結果ページ5 セクター：製造業 産業：航空宇宙・防衛 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (134)
- アルゼンチン (6)
- オーストラリア (5)
- オーストリア (14)
- ブラジル (13)
- カナダ (11)
- チリ (3)
- 中国 (48)
- チェコ共和国 (3)
- デンマーク (2)
- フランス (8)
- ドイツ (114)
- 香港 (6)
- インド (29)
- インドネシア (2)
- イスラエル (11)
- イタリア (4)
- 日本 (5)
- マレーシア (4)
- メキシコ (15)
- ノルウェー (2)
- ロシア (6)
- シンガポール (5)
- 韓国 (17)
- スペイン (1)
- スウェーデン (9)
- スイス (1)
- 台湾 (7)
- タイ (2)
- トルコ (1)
- イギリス (14)
全取引所
- {{item.name}}
- 全取引所
- ASX (5)
- BSE (17)
- Buenos Aires (6)
- Canadian Sec (1)
- Copenhagen (2)
- Frankfurt (92)
- HKSE (6)
- IOB (14)
- Istanbul (1)
- Jakarta (2)
- KOSDAQ (7)
- KSE (10)
- Kuala Lumpur (4)
- MCE (1)
- MCX (6)
- Mexico (15)
- Milan (4)
- NSE (12)
- NYSE (31)
- NYSE American (4)
- Oslo (2)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (56)
- OTC Markets OTCQB (2)
- OTC Markets OTCQX (6)
- Paris (8)
- Prague (3)
- Riga (1)
- Santiago (3)
- São Paulo (13)
- SES (5)
- Shanghai (22)
- Shenzhen (26)
- Stockholm (9)
- Stuttgart (6)
- Swiss (1)
- Taipei Exchange (2)
- Taiwan (5)
- Tech Market Large (12)
- Tech Market Middle (3)
- Tech Market Small (10)
- Tel Aviv (11)
- Thailand (2)
- Tokyo (5)
- Toronto (9)
- TSXV (1)
- Vienna (14)
- XETRA (16)
航空宇宙・防衛 (503)
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (503)
- 専門事業サービス (497)
- コンサルティングサービス (161)
- レンタル・リースサービス (161)
- セキュリティ・保護サービス (194)
- 人材派遣・雇用サービス (183)
- コングロマリット (788)
- エンジニアリング・建設 (1428)
- インフラストラクチャ・オペレーション (127)
- 建築製品・機器 (469)
- 農業機械・重工機械 (352)
- 産業財流通 (205)
- 事業機器・用品 (135)
- 特殊産業機械 (1567)
- 金属加工 (378)
- 公害・汚染処理 (198)
- ツール・アクセサリー (249)
- 電子機器・部品 (835)
- 空港・航空サービス (116)
- 航空会社 (189)
- 鉄道 (234)
- 海運業 (418)
- トラック輸送 (91)
- 統合貨物・ロジスティクス (363)
- 廃棄物の管理 (301)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
H&K AG
MLHK.PA
FR
|
€32.80 37.86 USD |
0
|
€1.16B 1.34B USD | €405.00 467.51 USD | €32.80 37.86 USD | €32.80 37.86 USD | €1.16B 1.34B USD | 22.16 | €1.48 1.71 USD | ||
Paras Defence and Space Technologies Limited
PARAS.BO
IN
|
₹1,376.75 16.66 USD |
-2.4
|
₹110.95B 1.34B USD | ₹303.84K 3.68K USD | ₹1,364.10 16.5 USD | ₹1,417.60 17.15 USD | ₹110.95B 1.34B USD | 126.77 | ₹10.86 0.13 USD | ||
Magellan Aerospace
MALJF
US
|
$22.40 — |
-0.13
|
$1.32B — | $719.00 — | $22.40 — | $22.45 — | $1.32B — | 39.29 | $0.57 — | ||
Magellan Aerospace Corporation
4M7A.F
DE
|
€19.80 22.86 USD |
+1.54
|
€1.13B 1.3B USD | €291.00 335.91 USD | €19.80 22.86 USD | €19.90 22.97 USD | €1.13B 1.3B USD | 40.40 | €0.49 0.57 USD | ||
Austal Limited
LX6.F
DE
|
€2.66 3.07 USD |
+3.1
|
€1.12B 1.3B USD | €1.00K 1.15K USD | €2.66 3.07 USD | €2.66 3.07 USD | €1.12B 1.3B USD | 19.00 | €0.14 0.16 USD | ||
FACC AG
0QW9.IL
GB
|
€18.18 20.99 USD |
+1.28
|
€903.69M 1.04B USD | €1.00 1.15 USD | €0.00 0 USD | €0.00 0 USD | €903.69M 1.04B USD | 113.62 | €0.16 0.18 USD | ||
FACC AG
1FC.F
DE
|
€18.30 21.12 USD |
+0.77
|
€837.96M 967.28M USD | €1.88K 2.17K USD | €17.88 20.64 USD | €18.36 21.19 USD | €837.96M 967.28M USD | 30.49 | €0.60 0.69 USD | ||
FACC AG
FACC.PR
CZ
|
CZK 438.00 18.9 USD |
+1.39
|
CZK 20.06B 865.34M USD | CZK 1.00 0.04 USD | CZK 438.00 18.9 USD | CZK 438.00 18.9 USD | CZK 20.06B 865.34M USD | 30.16 | CZK 14.52 0.63 USD | ||
|
MilDef Group AB (publ)
8QA.F
DE
|
€15.91 18.37 USD |
-0.16
|
€749.28M 864.92M USD | €315.00 363.62 USD | €15.91 18.37 USD | €15.91 18.37 USD | €749.28M 864.92M USD | 37.88 | €0.42 0.48 USD | ||
Cohort plc
C7K.F
DE
|
€14.10 16.28 USD |
+3.68
|
€646.15M 745.87M USD | €648.00 748.01 USD | €14.10 16.28 USD | €14.10 16.28 USD | €646.15M 745.87M USD | 30.65 | €0.46 0.53 USD | ||
Snt Dynamics Co.,Ltd.
003570.KS
KR
|
₩39,100 29.51 USD |
-3.34
|
₩974B 735.44M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩974B 735.44M USD | 0 | ₩0 0 USD | ||
|
Smith & Wesson Brands, Inc.
SWS.F
DE
|
€14.20 16.39 USD |
+1.94
|
€635.12M 733.15M USD | €6.49K 7.49K USD | €13.92 16.07 USD | €14.20 16.39 USD | €635.12M 733.15M USD | 39.44 | €0.36 0.42 USD | ||
Park Aerospace Corp.
PKE.F
DE
|
€28.20 32.55 USD |
0
|
€588.76M 679.62M USD | €11.00 12.7 USD | €28.20 32.55 USD | €28.20 32.55 USD | €588.76M 679.62M USD | 57.55 | €0.49 0.57 USD | ||
|
Avon Technologies Plc
1OK.F
DE
|
€19.10 22.05 USD |
-0.52
|
€562.53M 649.34M USD | €1.00 1.15 USD | €19.10 22.05 USD | €19.10 22.05 USD | €562.53M 649.34M USD | 36.73 | €0.52 0.6 USD | ||
|
Sturm, Ruger & Company, Inc.
ST2.F
DE
|
€34.62 39.96 USD |
-0.12
|
€551.99M 637.18M USD | €200.00 230.87 USD | €34.62 39.96 USD | €34.62 39.96 USD | €551.99M 637.18M USD | 0 | -€0.64 -0.7 USD | ||
Avon
AVNBF
US
|
$21.28 — |
-5.37
|
$626.73M — | $100.00 — | $21.28 — | $21.28 — | $626.73M — | 35.46 | $0.60 — | ||
Figeac Aero Société Anonyme
1F1.F
DE
|
€11.94 13.78 USD |
-0.67
|
€528.84M 610.46M USD | €180.00 207.78 USD | €11.94 13.78 USD | €11.94 13.78 USD | €528.84M 610.46M USD | 1194.00 | €0.01 0.01 USD | ||
|
Creotech Instruments S.A.
5OB.F
DE
|
€181.80 209.86 USD |
-1.52
|
€518.92M 599.01M USD | €5.00 5.77 USD | €181.60 209.63 USD | €182.40 210.55 USD | €518.92M 599.01M USD | 178.23 | €1.02 1.18 USD | ||
EHang Holdings Limited
EHN.MX
MX
|
MX$123.20 7.29 USD |
0
|
MX$9.34B 553.29M USD | MX$0.00 0 USD | MX$123.20 7.29 USD | MX$123.20 7.29 USD | MX$9.34B 553.29M USD | 0 | -MX$11.11 -0.6 USD | ||
Volatus Aerospace Inc
FLT.V
CA
|
CA$0.88 0.65 USD |
0
|
CA$589.76M 437.64M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$589.76M 437.64M USD | 0 | CA$0.00 0 USD | ||
|
Continental Aerospace Technologies Holding Limited
CTQ0.F
DE
|
€0.04 0.05 USD |
-1.25
|
€367.48M 424.2M USD | €4.50K 5.19K USD | €0.04 0.05 USD | €0.04 0.05 USD | €367.48M 424.2M USD | 0 | €0.00 0 USD | ||
|
Firan Technology Group Corporation
22F.SG
DE
|
€13.00 15.01 USD |
0
|
€327.25M 377.76M USD | €0.00 0 USD | €12.70 14.66 USD | €13.10 15.12 USD | €327.25M 377.76M USD | 39.39 | €0.33 0.38 USD | ||
|
Firan Technology Group Corporation
22F.F
DE
|
€13.00 15.01 USD |
0
|
€327.25M 377.76M USD | €201.00 232.02 USD | €13.00 15.01 USD | €13.00 15.01 USD | €327.25M 377.76M USD | 39.39 | €0.33 0.38 USD | ||
|
Virgin Galactic Holdings, Inc.
SPCE.MX
MX
|
MX$54.99 3.26 USD |
-9.39
|
MX$6.11B 362.03M USD | MX$55.65K 3.29K USD | MX$52.96 3.14 USD | MX$61.00 3.61 USD | MX$6.11B 362.03M USD | 0 | -MX$67.20 -3.9 USD | ||
Elbit Systems Ltd.
ESLT.TA
IL
|
ILA 229,000.00 667.76 USD |
-2.46
|
ILA 107.25B 312.75M USD | ILA 54.97K 160.28 USD | ILA 228,550.00 666.44 USD | ILA 238,000.00 694 USD | ILA 107.25B 312.75M USD | 63.34 | ILA 36.15 0.11 USD | ||
|
Sika Interplant Systems Limited
SIKA.BO
IN
|
₹1,166.40 14.11 USD |
+6.75
|
₹24.73B 299.18M USD | ₹64.84K 784.41 USD | ₹1,119.90 13.55 USD | ₹1,194.15 14.45 USD | ₹24.73B 299.18M USD | 68.01 | ₹17.15 0.21 USD | ||
|
Inhwa Precision Co., Ltd
101930.KQ
KR
|
₩8,350 6.3 USD |
-4.13
|
₩382B 288.01M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩382B 288.01M USD | 0 | ₩0 0 USD | ||
|
GomSpace Group AB (publ)
1G2.F
DE
|
€1.40 1.62 USD |
+1.23
|
€236.47M 272.97M USD | €350.00 404.02 USD | €1.40 1.62 USD | €1.40 1.62 USD | €236.47M 272.97M USD | 0 | -€0.02 -0.02 USD | ||
|
FIRSTEC Co., Ltd
010820.KS
KR
|
₩6,930 5.23 USD |
-2.94
|
₩338B 255.13M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩338B 255.13M USD | 0 | ₩0 0 USD | ||
Outdoor Holding Company
92P.F
DE
|
€1.86 2.15 USD |
+2.2
|
€218.16M 251.83M USD | €2.00K 2.31K USD | €1.86 2.15 USD | €1.86 2.15 USD | €218.16M 251.83M USD | 0 | -€0.24 -0.2 USD | ||
Penguin International Limited
BTM.SI
SG
|
SGD 1.51 1.13 USD |
0
|
SGD 332.46M 249.16M USD | SGD 1.90K 1.42K USD | SGD 1.51 1.13 USD | SGD 1.51 1.13 USD | SGD 332.46M 249.16M USD | 9.43 | SGD 0.16 0.12 USD | ||
|
Penguin International Limited
O1U1.F
DE
|
€0.94 1.09 USD |
0
|
€206.96M 238.9M USD | €33.00 38.09 USD | €0.94 1.09 USD | €0.94 1.09 USD | €206.96M 238.9M USD | 8.54 | €0.11 0.13 USD | ||
|
Oriental Precision & Engineering Co.,Ltd.
014940.KQ
KR
|
₩5,380 4.06 USD |
+1.13
|
₩245B 184.97M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩245B 184.97M USD | 0 | ₩0 0 USD | ||
Drewloong Precision, Inc.
4572.TW
TW
|
NT$144.00 4.58 USD |
-0.35
|
NT$5.76B 183.03M USD | NT$46.51K 1.48K USD | NT$142.50 4.53 USD | NT$145.00 4.61 USD | NT$5.76B 183.03M USD | 48.48 | NT$2.97 0.09 USD | ||
|
AeroSpace Technology of Korea Inc.
067390.KQ
KR
|
₩536 0.4 USD |
-1.83
|
₩219B 165.49M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩219B 165.49M USD | 0 | ₩0 0 USD | ||
CTT Systems AB (publ)
CTT.ST
SE
|
SEK 132.20 12.9 USD |
-0.45
|
SEK 1.64B 159.87M USD | SEK 4.65K 453.8 USD | SEK 131.00 12.79 USD | SEK 137.60 13.43 USD | SEK 1.64B 159.87M USD | 39.93 | SEK 3.31 0.32 USD | ||
Primoco UAV SE
PRIUA.PR
CZ
|
CZK 760.00 32.79 USD |
-1.3
|
CZK 3.58B 154.41M USD | CZK 474.00 20.45 USD | CZK 760.00 32.79 USD | CZK 770.00 33.22 USD | CZK 3.58B 154.41M USD | 34.38 | CZK 22.10 0.95 USD | ||
|
Kencoa Aerospace Corporation
274090.KQ
KR
|
₩14,050 10.61 USD |
-5.32
|
₩193B 145.54M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩193B 145.54M USD | 0 | ₩0 0 USD | ||
|
Orbital
OBTEF
US
|
$0.80 — |
-20
|
$143.49M — | $300.00 — | $0.01 — | $0.80 — | $143.49M — | 0 | -$0.03 — | ||
|
SIFCO Industries, Inc.
SI7.F
DE
|
€19.70 22.74 USD |
0
|
€123.21M 142.22M USD | €280.00 323.21 USD | €19.70 22.74 USD | €19.70 22.74 USD | €123.21M 142.22M USD | 18.94 | €1.04 1.2 USD | ||
Taurus Armas S.A.
TASA3.SA
BR
|
R$5.24 1.06 USD |
-0.19
|
R$695.43M 140.95M USD | R$30.60K 6.2K USD | R$5.17 1.05 USD | R$5.60 1.14 USD | R$695.43M 140.95M USD | 0 | -R$0.28 -0.05 USD | ||
|
Conrad Industries
CNRD
US
|
$26.00 — |
-1.78
|
$130.47M — | $400.00 — | $26.00 — | $26.47 — | $130.47M — | 325.00 | $0.08 — | ||
|
Sogeclair SA
2U0.F
DE
|
€34.40 39.71 USD |
+1.18
|
€105.12M 121.35M USD | €100.00 115.43 USD | €34.40 39.71 USD | €34.40 39.71 USD | €105.12M 121.35M USD | 18.39 | €1.87 2.16 USD | ||
|
AAC Clyde Space AB (publ)
ACCMF
US
|
$16.45 — |
+11.53
|
$117.83M — | $100.00 — | $16.45 — | $16.45 — | $117.83M — | 0 | -$0.91 — | ||
S.P. Korolev Rocket and Space Public Corporation Energia Open Joint Stock Company
RKKE.ME
RU
|
RUB 5,810.00 64.2 USD |
-0.51
|
RUB 10.52B 116.27M USD | RUB 80.00 0.88 USD | RUB 5,720.00 63.21 USD | RUB 5,830.00 64.42 USD | RUB 10.52B 116.27M USD | 0 | -RUB 1,954.00 -21.5 USD | ||
|
Safer Shot
SAFS
US
|
$0.00 — |
0
|
$116.09M — | $500.00K — | $0.00 — | $0.00 — | $116.09M — | 0 | $0.00 — | ||
|
Chaheng Precision Co., Ltd.
4546.TWO
TW
|
NT$107.00 3.4 USD |
-0.93
|
NT$3.61B 114.83M USD | NT$22.49K 714.5 USD | NT$104.50 3.32 USD | NT$109.50 3.48 USD | NT$3.61B 114.83M USD | 19.63 | NT$5.45 0.17 USD | ||
Norsk Titanium AS
84F.F
DE
|
€0.09 0.11 USD |
-1.08
|
€94.71M 109.33M USD | €23.45K 27.07K USD | €0.09 0.11 USD | €0.09 0.11 USD | €94.71M 109.33M USD | 0 | -€0.05 -0.05 USD | ||
Naikai Zosen Corporation
7018.T
JP
|
¥9,140 61.7 USD |
-3.48
|
¥15B 104.56M USD | ¥8K 56.03 USD | ¥9,120 61.56 USD | ¥9,470 63.93 USD | ¥15B 104.56M USD | 6.73 | ¥1K 9.16 USD | ||
|
Taneja Aerospace and Aviation Limited
TANAA.BO
IN
|
₹298.60 3.61 USD |
-1.57
|
₹7.61B 92.12M USD | ₹17.34K 209.77 USD | ₹292.20 3.54 USD | ₹307.90 3.73 USD | ₹7.61B 92.12M USD | 45.37 | ₹6.58 0.08 USD | ||
|
W5 Solutions AB (publ)
EY7.F
DE
|
€4.16 4.8 USD |
-0.95
|
€76.44M 88.24M USD | €594.00 685.67 USD | €4.15 4.79 USD | €4.20 4.84 USD | €76.44M 88.24M USD | 46.22 | €0.09 0.1 USD | ||
|
Public joint-stock company Vyborg Shipyard
VSYD.ME
RU
|
RUB 3,850.00 42.54 USD |
-1.28
|
RUB 7.48B 82.66M USD | RUB 13.00 0.14 USD | RUB 3,845.00 42.49 USD | RUB 4,000.00 44.2 USD | RUB 7.48B 82.66M USD | 0 | -RUB 586.90 -6.4 USD | ||
|
Victek Co., Ltd.
065450.KQ
KR
|
₩3,210 2.42 USD |
-2.73
|
₩92B 69.71M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩92B 69.71M USD | 0 | ₩0 0 USD | ||
|
High Energy Batteries (India) Limited
HIGHENE.BO
IN
|
₹520.05 6.29 USD |
-1.02
|
₹4.66B 56.4M USD | ₹12.93K 156.47 USD | ₹511.30 6.19 USD | ₹527.00 6.38 USD | ₹4.66B 56.4M USD | 30.27 | ₹17.18 0.21 USD | ||
|
Sanoyas Holdings Corporation
7022.T
JP
|
¥239 1.61 USD |
+1.7
|
¥8B 54.04M USD | ¥190K 1.28K USD | ¥233 1.57 USD | ¥240 1.62 USD | ¥8B 54.04M USD | 5.59 | ¥43 0.29 USD | ||
|
Nukkleus
NUKK
US
|
$2.06 — |
0
|
$52.05M — | $0.00 — | $0.00 — | $0.00 — | $52.05M — | 0 | $0.00 — | ||
|
Kovrov Mechanical Plant, Public Joint-Stock Company
KMEZ.ME
RU
|
RUB 865.00 9.56 USD |
-0.57
|
RUB 3.26B 35.98M USD | RUB 28.00 0.31 USD | RUB 858.00 9.48 USD | RUB 876.00 9.68 USD | RUB 3.26B 35.98M USD | 15.41 | RUB 56.13 0.62 USD | ||
KebNi AB (publ)
KEN.F
DE
|
€0.10 0.12 USD |
+5.87
|
€30.58M 35.3M USD | €3.49K 4.03K USD | €0.08 0.09 USD | €0.10 0.12 USD | €30.58M 35.3M USD | 0 | €0.00 0 USD | ||
|
AVTECH Sweden AB (publ)
8QL.F
DE
|
€0.47 0.54 USD |
0
|
€26.26M 30.32M USD | €4.29K 4.95K USD | €0.47 0.54 USD | €0.47 0.54 USD | €26.26M 30.32M USD | 15.50 | €0.03 0.03 USD | ||
|
Hizeaero Co., Ltd.
221840.KQ
KR
|
₩1,885 1.42 USD |
-3.33
|
₩35B 26.61M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩35B 26.61M USD | 0 | ₩0 0 USD | ||
|
Bet Shemesh Engines Holdings (1997) Ltd
BSEN.TA
IL
|
ILA 86,220.00 251.41 USD |
-1.45
|
ILA 8.23B 23.98M USD | ILA 21.94K 63.96 USD | ILA 84,860.00 247.45 USD | ILA 89,500.00 260.98 USD | ILA 8.23B 23.98M USD | 57.98 | ILA 14.87 0.04 USD | ||
|
Akasaka Diesels Limited
6022.T
JP
|
¥2,600 17.55 USD |
-0.38
|
¥3B 23.49M USD | ¥1K 8.78 USD | ¥2,571 17.35 USD | ¥2,610 17.62 USD | ¥3B 23.49M USD | 18.69 | ¥139 0.94 USD | ||
|
Public joint stock company NPO Nauka
NAUK.ME
RU
|
RUB 176.40 1.95 USD |
-0.23
|
RUB 2.08B 22.98M USD | RUB 230.00 2.54 USD | RUB 175.60 1.94 USD | RUB 178.20 1.97 USD | RUB 2.08B 22.98M USD | 0 | -RUB 45.24 -0.4 USD | ||
OXE Marine AB (publ)
CMMCF
US
|
$0.03 — |
0
|
$20.79M — | $730.00 — | $0.05 — | $0.05 — | $20.79M — | 0 | -$0.01 — | ||
|
Swan Defence and Heavy Industries Limited
RNAVAL.BO
IN
|
₹624.25 7.55 USD |
0
|
₹1.70B 20.52M USD | ₹885.90K 10.72K USD | ₹2.27 0.03 USD | ₹624.25 7.55 USD | ₹1.70B 20.52M USD | 3.88 | ₹160.49 1.94 USD | ||
|
Laxmipati Engineering Works Limited
LAXMIPATI.BO
IN
|
₹267.00 3.23 USD |
-12.17
|
₹1.54B 18.58M USD | ₹500.00 6.05 USD | ₹267.00 3.23 USD | ₹267.00 3.23 USD | ₹1.54B 18.58M USD | 5.68 | ₹47.00 0.57 USD | ||
|
Orbital Corporation Limited
OREA.F
DE
|
€0.09 0.1 USD |
+2.91
|
€15.87M 18.32M USD | €1.00 1.15 USD | €0.09 0.1 USD | €0.09 0.1 USD | €15.87M 18.32M USD | 0 | -€0.02 -0.02 USD | ||
|
OPT-Sciences
OPST
US
|
$22.75 — |
0
|
$17.64M — | $1.00K — | $20.50 — | $20.50 — | $17.64M — | 11.84 | $1.92 — | ||
|
Philly Shipyard ASA
AKRRF
US
|
$1.10 — |
0
|
$13.32M — | $100.00 — | $1.53 — | $1.53 — | $13.32M — | 0 | -$0.05 — | ||
Asian Marine Services Public Company Limited
ASIMAR.BK
TH
|
THB 1.34 0.04 USD |
0
|
THB 346.11M 9.74M USD | THB 87.80K 2.47K USD | THB 1.34 0.04 USD | THB 1.35 0.04 USD | THB 346.11M 9.74M USD | 8.93 | THB 0.15 0.004 USD | ||
|
Asian Marine Services Public Company Limited
ASIMAR-R.BK
TH
|
THB 1.34 0.04 USD |
0
|
THB 346.11M 9.74M USD | THB 87.80K 2.47K USD | THB 1.34 0.04 USD | THB 1.35 0.04 USD | THB 346.11M 9.74M USD | 7.88 | THB 0.17 0.004 USD | ||
|
MEDICOX Co., Ltd.
054180.KQ
KR
|
₩2,295 1.73 USD |
0
|
₩13B 9.56M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩13B 9.56M USD | 0 | ₩0 0 USD | ||
|
Next Dynamics
NEXD
US
|
$0.05 — |
+0.2
|
$9.41M — | $1.90K — | $0.05 — | $0.05 — | $9.41M — | 0 | -$0.03 — | ||
|
Aryt Industries Ltd.
ARYT.TA
IL
|
ILA 3,120.00 9.1 USD |
0
|
ILA 3.17B 9.25M USD | ILA 984.49K 2.87K USD | ILA 3,120.00 9.1 USD | ILA 3,375.00 9.84 USD | ILA 3.17B 9.25M USD | 8.99 | ILA 3.47 0.01 USD | ||
Israel Shipyards Industries Ltd
ISHI.TA
IL
|
ILA 12,400.00 36.16 USD |
-1.43
|
ILA 3.10B 9.04M USD | ILA 18.05K 52.64 USD | ILA 12,180.00 35.52 USD | ILA 12,670.00 36.95 USD | ILA 3.10B 9.04M USD | 119.23 | ILA 1.04 0.003 USD | ||
|
Tel-Instrument Electronics
TIKK
US
|
$2.55 — |
0
|
$8.30M — | $600.00 — | $3.75 — | $3.89 — | $8.30M — | 0 | -$0.38 — | ||
|
Rovsing A/S
RVY.F
DE
|
€5.52 6.37 USD |
0
|
€6.28M 7.25M USD | €13.00 15.01 USD | €5.52 6.37 USD | €5.52 6.37 USD | €6.28M 7.25M USD | 0 | -€1.23 -1.4 USD | ||
Rovsing A/S
ROV.CO
DK
|
DKK 42.20 6.19 USD |
-5.17
|
DKK 47.99M 7.04M USD | DKK 2.84K 416.11 USD | DKK 42.00 6.16 USD | DKK 44.40 6.51 USD | DKK 47.99M 7.04M USD | 0 | -DKK 9.18 -1.3 USD | ||
|
Ashot Ashkelon Industries Ltd.
ASHO.TA
IL
|
ILA 8,474.00 24.71 USD |
-5.84
|
ILA 2.15B 6.26M USD | ILA 41.27K 120.34 USD | ILA 8,470.00 24.7 USD | ILA 9,012.00 26.28 USD | ILA 2.15B 6.26M USD | 32.84 | ILA 2.58 0.007 USD | ||
|
FMS Enterprises Migun Ltd
FBRT.TA
IL
|
ILA 22,100.00 64.44 USD |
-4.33
|
ILA 2.03B 5.93M USD | ILA 13.87K 40.44 USD | ILA 21,860.00 63.74 USD | ILA 22,980.00 67.01 USD | ILA 2.03B 5.93M USD | 17.11 | ILA 12.91 0.04 USD | ||
|
TAT Technologies Ltd.
TATT.TA
IL
|
ILA 13,000.00 37.91 USD |
-4.41
|
ILA 1.69B 4.92M USD | ILA 57.38K 167.33 USD | ILA 13,000.00 37.91 USD | ILA 13,940.00 40.65 USD | ILA 1.69B 4.92M USD | 34.39 | ILA 3.78 0.01 USD | ||
AS Rigas kugu buvetava
RKB1R.RG
RG
|
€0.36 0.41 USD |
0
|
€4.18M 4.82M USD | €162.00 187 USD | €0.33 0.38 USD | €0.36 0.41 USD | €4.18M 4.82M USD | 0 | -€0.08 -0.09 USD | ||
|
Ballistic Recovery Systems
BRSI
US
|
$0.00 — |
0
|
$4.19M — | $1.00K — | $0.00 — | $0.00 — | $4.19M — | 0 | $0.00 — | ||
|
AS Rigas kugu buvetava
UW3.SG
DE
|
€0.30 0.35 USD |
-5
|
€3.55M 4.1M USD | €0.00 0 USD | €0.30 0.35 USD | €0.32 0.37 USD | €3.55M 4.1M USD | 0 | -€0.16 -0.1 USD | ||
PT Steadfast Marine Tbk
KPAL.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 53.45B 3.42M USD | IDR 2.50K 0.16 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 53.45B 3.42M USD | 0 | -IDR 14.10 -0.0009 USD | ||
|
Aerowash AB (publ)
1HV.F
DE
|
€0.14 0.16 USD |
0
|
€2.93M 3.38M USD | €6.00K 6.93K USD | €0.14 0.16 USD | €0.14 0.16 USD | €2.93M 3.38M USD | 0 | -€0.01 -0.01 USD | ||
|
The Dewey Electronics
DEWY
US
|
$2.35 — |
0
|
$3.21M — | $1.50K — | $2.55 — | $2.55 — | $3.21M — | 0 | -$0.22 — | ||
|
Orbit Technologies Ltd
ORBI.TA
IL
|
ILA 4,233.00 12.34 USD |
0
|
ILA 1.08B 3.14M USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 1.08B 3.14M USD | 0 | ILA 0.00 0 USD | ||
|
PASSUR Aerospace
PSSR
US
|
$0.33 — |
0
|
$2.54M — | $300.00 — | $0.02 — | $0.02 — | $2.54M — | 0 | -$8.72 — | ||
|
Garware Marine Industries Limited
GARWAMAR.BO
IN
|
₹22.79 0.28 USD |
+3.78
|
₹131.41M 1.59M USD | ₹11.76K 142.29 USD | ₹21.30 0.26 USD | ₹23.45 0.28 USD | ₹131.41M 1.59M USD | 87.65 | ₹0.26 0.003 USD | ||
|
Global Knafaim Leasing Ltd
GKL.TA
IL
|
ILA 90.00 0.26 USD |
+3.93
|
ILA 243.54M 710.15K USD | ILA 31.73K 92.53 USD | ILA 87.20 0.25 USD | ILA 91.50 0.27 USD | ILA 243.54M 710.15K USD | 9.00 | ILA 0.10 0.0002 USD | ||
|
IMCO Industries Ltd.
IMCO.TA
IL
|
ILA 4,239.00 12.36 USD |
-3.79
|
ILA 213.49M 622.54K USD | ILA 6.51K 18.99 USD | ILA 4,239.00 12.36 USD | ILA 4,406.00 12.85 USD | ILA 213.49M 622.54K USD | 10.31 | ILA 4.11 0.01 USD | ||
|
PM&E
PMEA
US
|
$0.00 — |
0
|
$559.26K — | $5.00K — | $0.00 — | $0.00 — | $559.26K — | 0 | $0.00 — | ||
|
RSL Electronics Ltd.
RSEL.TA
IL
|
ILA 1,036.00 3.02 USD |
+2.57
|
ILA 104.87M 305.8K USD | ILA 26.78K 78.1 USD | ILA 1,010.00 2.95 USD | ILA 1,049.00 3.06 USD | ILA 104.87M 305.8K USD | 398.46 | ILA 0.03 0.00007 USD | ||
|
Mission Ready
MSNVF
US
|
$0.00 — |
0
|
$196.23K — | $5.00K — | $0.00 — | $0.00 — | $196.23K — | 0 | -$0.08 — | ||
OXE Marine AB (publ)
5LK.F
DE
|
€0.00 0.00023 USD |
0
|
€138.61K 160K USD | €0.00 0 USD | €0.00 0.00023 USD | €0.00 0.00023 USD | €138.61K 160K USD | 0 | €0.00 0 USD | ||
Bombardier
BDRPF
US
|
$12.70 — |
-6.68
|
$0.00 — | $200.00 — | $12.70 — | $12.70 — | $0.00 — | 0 | -$3.41 — | ||
|
Howmet Aerospace Inc.
48Z0.F
DE
|
€81.00 93.5 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AMMO
POWWP
US
|
$24.08 — |
+1.37
|
$0.00 — | $1.32K — | $23.95 — | $24.08 — | $0.00 — | 83.59 | $0.29 — | ||
|
Bombardier Inc.
BBD-PB.TO
CA
|
CA$18.61 13.81 USD |
-0.8
|
CA$0.00 0 USD | CA$301.00 223.36 USD | CA$18.61 13.81 USD | CA$18.61 13.81 USD | CA$0.00 0 USD | 0 | -CA$4.43 -3.2 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||