結果ページ3 セクター：製造業 産業：航空宇宙・防衛 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (131)
- アルゼンチン (5)
- オーストラリア (5)
- オーストリア (13)
- ブラジル (12)
- カナダ (11)
- チリ (2)
- 中国 (43)
- チェコ共和国 (3)
- デンマーク (2)
- フランス (8)
- ドイツ (99)
- 香港 (6)
- インド (22)
- インドネシア (2)
- イスラエル (11)
- イタリア (4)
- 日本 (5)
- マレーシア (5)
- メキシコ (8)
- ノルウェー (2)
- ポーランド (1)
- ロシア (6)
- シンガポール (6)
- 韓国 (9)
- スペイン (1)
- スウェーデン (8)
- スイス (1)
- 台湾 (6)
- タイ (2)
- トルコ (1)
- イギリス (14)
全取引所
- {{item.name}}
- 全取引所
- ASX (5)
- BSE (11)
- Buenos Aires (5)
- Canadian Sec (2)
- Copenhagen (2)
- Frankfurt (84)
- HKSE (6)
- IOB (14)
- Istanbul (1)
- Jakarta (2)
- KSE (9)
- Kuala Lumpur (5)
- MCE (1)
- MCX (6)
- Mexico (8)
- Milan (4)
- NSE (11)
- NYSE (31)
- NYSE American (3)
- Oslo (2)
- OTC Markets EXMKT (9)
- OTC Markets OTCPK (55)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (5)
- Paris (8)
- Prague (3)
- Riga (1)
- Santiago (2)
- São Paulo (12)
- SES (6)
- Shanghai (18)
- Shenzhen (25)
- Stockholm (8)
- Stuttgart (6)
- Swiss (1)
- Taipei Exchange (2)
- Taiwan (4)
- Tech Market Large (10)
- Tech Market Middle (2)
- Tech Market Small (13)
- Tel Aviv (11)
- Thailand (2)
- Tokyo (5)
- Toronto (9)
- Vienna (13)
- Warsaw (1)
- XETRA (9)
航空宇宙・防衛 (455)
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (455)
- 専門事業サービス (471)
- コンサルティングサービス (138)
- レンタル・リースサービス (164)
- セキュリティ・保護サービス (198)
- 人材派遣・雇用サービス (201)
- コングロマリット (630)
- エンジニアリング・建設 (1333)
- インフラストラクチャ・オペレーション (129)
- 建築製品・機器 (418)
- 農業機械・重工機械 (329)
- 産業財流通 (192)
- 事業機器・用品 (120)
- 特殊産業機械 (1487)
- 金属加工 (357)
- 公害・汚染処理 (202)
- ツール・アクセサリー (227)
- 電子機器・部品 (766)
- 空港・航空サービス (112)
- 航空会社 (183)
- 鉄道 (222)
- 海運業 (428)
- トラック輸送 (84)
- 統合貨物・ロジスティクス (332)
- 廃棄物の管理 (276)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Destini Berhad 7212.KL | MYR 0.31 0.07 USD |
+3.33
|
MYR 170.18M 36.19M USD | MYR 90.10K 19.16K USD | MYR 0.30 0.06 USD | MYR 0.31 0.07 USD | MYR 170.18M 36.19M USD | 6.20 | MYR 0.05 0.01 USD | ||
| Boustead Heavy Industries Corporation Berhad 8133.KL | MYR 0.28 0.06 USD |
0
|
MYR 158.00M 33.6M USD | MYR 312.00K 66.34K USD | MYR 0.28 0.06 USD | MYR 0.28 0.06 USD | MYR 158.00M 33.6M USD | 0 | -MYR 0.01 -0.002 USD | ||
| NRP Stone NRPI | $0.08 — |
+7.57
|
$29.20M — | $10.00K — | $0.08 — | $0.08 — | $29.20M — | 0 | -$0.10 — | ||
| OXE Marine AB (publ) OXE.ST | SEK 0.37 0.04 USD |
+0.54
|
SEK 256.42M 25.03M USD | SEK 242.05K 23.63K USD | SEK 0.37 0.04 USD | SEK 0.38 0.04 USD | SEK 256.42M 25.03M USD | 0 | -SEK 0.13 -0.01 USD | ||
| TAS Offshore Berhad 5149.KL | MYR 0.60 0.13 USD |
+1.71
|
MYR 106.36M 22.61M USD | MYR 275.90K 58.66K USD | MYR 0.59 0.12 USD | MYR 0.60 0.13 USD | MYR 106.36M 22.61M USD | 4.95 | MYR 0.12 0.03 USD | ||
| Orbital Corporation Limited OEC.AX | A$0.15 0.1 USD |
0
|
A$25.96M 17.18M USD | A$130.60K 86.44K USD | A$0.14 0.09 USD | A$0.15 0.1 USD | A$25.96M 17.18M USD | 0 | -A$0.03 -0.01 USD | ||
| Tonner Drones S.A. 1DD.SG | €0.02 0.03 USD |
+2.5
|
€14.58M 15.94M USD | €1.54K 1.68K USD | €0.02 0.03 USD | €0.02 0.03 USD | €14.58M 15.94M USD | 0 | -€253.50 -277.1 USD | ||
| Momentus MNTS | $8.66 — |
+11.23
|
$15.26M — | $561.62K — | $7.50 — | $9.50 — | $15.26M — | 0 | -$107.81 — | ||
| Air Industries AIRI | $2.97 — |
+1.37
|
$14.18M — | $52.71K — | $2.95 — | $3.03 — | $14.18M — | 0 | -$0.53 — | ||
| Environmental Tectonics ETCC | $1.39 — |
0
|
$13.31M — | $1.70K — | $1.35 — | $1.39 — | $13.31M — | 0 | -$0.28 — | ||
| Danish Aerospace Company A/S DAC.CO | DKK 7.80 1.14 USD |
-1.89
|
DKK 85.67M 12.56M USD | DKK 83.48K 12.24K USD | DKK 7.50 1.1 USD | DKK 8.55 1.25 USD | DKK 85.67M 12.56M USD | 0 | -DKK 0.24 -0.03 USD | ||
| Star Navigation Systems Group Ltd. SNA.CN | CA$0.01 0.0074 USD |
0
|
CA$14.88M 11.04M USD | CA$13.20K 9.8K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$14.88M 11.04M USD | 0 | CA$0.00 0 USD | ||
| Cyberlux CYBL | $0.00 — |
-10.53
|
$10.71M — | $20.96M — | $0.00 — | $0.00 — | $10.71M — | 0 | $0.00 — | ||
| Xeriant XERI | $0.01 — |
-8.53
|
$9.32M — | $84.17K — | $0.01 — | $0.01 — | $9.32M — | 0 | $0.00 — | ||
| Astrotech ASTC | $3.63 — |
-2.8
|
$6.39M — | $19.29K — | $3.51 — | $3.74 — | $6.39M — | 0 | -$8.38 — | ||
| Lamperd Less Lethal LLLI | $0.00 — |
0
|
$1.23M — | $13.00K — | $0.00 — | $0.00 — | $1.23M — | 0 | $0.00 — | ||
| Latécoère S.A. 0IXT.IL | €0.01 0.02 USD |
+1.77
|
€1.08M 1.18M USD | €670.61K 733.06K USD | €0.01 0.01 USD | €0.02 0.02 USD | €1.08M 1.18M USD | 0 | -€7.93 -8.6 USD | ||
| UAV UMAV | $0.00 — |
+16.67
|
$379.70K — | $7.10M — | $0.00 — | $0.00 — | $379.70K — | 0 | -$0.24 — | ||
| RTX Corporation RTX.BA | ARS 56,725.00 67.05 USD |
+2.35
|
ARS 334.54T 395.44B USD | ARS 305.00 0.36 USD | ARS 55,575.00 65.69 USD | ARS 56,725.00 67.05 USD | ARS 334.54T 395.44B USD | 1.60 | ARS 35.33K 41.76 USD | ||
| RTX Corporation RYTT34.SA | R$168.48 34.15 USD |
+2.13
|
R$1.36T 274.71B USD | R$67.00 13.58 USD | R$163.88 33.22 USD | R$168.48 34.15 USD | R$1.36T 274.71B USD | 37.52 | R$4.49 0.91 USD | ||
| RTX Corporation RTX.MX | MX$3,255.00 192.74 USD |
0
|
MX$4.47T 264.97B USD | MX$0.00 0 USD | MX$3,255.00 192.74 USD | MX$3,255.00 192.74 USD | MX$4.47T 264.97B USD | 37.03 | MX$87.89 5.2 USD | ||
| RTX Corporation 0R2N.IL | $181.00 — |
+1.06
|
$263.45B — | $1.80K — | $175.60 — | $183.00 — | $263.45B — | 48.01 | $3.77 — | ||
| RTX Corporation RTX.SN | $180.21 — |
+1.16
|
$246.75B — | $0.00 — | $180.21 — | $180.21 — | $246.75B — | 37.08 | $4.86 — | ||
| The Boeing Company BOEI34.SA | R$1,191.69 241.54 USD |
+3.19
|
R$938.39B 190.2B USD | R$44.00 8.92 USD | R$1,154.50 234 USD | R$1,191.69 241.54 USD | R$938.39B 190.2B USD | 0 | -R$75.64 -15.3 USD | ||
| Lockheed Martin Corporation LMT.BA | ARS 36,760.00 43.45 USD |
+0.66
|
ARS 157.13T 185.73B USD | ARS 1.39K 1.64 USD | ARS 35,840.00 42.36 USD | ARS 36,780.00 43.48 USD | ARS 157.13T 185.73B USD | 1.41 | ARS 26.04K 30.78 USD | ||
| Airbus SE EADSF | $226.00 — |
+1.8
|
$182.52B — | $105.00 — | $224.35 — | $226.25 — | $182.52B — | 30.13 | $7.50 — | ||
| The Boeing Company BA.MX | MX$3,863.00 228.74 USD |
+2.74
|
MX$3.03T 179.12B USD | MX$26.00 1.54 USD | MX$3,863.00 228.74 USD | MX$3,863.00 228.74 USD | MX$3.03T 179.12B USD | 0 | -MX$246.60 -14.6 USD | ||
| Airbus SE AIR.F | €195.12 213.29 USD |
+0.25
|
€156.26B 170.81B USD | €467.00 510.49 USD | €193.60 211.63 USD | €195.24 213.42 USD | €156.26B 170.81B USD | 30.48 | €6.40 7 USD | ||
| Airbus SE AIRA.F | €48.00 52.47 USD |
-1.23
|
€155.50B 169.98B USD | €17.00 18.58 USD | €48.00 52.47 USD | €48.00 52.47 USD | €155.50B 169.98B USD | 30.00 | €1.60 1.75 USD | ||
| Airbus SE AIR.MC | €196.16 214.43 USD |
+1.62
|
€154.84B 169.27B USD | €3.70K 4.04K USD | €193.64 211.67 USD | €196.44 214.74 USD | €154.84B 169.27B USD | 30.60 | €6.41 7.01 USD | ||
| Airbus SE AIR.VI | €196.12 214.39 USD |
+1.02
|
€154.81B 169.23B USD | €52.00 56.84 USD | €194.12 212.2 USD | €196.12 214.39 USD | €154.81B 169.23B USD | 30.59 | €6.41 7.01 USD | ||
| The Boeing Company BA.VI | €183.44 200.52 USD |
+2.68
|
€144.05B 157.47B USD | €110.00 120.24 USD | €177.84 194.4 USD | €183.44 200.52 USD | €144.05B 157.47B USD | 0 | -€11.66 -12.7 USD | ||
| The Boeing Company BCO.F | €183.52 200.61 USD |
+3.1
|
€143.71B 157.09B USD | €158.00 172.72 USD | €177.16 193.66 USD | €183.52 200.61 USD | €143.71B 157.09B USD | 0 | -€11.67 -12.7 USD | ||
| Safran SA SAFRF | $350.26 — |
+2.61
|
$146.03B — | $2.00 — | $341.35 — | $341.35 — | $146.03B — | 28.82 | $12.15 — | ||
| Howmet Aerospace Inc. HWM.BA | ARS 313,800.00 370.92 USD |
+2.47
|
ARS 121.68T 143.83B USD | ARS 29.00 0.03 USD | ARS 309,250.00 365.54 USD | ARS 314,750.00 372.04 USD | ARS 121.68T 143.83B USD | 10.12 | ARS 30.99K 36.63 USD | ||
| The Boeing Company BA.SN | $179.10 — |
-6.72
|
$140.25B — | $0.00 — | $179.10 — | $179.10 — | $140.25B — | 0 | -$13.71 — | ||
| Safran SA SAF.VI | €304.40 332.75 USD |
+2.8
|
€126.91B 138.73B USD | €0.00 0 USD | €301.20 329.25 USD | €304.40 332.75 USD | €126.91B 138.73B USD | 29.46 | €10.33 11.29 USD | ||
| Safran SA SEJ1.F | €301.50 329.58 USD |
+3.04
|
€125.70B 137.4B USD | €3.00 3.28 USD | €301.50 329.58 USD | €301.50 329.58 USD | €125.70B 137.4B USD | 29.18 | €10.33 11.29 USD | ||
| Lockheed Martin Corporation LMTB34.SA | R$2,587.37 524.42 USD |
-0.86
|
R$605.73B 122.77B USD | R$7.00 1.42 USD | R$2,571.40 521.18 USD | R$2,587.37 524.42 USD | R$605.73B 122.77B USD | 26.08 | R$99.18 20.1 USD | ||
| Rolls-Royce Holdings plc RRU1.F | €13.40 14.65 USD |
+3.08
|
€111.17B 121.52B USD | €3.16K 3.45K USD | €13.00 14.21 USD | €13.50 14.76 USD | €111.17B 121.52B USD | 17.17 | €0.78 0.85 USD | ||
| Lockheed Martin Corporation LMT.MX | MX$8,567.99 507.33 USD |
0
|
MX$1.98T 117.4B USD | MX$0.00 0 USD | MX$8,567.99 507.33 USD | MX$8,567.99 507.33 USD | MX$1.98T 117.4B USD | 26.52 | MX$323.01 19.13 USD | ||
| Lockheed Martin Corporation LOM.F | €403.50 441.08 USD |
+0.46
|
€93.62B 102.34B USD | €23.00 25.14 USD | €396.85 433.81 USD | €403.85 441.46 USD | €93.62B 102.34B USD | 26.37 | €15.30 16.72 USD | ||
| Lockheed Martin Corporation LMT.VI | €401.75 439.17 USD |
-0.29
|
€93.25B 101.94B USD | €48.00 52.47 USD | €397.65 434.69 USD | €403.30 440.86 USD | €93.25B 101.94B USD | 26.30 | €15.27 16.69 USD | ||
| Lockheed Martin Corporation LOM.DE | €401.80 439.22 USD |
-0.14
|
€93.07B 101.74B USD | €145.00 158.5 USD | €397.45 434.47 USD | €402.60 440.1 USD | €93.07B 101.74B USD | 26.27 | €15.29 16.71 USD | ||
| General Dynamics Corporation GDBR34.SA | R$1,846.47 374.25 USD |
0
|
R$498.77B 101.09B USD | R$0.00 0 USD | R$1,846.47 374.25 USD | R$1,846.47 374.25 USD | R$498.77B 101.09B USD | 21.69 | R$85.12 17.25 USD | ||
| General Dynamics Corporation GD.MX | MX$6,277.00 371.68 USD |
0
|
MX$1.70T 100.4B USD | MX$0.00 0 USD | MX$6,277.00 371.68 USD | MX$6,277.00 371.68 USD | MX$1.70T 100.4B USD | 22.57 | MX$278.07 16.47 USD | ||
| Northrop Grumman Corporation NOCG34.SA | R$629.28 127.54 USD |
+1.65
|
R$451.26B 91.46B USD | R$13.00 2.63 USD | R$617.48 125.15 USD | R$629.28 127.54 USD | R$451.26B 91.46B USD | 20.53 | R$30.64 6.21 USD | ||
| General Dynamics Corporation GEDY.VI | €289.80 316.79 USD |
+0.21
|
€78.28B 85.57B USD | €0.00 0 USD | €288.90 315.81 USD | €289.80 316.79 USD | €78.28B 85.57B USD | 22.07 | €13.13 14.35 USD | ||
| General Dynamics Corporation GDX.DE | €289.55 316.52 USD |
+0.14
|
€78.21B 85.5B USD | €42.00 45.91 USD | €287.70 314.49 USD | €289.55 316.52 USD | €78.21B 85.5B USD | 22.01 | €13.15 14.37 USD | ||
| General Dynamics Corporation GDX.F | €286.90 313.62 USD |
+0.76
|
€77.50B 84.72B USD | €31.00 33.89 USD | €286.90 313.62 USD | €289.70 316.68 USD | €77.50B 84.72B USD | 21.80 | €13.16 14.39 USD | ||
| Northrop Grumman Corporation NOC.MX | MX$9,975.00 590.64 USD |
0
|
MX$1.42T 84.3B USD | MX$25.00 1.48 USD | MX$9,975.00 590.64 USD | MX$9,975.00 590.64 USD | MX$1.42T 84.3B USD | 19.92 | MX$500.75 29.65 USD | ||
| Embraer S.A. ERJ.BA | ARS 96,850.00 114.48 USD |
-0.28
|
ARS 71.05T 83.98B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 71.05T 83.98B USD | 153.45 | ARS 631.15 0.75 USD | ||
| Rheinmetall AG RNMBF | $1,850.00 — |
+2.49
|
$82.55B — | $27.00 — | $1,831.00 — | $1,850.00 — | $82.55B — | 83.33 | $22.20 — | ||
| TransDigm Group Incorporated T1DG34.SA | R$139.44 28.26 USD |
0
|
R$393.26B 79.71B USD | R$0.00 0 USD | R$139.44 28.26 USD | R$139.44 28.26 USD | R$393.26B 79.71B USD | 39.38 | R$3.54 0.72 USD | ||
| Rheinmetall AG RHM.F | €1,559.00 1704.2 USD |
+1.2
|
€69.57B 76.05B USD | €435.00 475.51 USD | €1,535.50 1678.51 USD | €1,568.50 1714.58 USD | €69.57B 76.05B USD | 82.96 | €18.79 20.54 USD | ||
| Northrop Grumman Corporation NTH.F | €484.90 530.06 USD |
+1.27
|
€69.47B 75.94B USD | €16.00 17.49 USD | €475.80 520.11 USD | €484.90 530.06 USD | €69.47B 75.94B USD | 20.50 | €23.65 25.85 USD | ||
| Northrop Grumman Corporation NOCO.VI | €485.00 530.17 USD |
+0.94
|
€69.22B 75.67B USD | €0.00 0 USD | €476.30 520.66 USD | €485.00 530.17 USD | €69.22B 75.67B USD | 20.51 | €23.64 25.84 USD | ||
| Northrop Grumman Corporation NTH.DE | €484.60 529.73 USD |
+0.81
|
€69.16B 75.6B USD | €2.00 2.19 USD | €484.60 529.73 USD | €486.20 531.48 USD | €69.16B 75.6B USD | 20.50 | €23.63 25.83 USD | ||
| Rheinmetall AG RHM.VI | €1,548.00 1692.17 USD |
+1.78
|
€69.08B 75.51B USD | €14.00 15.3 USD | €1,537.50 1680.7 USD | €1,557.50 1702.56 USD | €69.08B 75.51B USD | 82.07 | €18.86 20.62 USD | ||
| Howmet Aerospace Inc. HWM.VI | €171.60 187.58 USD |
+1.09
|
€69.07B 75.5B USD | €0.00 0 USD | €169.00 184.74 USD | €171.60 187.58 USD | €69.07B 75.5B USD | 56.44 | €3.04 3.32 USD | ||
| Rheinmetall AG RHMB.SG | €305.00 333.41 USD |
+2.35
|
€68.05B 74.39B USD | €0.00 0 USD | €305.00 333.41 USD | €305.00 333.41 USD | €68.05B 74.39B USD | 81.33 | €3.75 4.1 USD | ||
| Howmet Aerospace Inc. 48Z.F | €167.85 183.48 USD |
+2.19
|
€67.56B 73.85B USD | €183.00 200.04 USD | €167.85 183.48 USD | €167.85 183.48 USD | €67.56B 73.85B USD | 55.21 | €3.04 3.32 USD | ||
| TransDigm Group Incorporated T7D.F | €1,070.50 1170.2 USD |
+0.56
|
€60.63B 66.28B USD | €15.00 16.4 USD | €1,070.50 1170.2 USD | €1,070.50 1170.2 USD | €60.63B 66.28B USD | 39.12 | €27.36 29.91 USD | ||
| BAE Systems plc BSPA.F | €78.00 85.26 USD |
+2.63
|
€57.53B 62.89B USD | €44.00 48.1 USD | €78.00 85.26 USD | €78.00 85.26 USD | €57.53B 62.89B USD | 26.35 | €2.96 3.24 USD | ||
| BAE Systems plc BSP.F | €19.66 21.49 USD |
-0.96
|
€57.36B 62.7B USD | €90.00 98.38 USD | €19.60 21.42 USD | €19.66 21.49 USD | €57.36B 62.7B USD | 26.56 | €0.74 0.81 USD | ||
| L3Harris Technologies, Inc. LHX.MX | MX$5,178.00 306.6 USD |
0
|
MX$1.01T 59.77B USD | MX$0.00 0 USD | MX$5,178.00 306.6 USD | MX$5,178.00 306.6 USD | MX$1.01T 59.77B USD | 30.95 | MX$167.25 9.9 USD | ||
| Thales THLEF | $266.25 — |
+0.68
|
$54.71B — | $85.00 — | $268.50 — | $269.00 — | $54.71B — | 44.67 | $5.96 — | ||
| Thales S.A. CSF.F | €231.70 253.28 USD |
0
|
€47.61B 52.05B USD | €12.00 13.12 USD | €230.80 252.3 USD | €231.70 253.28 USD | €47.61B 52.05B USD | 45.70 | €5.07 5.54 USD | ||
| Thales S.A. THAL.VI | €229.60 250.98 USD |
+0.75
|
€47.18B 51.57B USD | €0.00 0 USD | €229.60 250.98 USD | €231.50 253.06 USD | €47.18B 51.57B USD | 45.19 | €5.08 5.55 USD | ||
| HEICO Corporation H1EI34.SA | R$181.00 36.69 USD |
+4.7
|
R$251.96B 51.07B USD | R$39.00 7.9 USD | R$177.00 35.87 USD | R$181.00 36.69 USD | R$251.96B 51.07B USD | 67.03 | R$2.70 0.55 USD | ||
| L3Harris Technologies, Inc. LHXT.VI | €246.50 269.46 USD |
+1.94
|
€46.12B 50.41B USD | €0.00 0 USD | €241.90 264.43 USD | €246.50 269.46 USD | €46.12B 50.41B USD | 31.16 | €7.91 8.65 USD | ||
| L3Harris Technologies, Inc. HRS.F | €238.80 261.04 USD |
-0.13
|
€44.80B 48.97B USD | €25.00 27.33 USD | €238.80 261.04 USD | €238.80 261.04 USD | €44.80B 48.97B USD | 30.18 | €7.91 8.65 USD | ||
| Axon Enterprise, Inc. TCS.F | €485.00 530.17 USD |
+1.98
|
€39.29B 42.95B USD | €20.00 21.86 USD | €475.50 519.79 USD | €485.00 530.17 USD | €39.29B 42.95B USD | 178.96 | €2.71 2.96 USD | ||
| HD Hyundai Heavy Industries Co.,Ltd. 329180.KS | ₩521,000 393.27 USD |
+3.37
|
₩55T 41.28B USD | ₩174K 131.65 USD | ₩507,000 382.7 USD | ₩521,000 393.27 USD | ₩55T 41.28B USD | 0 | ₩0 0 USD | ||
| HEICO Corporation HC1.F | €261.30 285.64 USD |
+0.11
|
€36.37B 39.76B USD | €20.00 21.86 USD | €261.30 285.64 USD | €261.30 285.64 USD | €36.37B 39.76B USD | 62.51 | €4.18 4.57 USD | ||
| The Boeing Company BA.BA | ARS 13,840.00 16.36 USD |
+3.28
|
ARS 32.52T 38.44B USD | ARS 11.52K 13.62 USD | ARS 13,370.00 15.8 USD | ARS 13,910.00 16.44 USD | ARS 32.52T 38.44B USD | 0 | -ARS 6,624.00 -7.8 USD | ||
| Hindustan Aeronautics Limited HAL.BO | ₹4,304.75 52.08 USD |
+1.02
|
₹2.88T 34.83B USD | ₹45.93K 555.72 USD | ₹4,255.00 51.48 USD | ₹4,313.40 52.18 USD | ₹2.88T 34.83B USD | 34.01 | ₹126.57 1.53 USD | ||
| Hanwha Aerospace Co., Ltd. 012450.KS | ₩884,000 667.28 USD |
+3.88
|
₩45T 34.33B USD | ₩208K 157.3 USD | ₩865,000 652.93 USD | ₩907,000 684.64 USD | ₩45T 34.33B USD | 0 | ₩0 0 USD | ||
| Leonardo S.p.a FINMF | $58.68 — |
+3.55
|
$33.85B — | $288.00 — | $54.00 — | $54.65 — | $33.85B — | 24.97 | $2.35 — | ||
| HEICO Corporation HC1A.F | €204.00 223 USD |
+0.99
|
€30.66B 33.52B USD | €24.00 26.24 USD | €204.00 223 USD | €204.00 223 USD | €30.66B 33.52B USD | 48.80 | €4.18 4.57 USD | ||
| Leonardo S.p.a. LDO.VI | €49.38 53.98 USD |
+2.3
|
€28.60B 31.26B USD | €0.00 0 USD | €48.44 52.95 USD | €49.38 53.98 USD | €28.60B 31.26B USD | 24.69 | €2.00 2.19 USD | ||
| Leonardo S.p.a. FMNB.F | €49.14 53.72 USD |
+2.4
|
€28.39B 31.04B USD | €1.36K 1.49K USD | €48.10 52.58 USD | €49.16 53.74 USD | €28.39B 31.04B USD | 24.57 | €2.00 2.19 USD | ||
| Leonardo S.p.a. FMN.F | €24.60 26.89 USD |
+6.96
|
€28.38B 31.03B USD | €3.00 3.28 USD | €23.80 26.02 USD | €24.60 26.89 USD | €28.38B 31.03B USD | 24.60 | €1.00 1.09 USD | ||
| Saab AB (publ) SAABF | $54.00 — |
+1.93
|
$29.01B — | $800.00 — | $52.97 — | $53.20 — | $29.01B — | 52.42 | $1.03 — | ||
| Dassault Aviation société anonyme DUAVF | $326.25 — |
0
|
$25.34B — | $1.00 — | $326.25 — | $326.25 — | $25.34B — | 27.76 | $11.75 — | ||
| Hanwha Ocean Co., Ltd. 042660.KS | ₩109,500 82.65 USD |
+5.8
|
₩34T 25.33B USD | ₩2M 1.28K USD | ₩103,700 78.28 USD | ₩109,500 82.65 USD | ₩34T 25.33B USD | 0 | ₩0 0 USD | ||
| Elbit Systems Ltd. EB2.F | €462.80 505.9 USD |
-0.34
|
€21.83B 23.87B USD | €8.00 8.75 USD | €459.80 502.62 USD | €466.40 509.84 USD | €21.83B 23.87B USD | 55.02 | €8.41 9.19 USD | ||
| MTU Aero Engines AG MTUAF | $418.30 — |
+2.5
|
$22.50B — | $132.00 — | $418.30 — | $418.30 — | $22.50B — | 22.98 | $18.20 — | ||
| Kongsberg Gruppen ASA NSKFF | $24.84 — |
0
|
$21.85B — | $7.00 — | $24.10 — | $24.10 — | $21.85B — | 31.44 | $0.79 — | ||
| MTU Aero Engines AG MTX.VI | €359.90 393.42 USD |
+1.67
|
€19.38B 21.18B USD | €0.00 0 USD | €353.20 386.1 USD | €359.90 393.42 USD | €19.38B 21.18B USD | 23.20 | €15.51 16.95 USD | ||
| MTU Aero Engines AG MTX.F | €357.40 390.69 USD |
+2.2
|
€19.22B 21.01B USD | €250.00 273.28 USD | €352.60 385.44 USD | €357.50 390.8 USD | €19.22B 21.01B USD | 23.07 | €15.49 16.93 USD | ||
| Singapore Technologies Engineering Ltd SGGKY | $65.83 — |
0
|
$20.52B — | $15.00 — | $62.95 — | $65.82 — | $20.52B — | 34.64 | $1.90 — | ||
| MTU Aero Engines AG MTX1.SG | €171.00 186.93 USD |
+0.59
|
€18.75B 20.5B USD | €0.00 0 USD | €171.00 186.93 USD | €171.00 186.93 USD | €18.75B 20.5B USD | 22.06 | €7.75 8.47 USD | ||
| Singapore Technologies Engineering SGGKF | $6.17 — |
-1.63
|
$19.34B — | $1.10K — | $6.10 — | $6.55 — | $19.34B — | 32.46 | $0.19 — | ||
| Curtiss-Wright Corporation CWT.F | €460.00 502.84 USD |
+1.32
|
€17.33B 18.94B USD | €20.00 21.86 USD | €460.00 502.84 USD | €460.00 502.84 USD | €17.33B 18.94B USD | 44.06 | €10.44 11.41 USD | ||
| Singapore Technologies Engineering Ltd SJX.F | €5.32 5.82 USD |
+0.45
|
€16.60B 18.14B USD | €10.00 10.93 USD | €5.32 5.82 USD | €5.32 5.82 USD | €16.60B 18.14B USD | 33.27 | €0.16 0.17 USD | ||
| Samsung Heavy Industries Co., Ltd. 010140.KS | ₩25,400 19.17 USD |
+6.72
|
₩22T 16.38B USD | ₩5M 3.82K USD | ₩24,100 18.19 USD | ₩25,400 19.17 USD | ₩22T 16.38B USD | 0 | ₩0 0 USD | ||
| Woodward, Inc. WW1.F | €246.00 268.91 USD |
-0.81
|
€14.77B 16.15B USD | €25.00 27.33 USD | €246.00 268.91 USD | €246.00 268.91 USD | €14.77B 16.15B USD | 40.13 | €6.13 6.7 USD | ||
| Bombardier BDRAF | $159.02 — |
0
|
$15.77B — | $2.00 — | $162.63 — | $163.15 — | $15.77B — | 38.13 | $4.17 — | ||
| Textron Inc. TXT.MX | MX$1,501.00 88.88 USD |
0
|
MX$264.51B 15.66B USD | MX$0.00 0 USD | MX$1,501.00 88.88 USD | MX$1,501.00 88.88 USD | MX$264.51B 15.66B USD | 18.21 | MX$82.40 4.88 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||