結果ページ5 セクター：製造業 産業：航空宇宙・防衛 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (131)
- アルゼンチン (5)
- オーストラリア (5)
- オーストリア (13)
- ブラジル (12)
- カナダ (11)
- チリ (2)
- 中国 (43)
- チェコ共和国 (3)
- デンマーク (2)
- フランス (8)
- ドイツ (99)
- 香港 (6)
- インド (22)
- インドネシア (2)
- イスラエル (11)
- イタリア (4)
- 日本 (5)
- マレーシア (5)
- メキシコ (8)
- ノルウェー (2)
- ポーランド (1)
- ロシア (6)
- シンガポール (6)
- 韓国 (9)
- スペイン (1)
- スウェーデン (8)
- スイス (1)
- 台湾 (6)
- タイ (2)
- トルコ (1)
- イギリス (14)
全取引所
- {{item.name}}
- 全取引所
- ASX (5)
- BSE (11)
- Buenos Aires (5)
- Canadian Sec (2)
- Copenhagen (2)
- Frankfurt (84)
- HKSE (6)
- IOB (14)
- Istanbul (1)
- Jakarta (2)
- KSE (9)
- Kuala Lumpur (5)
- MCE (1)
- MCX (6)
- Mexico (8)
- Milan (4)
- NSE (11)
- NYSE (31)
- NYSE American (3)
- Oslo (2)
- OTC Markets EXMKT (9)
- OTC Markets OTCPK (55)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (5)
- Paris (8)
- Prague (3)
- Riga (1)
- Santiago (2)
- São Paulo (12)
- SES (6)
- Shanghai (18)
- Shenzhen (25)
- Stockholm (8)
- Stuttgart (6)
- Swiss (1)
- Taipei Exchange (2)
- Taiwan (4)
- Tech Market Large (10)
- Tech Market Middle (2)
- Tech Market Small (13)
- Tel Aviv (11)
- Thailand (2)
- Tokyo (5)
- Toronto (9)
- Vienna (13)
- Warsaw (1)
- XETRA (9)
航空宇宙・防衛 (455)
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (455)
- 専門事業サービス (471)
- コンサルティングサービス (138)
- レンタル・リースサービス (164)
- セキュリティ・保護サービス (198)
- 人材派遣・雇用サービス (201)
- コングロマリット (630)
- エンジニアリング・建設 (1333)
- インフラストラクチャ・オペレーション (129)
- 建築製品・機器 (418)
- 農業機械・重工機械 (329)
- 産業財流通 (192)
- 事業機器・用品 (120)
- 特殊産業機械 (1487)
- 金属加工 (357)
- 公害・汚染処理 (202)
- ツール・アクセサリー (227)
- 電子機器・部品 (766)
- 空港・航空サービス (112)
- 航空会社 (183)
- 鉄道 (222)
- 海運業 (428)
- トラック輸送 (84)
- 統合貨物・ロジスティクス (332)
- 廃棄物の管理 (276)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Firan Technology Group Corporation 22F.SG | €6.80 7.43 USD |
+0.74
|
€172.18M 188.22M USD | €0.00 0 USD | €6.80 7.43 USD | €6.80 7.43 USD | €172.18M 188.22M USD | 19.42 | €0.35 0.38 USD | ||
| Naikai Zosen Corporation 7018.T | ¥14,420 97.34 USD |
+8.34
|
¥24B 164.97M USD | ¥97K 657.48 USD | ¥13,550 91.47 USD | ¥14,800 99.9 USD | ¥24B 164.97M USD | 14.01 | ¥1K 6.95 USD | ||
| Chaheng Precision Co., Ltd. 4546.TWO | NT$137.50 4.37 USD |
+1.1
|
NT$4.64B 147.57M USD | NT$57.60K 1.83K USD | NT$133.50 4.24 USD | NT$137.50 4.37 USD | NT$4.64B 147.57M USD | 44.78 | NT$3.07 0.1 USD | ||
| FIRSTEC Co., Ltd 010820.KS | ₩3,880 2.93 USD |
+3.47
|
₩189B 142.32M USD | ₩286K 216 USD | ₩3,755 2.83 USD | ₩3,925 2.96 USD | ₩189B 142.32M USD | 0 | ₩0 0 USD | ||
| Taurus Armas S.A. TASA3.SA | R$4.94 1 USD |
-1.4
|
R$662.07M 134.19M USD | R$15.90K 3.22K USD | R$4.90 0.99 USD | R$5.05 1.02 USD | R$662.07M 134.19M USD | 5.55 | R$0.89 0.18 USD | ||
| Conrad Industries CNRD | $26.49 — |
-1.89
|
$132.93M — | $1.30K — | $26.15 — | $26.50 — | $132.93M — | 331.12 | $0.08 — | ||
| Continental Aerospace Technologies Holding Limited CTQ0.F | €0.01 0.01 USD |
0
|
€120.92M 132.18M USD | €30.00K 32.79K USD | €0.01 0.01 USD | €0.01 0.01 USD | €120.92M 132.18M USD | 0 | €0.00 0 USD | ||
| S.P. Korolev Rocket and Space Public Corporation Energia Open Joint Stock Company RKKE.ME | RUB 5,810.00 64.2 USD |
-0.51
|
RUB 10.52B 116.27M USD | RUB 80.00 0.88 USD | RUB 5,720.00 63.21 USD | RUB 5,830.00 64.42 USD | RUB 10.52B 116.27M USD | 0 | -RUB 1,954.00 -21.5 USD | ||
| Safer Shot SAFS | $0.00 — |
0
|
$116.09M — | $500.00K — | $0.00 — | $0.00 — | $116.09M — | 0 | $0.00 — | ||
| W5 Solutions AB (publ) W5.ST | SEK 49.30 4.81 USD |
+1.86
|
SEK 865.67M 84.5M USD | SEK 28.63K 2.79K USD | SEK 48.20 4.7 USD | SEK 49.85 4.87 USD | SEK 865.67M 84.5M USD | 0 | -SEK 1.16 -0.1 USD | ||
| Public joint-stock company Vyborg Shipyard VSYD.ME | RUB 3,850.00 42.54 USD |
-1.28
|
RUB 7.48B 82.66M USD | RUB 13.00 0.14 USD | RUB 3,845.00 42.49 USD | RUB 4,000.00 44.2 USD | RUB 7.48B 82.66M USD | 0 | -RUB 586.90 -6.4 USD | ||
| Sogeclair SA 2U0.F | €24.70 27 USD |
0
|
€75.47M 82.5M USD | €50.00 54.66 USD | €24.70 27 USD | €24.70 27 USD | €75.47M 82.5M USD | 14.96 | €1.65 1.8 USD | ||
| W5 Solutions AB (publ) EY7.F | €4.27 4.67 USD |
+2.52
|
€74.98M 81.96M USD | €100.00 109.31 USD | €4.20 4.59 USD | €4.27 4.67 USD | €74.98M 81.96M USD | 0 | -€0.11 -0.1 USD | ||
| AAC Clyde Space AB (publ) ACCMF | $9.40 — |
+25.08
|
$76.35M — | $900.00 — | $9.40 — | $9.40 — | $76.35M — | 0 | -$0.38 — | ||
| Sanoyas Holdings Corporation 7022.T | ¥274 1.85 USD |
+3.79
|
¥9B 61.94M USD | ¥33K 222.76 USD | ¥264 1.78 USD | ¥275 1.86 USD | ¥9B 61.94M USD | 6.98 | ¥39 0.26 USD | ||
| AAC Clyde Space AB (publ) AAC.ST | SEK 87.50 8.54 USD |
-2.67
|
SEK 569.42M 55.58M USD | SEK 16.50K 1.61K USD | SEK 86.50 8.44 USD | SEK 90.10 8.79 USD | SEK 569.42M 55.58M USD | 0 | -SEK 3.57 -0.3 USD | ||
| AVTECH Sweden AB (publ) 8QL.F | €0.72 0.79 USD |
-2.43
|
€40.89M 44.7M USD | €210.00 229.56 USD | €0.72 0.79 USD | €0.72 0.79 USD | €40.89M 44.7M USD | 24.13 | €0.03 0.03 USD | ||
| SIFCO Industries, Inc. SI7.F | €5.90 6.45 USD |
+8.26
|
€40.62M 44.4M USD | €44.00 48.1 USD | €5.90 6.45 USD | €5.90 6.45 USD | €40.62M 44.4M USD | 0 | -€0.26 -0.2 USD | ||
| Akasaka Diesels Limited 6022.T | ¥4,180 28.22 USD |
+1.46
|
¥6B 37.77M USD | ¥20K 137.71 USD | ¥4,055 27.37 USD | ¥4,200 28.35 USD | ¥6B 37.77M USD | 36.62 | ¥114 0.77 USD | ||
| Kovrov Mechanical Plant, Public Joint-Stock Company KMEZ.ME | RUB 865.00 9.56 USD |
-0.57
|
RUB 3.26B 35.98M USD | RUB 28.00 0.31 USD | RUB 858.00 9.48 USD | RUB 876.00 9.68 USD | RUB 3.26B 35.98M USD | 15.41 | RUB 56.13 0.62 USD | ||
| Eqva ASA 1H2.F | €0.26 0.29 USD |
+1.55
|
€23.65M 25.85M USD | €0.00 0 USD | €0.26 0.29 USD | €0.26 0.29 USD | €23.65M 25.85M USD | 0 | €0.00 0 USD | ||
| Public joint stock company NPO Nauka NAUK.ME | RUB 176.40 1.95 USD |
-0.23
|
RUB 2.08B 22.98M USD | RUB 230.00 2.54 USD | RUB 175.60 1.94 USD | RUB 178.20 1.97 USD | RUB 2.08B 22.98M USD | 0 | -RUB 45.24 -0.4 USD | ||
| Bet Shemesh Engines Holdings (1997) Ltd BSEN.TA | ILA 69,000.00 201.2 USD |
+5.84
|
ILA 6.33B 18.46M USD | ILA 36.30K 105.85 USD | ILA 64,160.00 187.09 USD | ILA 69,330.00 202.16 USD | ILA 6.33B 18.46M USD | 50.25 | ILA 13.73 0.04 USD | ||
| OPT-Sciences OPST | $20.00 — |
0
|
$15.51M — | $1.00K — | $20.50 — | $20.50 — | $15.51M — | 11.83 | $1.69 — | ||
| Orbital Corporation Limited OREA.F | €0.07 0.08 USD |
0
|
€12.53M 13.7M USD | €8.00K 8.75K USD | €0.07 0.08 USD | €0.07 0.08 USD | €12.53M 13.7M USD | 0 | -€0.02 -0.02 USD | ||
| Aryt Industries Ltd. ARYT.TA | ILA 4,499.00 13.12 USD |
+4.24
|
ILA 4.58B 13.35M USD | ILA 596.68K 1.74K USD | ILA 4,264.00 12.43 USD | ILA 4,520.00 13.18 USD | ILA 4.58B 13.35M USD | 29.40 | ILA 1.53 0.004 USD | ||
| Philly Shipyard ASA AKRRF | $1.05 — |
0
|
$12.71M — | $100.00 — | $1.53 — | $1.53 — | $12.71M — | 0 | -$0.05 — | ||
| Asian Marine Services Public Company Limited ASIMAR-R.BK | THB 1.51 0.04 USD |
-3.21
|
THB 397.72M 11.19M USD | THB 60.50K 1.7K USD | THB 1.50 0.04 USD | THB 1.53 0.04 USD | THB 397.72M 11.19M USD | 7.54 | THB 0.20 0.005 USD | ||
| Asian Marine Services Public Company Limited ASIMAR.BK | THB 1.51 0.04 USD |
-3.21
|
THB 390.02M 10.97M USD | THB 60.51K 1.7K USD | THB 1.50 0.04 USD | THB 1.53 0.04 USD | THB 390.02M 10.97M USD | 6.56 | THB 0.23 0.006 USD | ||
| Israel Shipyards Industries Ltd ISHI.TA | ILA 13,810.00 40.27 USD |
+2.3
|
ILA 3.45B 10.07M USD | ILA 19.02K 55.47 USD | ILA 13,260.00 38.67 USD | ILA 13,810.00 40.27 USD | ILA 3.45B 10.07M USD | 88.52 | ILA 1.56 0.004 USD | ||
| Next Dynamics NEXD | $0.04 — |
0
|
$8.44M — | $10.00K — | $0.09 — | $0.10 — | $8.44M — | 0 | -$0.03 — | ||
| Star Navigation Systems SNAVF | $0.01 — |
0
|
$8.11M — | $12.30K — | $0.01 — | $0.01 — | $8.11M — | 0 | $0.00 — | ||
| Rovsing A/S RVY.F | €7.50 8.2 USD |
0
|
€6.02M 6.58M USD | €50.00 54.66 USD | €7.50 8.2 USD | €7.50 8.2 USD | €6.02M 6.58M USD | 0 | -€0.63 -0.6 USD | ||
| Rovsing A/S ROV.CO | DKK 58.00 8.5 USD |
+0.87
|
DKK 42.93M 6.29M USD | DKK 330.00 48.38 USD | DKK 55.50 8.14 USD | DKK 58.00 8.5 USD | DKK 42.93M 6.29M USD | 0 | -DKK 4.70 -0.6 USD | ||
| FMS Enterprises Migun Ltd FBRT.TA | ILA 21,260.00 61.99 USD |
+2.46
|
ILA 1.95B 5.7M USD | ILA 6.71K 19.57 USD | ILA 20,600.00 60.07 USD | ILA 21,300.00 62.11 USD | ILA 1.95B 5.7M USD | 14.07 | ILA 15.10 0.04 USD | ||
| Aerowash AB (publ) 1HV.F | €0.15 0.16 USD |
+0.33
|
€4.85M 5.3M USD | €0.00 0 USD | €0.15 0.16 USD | €0.15 0.16 USD | €4.85M 5.3M USD | 0 | -€0.11 -0.1 USD | ||
| Ashot Ashkelon Industries Ltd. ASHO.TA | ILA 7,417.00 21.63 USD |
+0.91
|
ILA 1.78B 5.19M USD | ILA 61.08K 178.12 USD | ILA 7,198.00 20.99 USD | ILA 7,449.00 21.72 USD | ILA 1.78B 5.19M USD | 31.29 | ILA 2.37 0.006 USD | ||
| Tel-Instrument Electronics TIKK | $1.50 — |
0
|
$4.88M — | $600.00 — | $3.75 — | $3.89 — | $4.88M — | 0 | -$0.38 — | ||
| TAT Technologies Ltd. TATT.TA | ILA 12,610.00 36.77 USD |
-3.07
|
ILA 1.63B 4.76M USD | ILA 23.47K 68.43 USD | ILA 12,620.00 36.8 USD | ILA 12,840.00 37.44 USD | ILA 1.63B 4.76M USD | 29.32 | ILA 4.30 0.01 USD | ||
| AS Rigas kugu buvetava UW3.SG | €0.18 0.2 USD |
+0.56
|
€4.26M 4.66M USD | €0.00 0 USD | €0.18 0.2 USD | €0.18 0.2 USD | €4.26M 4.66M USD | 0 | -€0.09 -0.09 USD | ||
| AS Rigas kugu buvetava RKB1R.RG | €0.36 0.4 USD |
-9.5
|
€4.23M 4.62M USD | €362.00 395.71 USD | €0.36 0.4 USD | €0.36 0.4 USD | €4.23M 4.62M USD | 0 | -€0.09 -0.09 USD | ||
| Ballistic Recovery Systems BRSI | $0.00 — |
0
|
$4.19M — | $1.00K — | $0.00 — | $0.00 — | $4.19M — | 0 | $0.00 — | ||
| The Dewey Electronics DEWY | $2.55 — |
0
|
$3.49M — | $1.50K — | $2.55 — | $2.55 — | $3.49M — | 0 | -$0.24 — | ||
| PT Steadfast Marine Tbk KPAL.JK | IDR 50.00 0.0031 USD |
0
|
IDR 53.45B 3.42M USD | IDR 2.50K 0.16 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 53.45B 3.42M USD | 0 | -IDR 14.10 -0.0009 USD | ||
| Orbit Technologies Ltd ORBI.TA | ILA 4,172.00 12.17 USD |
-0.38
|
ILA 1.06B 3.09M USD | ILA 35.01K 102.08 USD | ILA 4,151.00 12.1 USD | ILA 4,205.00 12.26 USD | ILA 1.06B 3.09M USD | 25.13 | ILA 1.66 0.004 USD | ||
| PM&E PMEA | $0.00 — |
0
|
$1.61M — | $5.00K — | $0.00 — | $0.00 — | $1.61M — | 0 | $0.00 — | ||
| IMCO Industries Ltd. IMCO.TA | ILA 7,600.00 22.16 USD |
+4.52
|
ILA 382.77M 1.12M USD | ILA 25.55K 74.51 USD | ILA 7,104.00 20.71 USD | ILA 7,600.00 22.16 USD | ILA 382.77M 1.12M USD | 253.33 | ILA 0.30 0.0008 USD | ||
| PASSUR Aerospace PSSR | $0.09 — |
0
|
$694.09K — | $300.00 — | $0.02 — | $0.02 — | $694.09K — | 0 | -$2.38 — | ||
| Hawkeye Systems HWKE | $0.06 — |
0
|
$522.41K — | $6.00K — | $0.10 — | $0.10 — | $522.41K — | 0 | -$0.05 — | ||
| Global Knafaim Leasing Ltd GKL.TA | ILA 78.70 0.23 USD |
0
|
ILA 127.54M 371.91K USD | ILA 116.00 0.34 USD | ILA 78.70 0.23 USD | ILA 78.70 0.23 USD | ILA 127.54M 371.91K USD | 8.74 | ILA 0.09 0.0002 USD | ||
| RSL Electronics Ltd. RSEL.TA | ILA 1,133.00 3.3 USD |
+6.89
|
ILA 114.69M 334.43K USD | ILA 65.14K 189.94 USD | ILA 1,060.00 3.09 USD | ILA 1,136.00 3.31 USD | ILA 114.69M 334.43K USD | 435.76 | ILA 0.03 0.00007 USD | ||
| Mission Ready MSNVF | $0.00 — |
0
|
$196.23K — | $5.00K — | $0.00 — | $0.00 — | $196.23K — | 0 | -$0.08 — | ||
| Howmet Aerospace Inc. 48Z0.F | €81.00 88.54 USD |
-0.61
|
€0.00 0 USD | €71.00 77.61 USD | €81.00 88.54 USD | €81.00 88.54 USD | €0.00 0 USD | 119.64 | €0.68 0.74 USD | ||
| AMMO POWWP | $24.00 — |
-0.42
|
$0.00 — | $1.32K — | $24.00 — | $24.12 — | $0.00 — | 83.33 | $0.29 — | ||
| Atec ATCN | $20.00 — |
0
|
$0.00 — | $3.00K — | $21.50 — | $22.00 — | $0.00 — | 0 | $0.00 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||