corporation
RTX.MX
MX
|
MX$3,163.58 187.32 USD |
-1.45
|
MX$4.26T 252.26B USD | MX$64.00 3.79 USD | MX$3,160.00 187.11 USD | MX$3,169.00 187.64 USD | MX$4.26T 252.26B USD | 34.21 | MX$92.45 5.47 USD | ||
|
RTX Corporation
5UR.DE
DE
|
€159.35 183.94 USD |
-1.54
|
€214.59B 247.71B USD | €1.14K 1.32K USD | €159.00 183.54 USD | €162.75 187.87 USD | €214.59B 247.71B USD | 34.26 | €4.65 5.37 USD | ||
|
The Boeing Company
BA.SN
CL
|
$240.25 — |
0
|
$189.39B — | $0.00 — | $240.25 — | $240.25 — | $189.39B — | 95.33 | $2.52 — | ||
|
The Boeing Company
BOEI34.SA
BR
|
R$1,138.50 230.76 USD |
-0.61
|
R$897.48B 181.9B USD | R$42.00 8.51 USD | R$1,138.50 230.76 USD | R$1,141.00 231.26 USD | R$897.48B 181.9B USD | 86.44 | R$13.17 2.67 USD | ||
The Boeing Company
BA.MX
MX
|
MX$3,845.00 227.67 USD |
+0.13
|
MX$3.03T 179.47B USD | MX$77.00 4.56 USD | MX$3,845.00 227.67 USD | MX$3,869.00 229.09 USD | MX$3.03T 179.47B USD | 87.82 | MX$43.78 2.59 USD | ||
The Boeing Company
BCO.F
DE
|
€194.06 224.01 USD |
0
|
€152.98B 176.59B USD | €49.00 56.56 USD | €193.04 222.83 USD | €194.06 224.01 USD | €152.98B 176.59B USD | 87.80 | €2.21 2.55 USD | ||
The Boeing Company
BCO.DE
DE
|
€193.64 223.53 USD |
-0.25
|
€152.65B 176.21B USD | €2.01K 2.32K USD | €192.94 222.72 USD | €195.02 225.12 USD | €152.65B 176.21B USD | 87.61 | €2.21 2.55 USD | ||
The Boeing Company
BA.VI
AT
|
€193.54 223.41 USD |
+0.01
|
€152.57B 176.11B USD | €66.00 76.19 USD | €193.36 223.2 USD | €194.62 224.66 USD | €152.57B 176.11B USD | 87.57 | €2.21 2.55 USD | ||
|
Airbus SE
AIR.VI
AT
|
€190.04 219.37 USD |
-0.21
|
€149.60B 172.69B USD | €569.00 656.82 USD | €187.34 216.25 USD | €191.10 220.59 USD | €149.60B 172.69B USD | 30.06 | €6.32 7.3 USD | ||
Airbus SE
EADSF
US
|
$219.00 — |
+0.09
|
$172.40B — | $300.00 — | $216.00 — | $221.00 — | $172.40B — | 29.83 | $7.34 — | ||
Airbus SE
AIR.F
DE
|
€189.40 218.63 USD |
-0.21
|
€149.10B 172.11B USD | €643.00 742.24 USD | €187.32 216.23 USD | €190.04 219.37 USD | €149.10B 172.11B USD | 29.87 | €6.34 7.32 USD | ||
|
Airbus SE
AIRA.F
DE
|
€46.80 54.02 USD |
-1.27
|
€147.37B 170.11B USD | €200.00 230.87 USD | €46.80 54.02 USD | €46.80 54.02 USD | €147.37B 170.11B USD | 29.62 | €1.58 1.82 USD | ||
|
Safran SA
SEJ1.DE
DE
|
€335.10 386.82 USD |
+1.3
|
€139.18B 160.66B USD | €263.00 303.59 USD | €329.40 380.24 USD | €335.10 386.82 USD | €139.18B 160.66B USD | 19.51 | €17.17 19.82 USD | ||
|
Airbus SE
AIRN.MX
MX
|
MX$3,417.53 202.36 USD |
0
|
MX$2.69T 159.3B USD | MX$0.00 0 USD | MX$3,417.53 202.36 USD | MX$3,417.53 202.36 USD | MX$2.69T 159.3B USD | 27.17 | MX$125.77 7.45 USD | ||
|
Safran SA
SAF.VI
AT
|
€331.40 382.55 USD |
+0.03
|
€137.64B 158.89B USD | €0.00 0 USD | €328.30 378.97 USD | €331.40 382.55 USD | €137.64B 158.89B USD | 19.31 | €17.16 19.81 USD | ||
Safran SA
SEJ1.F
DE
|
€330.20 381.16 USD |
-0.69
|
€137.15B 158.31B USD | €50.00 57.72 USD | €330.00 380.93 USD | €330.20 381.16 USD | €137.15B 158.31B USD | 19.24 | €17.16 19.81 USD | ||
Rolls-Royce Holdings plc
RRU1.F
DE
|
€16.40 18.93 USD |
+0.61
|
€135.92B 156.9B USD | €5.68K 6.56K USD | €16.00 18.47 USD | €16.40 18.93 USD | €135.92B 156.9B USD | 20.50 | €0.80 0.92 USD | ||
|
Safran SA
SAFN.MX
MX
|
MX$5,885.43 348.49 USD |
0
|
MX$2.44T 144.74B USD | MX$0.00 0 USD | MX$5,885.43 348.49 USD | MX$5,885.43 348.49 USD | MX$2.44T 144.74B USD | 17.24 | MX$341.35 20.21 USD | ||
|
Lockheed Martin Corporation
LMT.MX
MX
|
MX$8,870.00 525.21 USD |
0
|
MX$2.05T 121.09B USD | MX$21.00 1.24 USD | MX$8,870.00 525.21 USD | MX$8,870.00 525.21 USD | MX$2.05T 121.09B USD | 24.75 | MX$358.35 21.22 USD | ||
|
Lockheed Martin Corporation
LMTB34.SA
BR
|
R$2,543.24 515.47 USD |
-4.09
|
R$586.38B 118.85B USD | R$64.00 12.97 USD | R$2,525.00 511.78 USD | R$2,629.44 532.94 USD | R$586.38B 118.85B USD | 23.73 | R$107.13 21.71 USD | ||
Lockheed Martin Corporation
LOM.F
DE
|
€433.90 500.87 USD |
-3.32
|
€100.04B 115.48B USD | €167.00 192.77 USD | €433.90 500.87 USD | €449.70 519.1 USD | €100.04B 115.48B USD | 24.05 | €18.04 20.82 USD | ||
Lockheed Martin Corporation
LOM.DE
DE
|
€433.40 500.29 USD |
-2.12
|
€99.93B 115.35B USD | €335.00 386.7 USD | €432.00 498.67 USD | €446.10 514.95 USD | €99.93B 115.35B USD | 24.05 | €18.02 20.8 USD | ||
|
Lockheed Martin Corporation
LMT.VI
AT
|
€433.30 500.17 USD |
-2.85
|
€99.90B 115.32B USD | €38.00 43.86 USD | €433.30 500.17 USD | €445.90 514.72 USD | €99.90B 115.32B USD | 24.16 | €17.93 20.7 USD | ||
|
Howmet Aerospace Inc.
48Z.DE
DE
|
€244.00 281.66 USD |
-0.85
|
€97.63B 112.69B USD | €177.00 204.32 USD | €242.00 279.35 USD | €244.00 281.66 USD | €97.63B 112.69B USD | 64.72 | €3.77 4.35 USD | ||
Howmet Aerospace Inc.
HWM.VI
AT
|
€243.90 281.54 USD |
+0.62
|
€97.59B 112.65B USD | €0.00 0 USD | €241.40 278.66 USD | €243.90 281.54 USD | €97.59B 112.65B USD | 64.86 | €3.76 4.34 USD | ||
|
Howmet Aerospace Inc.
48Z.F
DE
|
€241.60 278.89 USD |
+0.46
|
€96.67B 111.58B USD | €183.00 211.24 USD | €241.00 278.19 USD | €243.30 280.85 USD | €96.67B 111.58B USD | 64.42 | €3.75 4.33 USD | ||
|
General Dynamics Corporation
GDBR34.SA
BR
|
R$1,852.56 375.48 USD |
0
|
R$500.99B 101.54B USD | R$0.00 0 USD | R$1,852.56 375.48 USD | R$1,852.56 375.48 USD | R$500.99B 101.54B USD | 22.47 | R$82.44 16.71 USD | ||
|
General Dynamics Corporation
GD.MX
MX
|
MX$5,976.00 353.85 USD |
0
|
MX$1.62T 95.69B USD | MX$0.00 0 USD | MX$5,976.00 353.85 USD | MX$5,976.00 353.85 USD | MX$1.62T 95.69B USD | 21.64 | MX$276.09 16.35 USD | ||
General Dynamics Corporation
GDX.F
DE
|
€303.70 350.57 USD |
-0.07
|
€82.13B 94.81B USD | €40.00 46.17 USD | €303.70 350.57 USD | €303.70 350.57 USD | €82.13B 94.81B USD | 21.91 | €13.86 16 USD | ||
|
General Dynamics Corporation
GEDY.VI
AT
|
€301.60 348.15 USD |
-0.79
|
€81.56B 94.15B USD | €0.00 0 USD | €301.60 348.15 USD | €304.80 351.84 USD | €81.56B 94.15B USD | 21.85 | €13.80 15.93 USD | ||
General Dynamics Corporation
GDX.DE
DE
|
€301.40 347.92 USD |
-0.59
|
€81.51B 94.09B USD | €40.00 46.17 USD | €301.40 347.92 USD | €303.60 350.46 USD | €81.51B 94.09B USD | 21.74 | €13.86 16 USD | ||
Embraer S.A.
ERJ.BA
AR
|
ARS 96,850.00 114.48 USD |
0
|
ARS 71.05T 83.98B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 71.05T 83.98B USD | 0 | ARS 0.00 0 USD | ||
|
Northrop Grumman Corporation
NOC.MX
MX
|
MX$9,415.00 557.48 USD |
0
|
MX$1.34T 79.18B USD | MX$1.00 0.06 USD | MX$9,415.00 557.48 USD | MX$9,415.00 557.48 USD | MX$1.34T 79.18B USD | 17.00 | MX$553.60 32.78 USD | ||
|
BAE Systems plc
BA1N.MX
MX
|
MX$443.66 26.27 USD |
0
|
MX$1.30T 77.06B USD | MX$0.00 0 USD | MX$443.66 26.27 USD | MX$443.66 26.27 USD | MX$1.30T 77.06B USD | 28.49 | MX$15.57 0.92 USD | ||
|
TransDigm Group Incorporated
T1DG34.SA
BR
|
R$133.56 27.07 USD |
-1.03
|
R$373.52B 75.71B USD | R$428.00 86.75 USD | R$132.58 26.87 USD | R$137.20 27.81 USD | R$373.52B 75.71B USD | 40.22 | R$3.32 0.67 USD | ||
|
Northrop Grumman Corporation
NOCG34.SA
BR
|
R$524.00 106.21 USD |
-1.23
|
R$372.13B 75.42B USD | R$1.00 0.2 USD | R$524.00 106.21 USD | R$524.00 106.21 USD | R$372.13B 75.42B USD | 15.83 | R$33.10 6.71 USD | ||
|
TransDigm Group Incorporated
T7D.F
DE
|
€1,135.00 1310.17 USD |
-1.65
|
€63.48B 73.28B USD | €3.00 3.46 USD | €1,135.00 1310.17 USD | €1,154.00 1332.1 USD | €63.48B 73.28B USD | 40.63 | €27.93 32.24 USD | ||
Northrop Grumman Corporation
NTH.F
DE
|
€444.20 512.76 USD |
-2.27
|
€63.09B 72.83B USD | €44.00 50.79 USD | €444.20 512.76 USD | €456.70 527.18 USD | €63.09B 72.83B USD | 15.94 | €27.86 32.16 USD | ||
Northrop Grumman Corporation
NTH.DE
DE
|
€443.40 511.83 USD |
-4.03
|
€62.98B 72.7B USD | €76.00 87.73 USD | €443.40 511.83 USD | €462.20 533.53 USD | €62.98B 72.7B USD | 15.91 | €27.86 32.16 USD | ||
|
Northrop Grumman Corporation
NOCO.VI
AT
|
€443.40 511.83 USD |
-3.21
|
€62.98B 72.7B USD | €19.00 21.93 USD | €443.40 511.83 USD | €457.30 527.88 USD | €62.98B 72.7B USD | 15.99 | €27.72 32 USD | ||
|
BAE Systems plc
BSPA.F
DE
|
€84.50 97.54 USD |
+3.05
|
€61.97B 71.53B USD | €40.00 46.17 USD | €84.00 96.96 USD | €84.50 97.54 USD | €61.97B 71.53B USD | 26.99 | €3.13 3.61 USD | ||
BAE Systems plc
BSP.F
DE
|
€20.85 24.07 USD |
-1.93
|
€61.16B 70.6B USD | €2.07K 2.39K USD | €20.72 23.92 USD | €21.10 24.36 USD | €61.16B 70.6B USD | 26.73 | €0.78 0.9 USD | ||
|
Rheinmetall AG
RHM.VI
AT
|
€1,181.80 1364.19 USD |
-1.45
|
€55.00B 63.49B USD | €208.00 240.1 USD | €1,149.00 1326.33 USD | €1,230.60 1420.52 USD | €55.00B 63.49B USD | 52.15 | €22.66 26.16 USD | ||
|
Rheinmetall AG
RHM.F
DE
|
€1,180.20 1362.35 USD |
-2.12
|
€54.93B 63.41B USD | €1.05K 1.22K USD | €1,153.20 1331.18 USD | €1,230.00 1419.83 USD | €54.93B 63.41B USD | 52.05 | €22.67 26.17 USD | ||
|
Rheinmetall AG
RHMB.F
DE
|
€236.00 272.42 USD |
+1.72
|
€54.92B 63.4B USD | €20.00 23.09 USD | €232.00 267.81 USD | €240.00 277.04 USD | €54.92B 63.4B USD | 51.86 | €4.55 5.25 USD | ||
|
Rheinmetall AG
RHMB.SG
DE
|
€235.00 271.27 USD |
-1.26
|
€54.69B 63.13B USD | €0.00 0 USD | €228.00 263.19 USD | €243.00 280.5 USD | €54.69B 63.13B USD | 51.64 | €4.55 5.25 USD | ||
|
Rheinmetall AG
RNMBF
US
|
$1,340.00 — |
+0.53
|
$62.37B — | $3.00 — | $1,340.00 — | $1,350.00 — | $62.37B — | 50.79 | $26.38 — | ||
|
L3Harris Technologies, Inc.
LHX.MX
MX
|
MX$5,389.00 319.09 USD |
0
|
MX$1.00T 59.45B USD | MX$0.00 0 USD | MX$5,389.00 319.09 USD | MX$5,389.00 319.09 USD | MX$1.00T 59.45B USD | 33.67 | MX$160.05 9.48 USD | ||
|
L3Harris Technologies, Inc.
HRS.F
DE
|
€259.00 298.97 USD |
+1.01
|
€48.25B 55.7B USD | €57.00 65.8 USD | €256.20 295.74 USD | €259.60 299.67 USD | €48.25B 55.7B USD | 32.25 | €8.03 9.27 USD | ||
|
L3Harris Technologies Inc. R
HRS.DE
DE
|
€250.50 289.16 USD |
-2.45
|
€46.67B 53.87B USD | €217.00 250.49 USD | €249.10 287.54 USD | €257.70 297.47 USD | €46.67B 53.87B USD | 31.15 | €8.04 9.28 USD | ||
L3Harris Technologies, Inc.
LHXT.VI
AT
|
€250.30 288.93 USD |
-2.57
|
€46.63B 53.83B USD | €0.00 0 USD | €250.30 288.93 USD | €257.10 296.78 USD | €46.63B 53.83B USD | 31.20 | €8.02 9.26 USD | ||
|
Thales S.A.
THAL.VI
AT
|
€225.40 260.19 USD |
-3.47
|
€46.32B 53.46B USD | €0.00 0 USD | €225.40 260.19 USD | €231.10 266.77 USD | €46.32B 53.46B USD | 27.72 | €8.13 9.38 USD | ||
|
Thales
THLEF
US
|
$260.00 — |
-1.43
|
$53.43B — | $72.00 — | $256.62 — | $265.00 — | $53.43B — | 27.54 | $9.44 — | ||
|
Thales S.A.
CSF.F
DE
|
€225.00 259.73 USD |
-2.39
|
€46.23B 53.37B USD | €78.00 90.04 USD | €225.00 259.73 USD | €232.20 268.04 USD | €46.23B 53.37B USD | 27.64 | €8.14 9.4 USD | ||
HD Hyundai Heavy Industries Co., Ltd.
329180.KS
KR
|
₩636,000 480.08 USD |
-4.65
|
₩67T 50.38B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩67T 50.38B USD | 0 | ₩0 0 USD | ||
|
HEICO Corporation
H1EI34.SA
BR
|
R$173.74 35.21 USD |
0
|
R$242.64B 49.18B USD | R$0.00 0 USD | R$173.74 35.21 USD | R$173.74 35.21 USD | R$242.64B 49.18B USD | 59.91 | R$2.90 0.59 USD | ||
|
HEICO Corporation
HC1.F
DE
|
€291.20 336.14 USD |
-0.07
|
€40.67B 46.95B USD | €20.00 23.09 USD | €291.20 336.14 USD | €291.20 336.14 USD | €40.67B 46.95B USD | 59.42 | €4.90 5.66 USD | ||
|
Hanwha Aerospace Co., Ltd.
012450.KS
KR
|
₩1,125,000 849.19 USD |
+0.27
|
₩58T 43.69B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩58T 43.69B USD | 0 | ₩0 0 USD | ||
|
The Boeing Company
BA.BA
AR
|
ARS 14,100.00 16.67 USD |
+0.93
|
ARS 33.35T 39.42B USD | ARS 1.46K 1.72 USD | ARS 13,880.00 16.41 USD | ARS 14,120.00 16.69 USD | ARS 33.35T 39.42B USD | 11.52 | ARS 1.22K 1.45 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||