セクター：景気連動型消費財 産業：家具・備品・設備 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (62)
- アルゼンチン (3)
- オーストラリア (4)
- オーストリア (2)
- ブラジル (8)
- カナダ (3)
- 中国 (77)
- デンマーク (1)
- フィンランド (2)
- フランス (7)
- ドイツ (64)
- ギリシャ (4)
- 香港 (25)
- インド (50)
- インドネシア (10)
- イスラエル (1)
- イタリア (6)
- 日本 (35)
- マレーシア (29)
- メキシコ (2)
- オランダ (2)
- ポーランド (3)
- ポルトガル (1)
- シンガポール (7)
- 南アフリカ (1)
- 韓国 (12)
- スリナム (2)
- スウェーデン (5)
- スイス (1)
- 台湾 (23)
- タイ (20)
- 東ティモール (1)
- トルコ (13)
- イギリス (16)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (2)
- ASX (4)
- Athens (4)
- BSE (22)
- Buenos Aires (3)
- Copenhagen (1)
- Frankfurt (53)
- Helsinki (2)
- HKSE (25)
- IOB (5)
- Istanbul (13)
- Jakarta (10)
- Johannesburg (1)
- KOSDAQ (1)
- KSE (11)
- Kuala Lumpur (29)
- Lisbon (1)
- Mexico (2)
- Milan (6)
- Munich (1)
- NSE (28)
- NYSE (10)
- OTC Markets EXMKT (7)
- OTC Markets OTCPK (20)
- OTC Markets OTCQB (2)
- Other OTC (4)
- Paris (7)
- São Paulo (8)
- Saudi (2)
- SES (7)
- Shanghai (35)
- Shenzhen (42)
- Stockholm (5)
- Stuttgart (5)
- Swiss (1)
- Taipei Exchange (9)
- Taiwan (14)
- Tallinn (1)
- Tech Market Large (11)
- Tech Market Middle (4)
- Tech Market Small (4)
- Tel Aviv (1)
- Thailand (20)
- Tokyo (35)
- Toronto (3)
- Vienna (2)
- Vilnius (1)
- Warsaw (3)
- XETRA (5)
景気連動型消費財 (514)
- {{item.name}}
- 全てのセクター
- 景気連動型消費財 (514)
家具・備品・設備 (514)
- {{item.name}}
- 全ての業種
- 自動車・トラックのディーラー (217)
- 自動車メーカー (390)
- 自動車部品 (1154)
- キャンピングカー (83)
- 家具・備品・設備 (514)
- 住宅建設 (212)
- テキスタイル製造 (527)
- アパレル製造 (444)
- 履物・アクセサリー (207)
- 梱包・コンテナ (482)
- 個人向けサービス (140)
- 飲食店 (534)
- アパレル小売 (291)
- 百貨店 (276)
- ホームセンター (105)
- 高級品 (260)
- インターネット小売 (407)
- 専門業者小売店 (549)
- ギャンブル (205)
- レジャー (412)
- 宿泊施設 (318)
- リゾート & カジノ (186)
- 旅行サービス (194)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Midea Group Co., Ltd. 000333.SZ | CN¥76.20 10.6 USD |
-1.08
|
CN¥587.36B 81.67B USD | CN¥26.44M 3.68M USD | CN¥76.11 10.58 USD | CN¥77.27 10.74 USD | CN¥587.36B 81.67B USD | 13.13 | CN¥5.80 0.81 USD | |
| Haier Smart Home HSHCY | $13.03 — |
+0.7
|
$33.96B — | $9.57K — | $13.02 — | $13.13 — | $33.96B — | 10.25 | $1.27 — | |
| Haier Smart Home Co., Ltd. 6690.HK | HK$25.82 3.3 USD |
+0.39
|
HK$263.16B 33.65B USD | HK$14.11M 1.8M USD | HK$25.44 3.25 USD | HK$25.96 3.32 USD | HK$263.16B 33.65B USD | 10.32 | HK$2.50 0.32 USD | |
| Haier Smart Home Co., Ltd. 600690.SS | CN¥26.60 3.7 USD |
-0.34
|
CN¥236.67B 32.91B USD | CN¥28.67M 3.99M USD | CN¥26.49 3.68 USD | CN¥26.81 3.73 USD | CN¥236.67B 32.91B USD | 11.82 | CN¥2.25 0.31 USD | |
| Gree Electric Appliances, Inc. of Zhuhai 000651.SZ | CN¥40.02 5.56 USD |
+0.08
|
CN¥224.17B 31.17B USD | CN¥24.48M 3.4M USD | CN¥39.88 5.55 USD | CN¥40.08 5.57 USD | CN¥224.17B 31.17B USD | 6.97 | CN¥5.74 0.8 USD | |
| Haier Smart Home Co., Ltd. 690D.DE | €2.06 2.26 USD |
-0.31
|
€28.42B 31.07B USD | €42.40K 46.34K USD | €2.05 2.24 USD | €2.09 2.28 USD | €28.42B 31.07B USD | 7.37 | €0.28 0.31 USD | |
| King Slide Works Co., Ltd. 2059.TW | NT$4,080.00 129.64 USD |
-5.34
|
NT$388.81B 12.35B USD | NT$886.79K 28.18K USD | NT$4,075.00 129.48 USD | NT$4,285.00 136.16 USD | NT$388.81B 12.35B USD | 62.74 | NT$65.02 2.07 USD | |
| Ningbo Deye Technology Group Co., Ltd. 605117.SS | CN¥87.81 12.21 USD |
+1.81
|
CN¥79.71B 11.08B USD | CN¥23.48M 3.26M USD | CN¥85.14 11.84 USD | CN¥88.60 12.32 USD | CN¥79.71B 11.08B USD | 26.05 | CN¥3.37 0.47 USD | |
| Guangdong Songfa Ceramics Co.,Ltd. 603268.SS | CN¥62.45 8.68 USD |
+0.9
|
CN¥60.63B 8.43B USD | CN¥2.31M 321.84K USD | CN¥60.50 8.41 USD | CN¥62.97 8.76 USD | CN¥60.63B 8.43B USD | 39.03 | CN¥1.60 0.22 USD | |
| Mohawk Industries MHK | $107.88 — |
+0.93
|
$6.67B — | $201.14K — | $106.84 — | $108.11 — | $6.67B — | 16.05 | $6.72 — | |
| Ecovacs Robotics Co., Ltd. 603486.SS | CN¥82.57 11.48 USD |
-4.57
|
CN¥47.82B 6.65B USD | CN¥6.93M 963.58K USD | CN¥82.50 11.47 USD | CN¥85.56 11.9 USD | CN¥47.82B 6.65B USD | 30.13 | CN¥2.74 0.38 USD | |
| Sichuan Changhong Electric Co.,Ltd. 600839.SS | CN¥10.07 1.4 USD |
-0.69
|
CN¥46.49B 6.46B USD | CN¥67.93M 9.45M USD | CN¥10.04 1.4 USD | CN¥10.13 1.41 USD | CN¥46.49B 6.46B USD | 34.72 | CN¥0.29 0.04 USD | |
| Voltas Limited VOLTAS.NS | ₹1,321.50 15.99 USD |
+2.25
|
₹443.00B 5.36B USD | ₹666.39K 8.06K USD | ₹1,288.20 15.59 USD | ₹1,327.30 16.06 USD | ₹443.00B 5.36B USD | 67.66 | ₹19.53 0.24 USD | |
| Zhejiang Supor Co., Ltd. 002032.SZ | CN¥47.79 6.64 USD |
-0.27
|
CN¥38.30B 5.32B USD | CN¥1.12M 155.85K USD | CN¥47.56 6.61 USD | CN¥48.20 6.7 USD | CN¥38.30B 5.32B USD | 17.50 | CN¥2.73 0.38 USD | |
| De'Longhi S.p.A. DLG.MI | €30.00 32.79 USD |
-2.47
|
€4.52B 4.94B USD | €83.75K 91.54K USD | €29.82 32.6 USD | €31.08 33.97 USD | €4.52B 4.94B USD | 14.08 | €2.13 2.33 USD | |
| HISENSE HA 0921.HK | HK$23.82 3.05 USD |
+1.62
|
HK$37.69B 4.82B USD | HK$1.63M 208.93K USD | HK$23.20 2.97 USD | HK$23.94 3.06 USD | HK$37.69B 4.82B USD | 8.78 | HK$2.71 0.35 USD | |
| Hisense Home Appliances Group Co., Ltd. 000921.SZ | CN¥26.00 3.62 USD |
+0.7
|
CN¥33.90B 4.71B USD | CN¥8.88M 1.23M USD | CN¥25.72 3.58 USD | CN¥26.18 3.64 USD | CN¥33.90B 4.71B USD | 10.52 | CN¥2.47 0.34 USD | |
| Oppein Home Group Inc. 603833.SS | CN¥51.52 7.16 USD |
-0.39
|
CN¥31.38B 4.36B USD | CN¥1.86M 258.78K USD | CN¥51.51 7.16 USD | CN¥51.85 7.21 USD | CN¥31.38B 4.36B USD | 13.59 | CN¥3.79 0.53 USD | |
| Whirlpool WHR | $67.68 — |
-1.11
|
$3.80B — | $325.52K — | $67.26 — | $68.76 — | $3.80B — | 0 | -$3.39 — | |
| Jason Furniture (Hangzhou) Co.,Ltd. 603816.SS | CN¥30.43 4.23 USD |
-0.16
|
CN¥25.00B 3.48B USD | CN¥2.94M 409.02K USD | CN¥30.30 4.21 USD | CN¥30.68 4.27 USD | CN¥25.00B 3.48B USD | 15.60 | CN¥1.95 0.27 USD | |
| Patrick Industries PATK | $103.94 — |
-0.19
|
$3.46B — | $25.21K — | $102.31 — | $104.49 — | $3.46B — | 29.78 | $3.49 — | |
| Nien Made Enterprise Co., LTD. 8464.TW | NT$370.00 11.76 USD |
-1.07
|
NT$108.42B 3.44B USD | NT$476.55K 15.14K USD | NT$368.00 11.69 USD | NT$373.50 11.87 USD | NT$108.42B 3.44B USD | 16.62 | NT$22.25 0.71 USD | |
| Breville Group Limited BRG.AX | A$30.15 19.95 USD |
+1.38
|
A$4.37B 2.89B USD | A$311.47K 206.15K USD | A$29.81 19.73 USD | A$31.17 20.63 USD | A$4.37B 2.89B USD | 33.13 | A$0.91 0.6 USD | |
| SEB SA 0MGS.IL | €47.22 51.62 USD |
-0.55
|
€2.63B 2.88B USD | €65.00 71.05 USD | €46.68 51.03 USD | €47.66 52.1 USD | €2.63B 2.88B USD | 8.14 | €5.80 6.34 USD | |
| SEB SA SK.PA | €47.10 51.49 USD |
-1.26
|
€2.60B 2.84B USD | €14.52K 15.88K USD | €46.58 50.92 USD | €48.18 52.67 USD | €2.60B 2.84B USD | 19.54 | €2.41 2.63 USD | |
| MotoMotion China Corporation 301061.SZ | CN¥89.99 12.51 USD |
+0.28
|
CN¥19.69B 2.74B USD | CN¥751.29K 104.46K USD | CN¥88.22 12.27 USD | CN¥90.69 12.61 USD | CN¥19.69B 2.74B USD | 21.89 | CN¥4.11 0.57 USD | |
| Shanghai Feilo Acoustics Co.,Ltd 600651.SS | CN¥7.85 1.09 USD |
-2
|
CN¥19.68B 2.74B USD | CN¥33.87M 4.71M USD | CN¥7.71 1.07 USD | CN¥8.00 1.11 USD | CN¥19.68B 2.74B USD | 392.50 | CN¥0.02 0.002 USD | |
| Hangzhou Robam Appliances Co., Ltd. 002508.SZ | CN¥19.56 2.72 USD |
+0.26
|
CN¥18.48B 2.57B USD | CN¥6.02M 836.61K USD | CN¥19.44 2.7 USD | CN¥19.73 2.74 USD | CN¥18.48B 2.57B USD | 12.14 | CN¥1.61 0.22 USD | |
| Man Wah Holdings Limited 1999.HK | HK$4.80 0.61 USD |
+0.42
|
HK$18.61B 2.38B USD | HK$3.06M 391.41K USD | HK$4.76 0.61 USD | HK$4.85 0.62 USD | HK$18.61B 2.38B USD | 9.23 | HK$0.52 0.07 USD | |
| Crompton Greaves Consumer Electricals Limited CROMPTON.NS | ₹277.15 3.35 USD |
-0.5
|
₹178.46B 2.16B USD | ₹6.29M 76.13K USD | ₹269.10 3.26 USD | ₹279.80 3.39 USD | ₹178.46B 2.16B USD | 33.88 | ₹8.18 0.1 USD | |
| Whirlpool of India Limited WHIRLPOOL.NS | ₹1,340.00 16.21 USD |
-0.76
|
₹172.30B 2.08B USD | ₹276.37K 3.34K USD | ₹1,306.20 15.8 USD | ₹1,348.80 16.32 USD | ₹172.30B 2.08B USD | 47.19 | ₹28.39 0.34 USD | |
| Arçelik Anonim Sirketi ARCLK.IS | TRY 108.30 3.4 USD |
-3.39
|
TRY 65.86B 2.07B USD | TRY 4.13M 129.66K USD | TRY 107.20 3.37 USD | TRY 112.20 3.52 USD | TRY 65.86B 2.07B USD | 0 | -TRY 39.11 -1.2 USD | |
| Kingclean Electric Co.,Ltd 603355.SS | CN¥25.26 3.51 USD |
-2.66
|
CN¥14.48B 2.01B USD | CN¥3.08M 427.94K USD | CN¥25.20 3.5 USD | CN¥25.82 3.59 USD | CN¥14.48B 2.01B USD | 14.85 | CN¥1.70 0.24 USD | |
| Vohringer Home Technology Co.,Ltd. 603226.SS | CN¥40.65 5.65 USD |
-2.12
|
CN¥14.45B 2.01B USD | CN¥2.80M 389.14K USD | CN¥40.61 5.65 USD | CN¥41.88 5.82 USD | CN¥14.45B 2.01B USD | 0 | -CN¥0.13 -0.01 USD | |
| Opple Lighting Co.,LTD 603515.SS | CN¥17.83 2.48 USD |
0
|
CN¥13.26B 1.84B USD | CN¥832.75K 115.79K USD | CN¥17.65 2.45 USD | CN¥17.88 2.49 USD | CN¥13.26B 1.84B USD | 15.11 | CN¥1.18 0.16 USD | |
| HNI HNI | $39.58 — |
-0.5
|
$1.81B — | $89.79K — | $39.41 — | $40.19 — | $1.81B — | 13.28 | $2.98 — | |
| Suofeiya Home Collection Co., Ltd. 002572.SZ | CN¥13.16 1.83 USD |
+0.84
|
CN¥12.67B 1.76B USD | CN¥7.14M 992.96K USD | CN¥13.03 1.81 USD | CN¥13.23 1.84 USD | CN¥12.67B 1.76B USD | 11.24 | CN¥1.17 0.16 USD | |
| Guangdong TCL Smart Home Appliances Co., Ltd. 002668.SZ | CN¥11.36 1.58 USD |
-0.79
|
CN¥12.32B 1.71B USD | CN¥20.86M 2.9M USD | CN¥11.31 1.57 USD | CN¥11.66 1.62 USD | CN¥12.32B 1.71B USD | 10.42 | CN¥1.09 0.15 USD | |
| Guangdong Xinbao Electrical Appliances Holdings Co., Ltd 002705.SZ | CN¥15.07 2.1 USD |
-0.53
|
CN¥12.23B 1.7B USD | CN¥5.27M 733.26K USD | CN¥14.98 2.08 USD | CN¥15.14 2.11 USD | CN¥12.23B 1.7B USD | 11.16 | CN¥1.35 0.19 USD | |
| A-Zenith Home Furnishings Co., Ltd. 603389.SS | CN¥45.60 6.34 USD |
-1.21
|
CN¥11.98B 1.67B USD | CN¥2.47M 343.25K USD | CN¥45.51 6.33 USD | CN¥47.47 6.6 USD | CN¥11.98B 1.67B USD | 0 | -CN¥0.39 -0.05 USD | |
| AB Electrolux (publ) 0MDT.IL | SEK 57.46 5.61 USD |
-4.62
|
SEK 16.19B 1.58B USD | SEK 47.89K 4.67K USD | SEK 57.06 5.57 USD | SEK 58.82 5.74 USD | SEK 16.19B 1.58B USD | 0 | -SEK 13.40 -1.3 USD | |
| Richelieu Hardware Ltd. RCH.TO | CA$37.04 27.49 USD |
-0.13
|
CA$2.05B 1.52B USD | CA$13.11K 9.73K USD | CA$36.85 27.34 USD | CA$37.13 27.55 USD | CA$2.05B 1.52B USD | 24.36 | CA$1.52 1.13 USD | |
| AB Electrolux (publ) ELUX-B.ST | SEK 57.62 5.62 USD |
-2.31
|
SEK 15.49B 1.51B USD | SEK 1.71M 166.54K USD | SEK 57.00 5.56 USD | SEK 59.44 5.8 USD | SEK 15.49B 1.51B USD | 27.97 | SEK 2.06 0.2 USD | |
| Ningbo Fujia Industrial Co., Ltd. 603219.SS | CN¥16.91 2.35 USD |
-2.08
|
CN¥9.49B 1.32B USD | CN¥3.94M 548.14K USD | CN¥16.90 2.35 USD | CN¥17.21 2.39 USD | CN¥9.49B 1.32B USD | 65.03 | CN¥0.26 0.04 USD | |
| La-Z-Boy Incorporated LZB | $31.25 — |
+0.26
|
$1.29B — | $74.09K — | $31.11 — | $31.40 — | $1.29B — | 14.33 | $2.18 — | |
| Yotrio Group Co., Ltd. 002489.SZ | CN¥4.04 0.56 USD |
+1
|
CN¥8.76B 1.22B USD | CN¥45.95M 6.39M USD | CN¥3.97 0.55 USD | CN¥4.10 0.57 USD | CN¥8.76B 1.22B USD | 13.46 | CN¥0.30 0.04 USD | |
| Chengdu Fusen Noble-House Industrial Co.,Ltd. 002818.SZ | CN¥11.38 1.58 USD |
+0.26
|
CN¥8.52B 1.18B USD | CN¥1.52M 211.16K USD | CN¥11.33 1.58 USD | CN¥11.39 1.58 USD | CN¥8.52B 1.18B USD | 13.71 | CN¥0.83 0.12 USD | |
| Guangdong Vanward New Electric Co., Ltd. 002543.SZ | CN¥11.45 1.59 USD |
+0.26
|
CN¥8.51B 1.18B USD | CN¥3.22M 448.41K USD | CN¥11.29 1.57 USD | CN¥11.48 1.6 USD | CN¥8.51B 1.18B USD | 12.72 | CN¥0.90 0.13 USD | |
| Leggett & Platt, Incorporated LEG | $8.67 — |
-0.57
|
$1.17B — | $343.67K — | $8.57 — | $8.77 — | $1.17B — | 5.38 | $1.61 — | |
| Guangdong Hotata Technology Group Co.,Ltd. 603848.SS | CN¥20.87 2.9 USD |
-0.43
|
CN¥8.40B 1.17B USD | CN¥2.93M 407.27K USD | CN¥20.65 2.87 USD | CN¥21.09 2.93 USD | CN¥8.40B 1.17B USD | 41.74 | CN¥0.50 0.07 USD | |
| Whirlpool China Co., Ltd. 600983.SS | CN¥10.33 1.44 USD |
-0.29
|
CN¥7.92B 1.1B USD | CN¥2.21M 307.82K USD | CN¥10.31 1.43 USD | CN¥10.41 1.45 USD | CN¥7.92B 1.1B USD | 17.21 | CN¥0.60 0.08 USD | |
| Fsilon Furnishing and Construction Materials Corporation 605318.SS | CN¥62.72 8.72 USD |
-1.26
|
CN¥7.89B 1.1B USD | CN¥3.01M 418.83K USD | CN¥62.10 8.63 USD | CN¥63.66 8.85 USD | CN¥7.89B 1.1B USD | 0 | -CN¥0.15 -0.02 USD | |
| Joyoung Co.,Ltd 002242.SZ | CN¥9.61 1.34 USD |
+0.21
|
CN¥7.33B 1.02B USD | CN¥4.32M 600.68K USD | CN¥9.53 1.33 USD | CN¥9.63 1.34 USD | CN¥7.33B 1.02B USD | 50.57 | CN¥0.19 0.03 USD | |
| Bear Electric Appliance Co.,Ltd. 002959.SZ | CN¥44.99 6.26 USD |
-0.04
|
CN¥7.08B 983.92M USD | CN¥1.28M 178.34K USD | CN¥44.74 6.22 USD | CN¥45.05 6.26 USD | CN¥7.08B 983.92M USD | 20.35 | CN¥2.21 0.31 USD | |
| Keeson Technology Corporation Limited 603610.SS | CN¥19.87 2.76 USD |
+0.56
|
CN¥7.01B 975.24M USD | CN¥12.73M 1.77M USD | CN¥19.57 2.72 USD | CN¥20.44 2.84 USD | CN¥7.01B 975.24M USD | 46.20 | CN¥0.43 0.06 USD | |
| MillerKnoll MLKN | $14.18 — |
-2.44
|
$971.20M — | $197.51K — | $14.14 — | $14.81 — | $971.20M — | 0 | -$0.23 — | |
| Zhejiang Entive Smart Kitchen Appliance Co., Ltd. 300911.SZ | CN¥37.89 5.27 USD |
-2.12
|
CN¥6.95B 965.85M USD | CN¥2.90M 403.28K USD | CN¥37.88 5.27 USD | CN¥39.00 5.42 USD | CN¥6.95B 965.85M USD | 0 | -CN¥0.40 -0.05 USD | |
| Xilinmen Furniture Co.,Ltd 603008.SS | CN¥18.19 2.53 USD |
-1.14
|
CN¥6.70B 931.48M USD | CN¥11.06M 1.54M USD | CN¥18.10 2.52 USD | CN¥18.50 2.57 USD | CN¥6.70B 931.48M USD | 19.35 | CN¥0.94 0.13 USD | |
| Changhong Meiling Co., Ltd. 200521.SZ | HK$4.22 0.54 USD |
-0.71
|
HK$7.26B 928.5M USD | HK$678.80K 86.79K USD | HK$4.15 0.53 USD | HK$4.25 0.54 USD | HK$7.26B 928.5M USD | 6.02 | HK$0.70 0.09 USD | |
| Changhong Meiling Co., Ltd. 000521.SZ | CN¥6.92 0.96 USD |
-0.29
|
CN¥6.68B 928.33M USD | CN¥9.41M 1.31M USD | CN¥6.91 0.96 USD | CN¥6.97 0.97 USD | CN¥6.68B 928.33M USD | 10.98 | CN¥0.63 0.09 USD | |
| Dong Yi Ri Sheng Home Decoration Group Co.,Ltd. 002713.SZ | CN¥14.53 2.02 USD |
+4.99
|
CN¥6.10B 847.59M USD | CN¥37.02M 5.15M USD | CN¥13.40 1.86 USD | CN¥14.53 2.02 USD | CN¥6.10B 847.59M USD | 0 | -CN¥1.62 -0.2 USD | |
| American Woodmark AMWD | $56.35 — |
+0.61
|
$820.96M — | $15.96K — | $55.45 — | $56.35 — | $820.96M — | 10.04 | $5.61 — | |
| JS GLOBAL LIFE 1691.HK | HK$1.82 0.23 USD |
+0.55
|
HK$6.32B 808.57M USD | HK$5.07M 648.07K USD | HK$1.80 0.23 USD | HK$1.83 0.23 USD | HK$6.32B 808.57M USD | 0 | -HK$0.17 -0.02 USD | |
| Dongguan Huali Industries Co.,Ltd 603038.SS | CN¥21.14 2.94 USD |
+4.5
|
CN¥5.68B 789.74M USD | CN¥16.09M 2.24M USD | CN¥20.14 2.8 USD | CN¥21.63 3.01 USD | CN¥5.68B 789.74M USD | 162.61 | CN¥0.13 0.02 USD | |
| Zhejiang Yasha Decoration Co.,Ltd 002375.SZ | CN¥4.17 0.58 USD |
0
|
CN¥5.59B 776.94M USD | CN¥10.49M 1.46M USD | CN¥4.15 0.58 USD | CN¥4.20 0.58 USD | CN¥5.59B 776.94M USD | 17.37 | CN¥0.24 0.03 USD | |
| Vatti Corporation Limited 002035.SZ | CN¥6.43 0.89 USD |
+0.31
|
CN¥5.45B 757.84M USD | CN¥10.31M 1.43M USD | CN¥6.39 0.89 USD | CN¥6.44 0.9 USD | CN¥5.45B 757.84M USD | 12.36 | CN¥0.52 0.07 USD | |
| Healthcare Co.,Ltd. 603313.SS | CN¥9.20 1.28 USD |
-0.97
|
CN¥5.25B 729.89M USD | CN¥8.86M 1.23M USD | CN¥9.15 1.27 USD | CN¥9.33 1.3 USD | CN¥5.25B 729.89M USD | 32.85 | CN¥0.28 0.04 USD | |
| Shandong Yuma Sun-shading Technology Corp., Ltd. 300993.SZ | CN¥17.03 2.37 USD |
-0.35
|
CN¥5.25B 729.63M USD | CN¥18.05M 2.51M USD | CN¥17.00 2.36 USD | CN¥17.60 2.45 USD | CN¥5.25B 729.63M USD | 28.38 | CN¥0.60 0.08 USD | |
| Marssenger Kitchenware Co., Ltd. 300894.SZ | CN¥12.47 1.73 USD |
-0.16
|
CN¥5.08B 706.94M USD | CN¥3.22M 448.15K USD | CN¥12.39 1.72 USD | CN¥12.53 1.74 USD | CN¥5.08B 706.94M USD | 0 | -CN¥0.55 -0.07 USD | |
| Zhejiang Meida Industrial Co., Ltd. 002677.SZ | CN¥7.57 1.05 USD |
-0.79
|
CN¥4.89B 680.01M USD | CN¥7.15M 994.09K USD | CN¥7.56 1.05 USD | CN¥7.67 1.07 USD | CN¥4.89B 680.01M USD | 252.33 | CN¥0.03 0.004 USD | |
| Elec-Tech International Co., Ltd. 002005.SZ | CN¥2.72 0.38 USD |
-0.37
|
CN¥4.77B 662.76M USD | CN¥13.49M 1.88M USD | CN¥2.70 0.38 USD | CN¥2.77 0.39 USD | CN¥4.77B 662.76M USD | 0 | -CN¥0.03 -0.004 USD | |
| Jiangsu Xiuqiang Glasswork Co., Ltd. 300160.SZ | CN¥5.98 0.83 USD |
+0.34
|
CN¥4.62B 642.69M USD | CN¥9.60M 1.33M USD | CN¥5.94 0.83 USD | CN¥6.01 0.84 USD | CN¥4.62B 642.69M USD | 22.14 | CN¥0.27 0.04 USD | |
| Henglin Home Furnishings Co.,Ltd 603661.SS | CN¥33.08 4.6 USD |
+0.09
|
CN¥4.60B 639.65M USD | CN¥570.46K 79.32K USD | CN¥32.88 4.57 USD | CN¥33.16 4.61 USD | CN¥4.60B 639.65M USD | 16.62 | CN¥1.99 0.28 USD | |
| Nan Juen International Co., Ltd. 6584.TWO | NT$288.00 9.15 USD |
-1.54
|
NT$18.98B 603.2M USD | NT$3.19M 101.3K USD | NT$283.00 8.99 USD | NT$297.00 9.44 USD | NT$18.98B 603.2M USD | 115.66 | NT$2.49 0.08 USD | |
| Taiwan Sakura Corporation 9911.TW | NT$85.40 2.71 USD |
-0.58
|
NT$18.79B 597.2M USD | NT$114.52K 3.64K USD | NT$85.20 2.71 USD | NT$85.90 2.73 USD | NT$18.79B 597.2M USD | 14.45 | NT$5.91 0.19 USD | |
| AUPU Intelligent Technology Corporation Limited 603551.SS | CN¥11.00 1.53 USD |
+0.18
|
CN¥4.29B 596.74M USD | CN¥1.40M 194.38K USD | CN¥10.93 1.52 USD | CN¥11.08 1.54 USD | CN¥4.29B 596.74M USD | 14.47 | CN¥0.76 0.11 USD | |
| Ethan Allen Interiors ETD | $23.33 — |
-1.19
|
$593.66M — | $47.67K — | $23.30 — | $23.66 — | $593.66M — | 12.61 | $1.85 — | |
| Xiamen Guang Pu Electronics Co., Ltd. 300632.SZ | CN¥13.64 1.9 USD |
-1.3
|
CN¥4.16B 578.79M USD | CN¥7.60M 1.06M USD | CN¥13.49 1.88 USD | CN¥13.76 1.91 USD | CN¥4.16B 578.79M USD | 170.50 | CN¥0.08 0.01 USD | |
| Zbom Home Collection Co.,Ltd 603801.SS | CN¥9.53 1.33 USD |
+0.85
|
CN¥4.14B 575.55M USD | CN¥5.98M 831.36K USD | CN¥9.41 1.31 USD | CN¥9.57 1.33 USD | CN¥4.14B 575.55M USD | 14.01 | CN¥0.68 0.09 USD | |
| Changzhou Almaden Co., Ltd. 002623.SZ | CN¥20.21 2.81 USD |
+0.8
|
CN¥4.02B 559.38M USD | CN¥4.12M 572.91K USD | CN¥19.80 2.75 USD | CN¥20.38 2.83 USD | CN¥4.02B 559.38M USD | 0 | -CN¥0.80 -0.1 USD | |
| Sino Prima Gas Technology Co., Ltd. 300483.SZ | CN¥14.52 2.02 USD |
-1.02
|
CN¥3.95B 548.61M USD | CN¥17.13M 2.38M USD | CN¥14.36 2 USD | CN¥15.15 2.11 USD | CN¥3.95B 548.61M USD | 0 | -CN¥2.37 -0.3 USD | |
| UE Furniture Co., Ltd. 603600.SS | CN¥11.75 1.63 USD |
+0.86
|
CN¥3.88B 539.85M USD | CN¥5.62M 781.51K USD | CN¥11.61 1.61 USD | CN¥11.92 1.66 USD | CN¥3.88B 539.85M USD | 14.50 | CN¥0.81 0.11 USD | |
| Hunan Hualian China Industry Co., Ltd. 001216.SZ | CN¥15.05 2.09 USD |
-1.83
|
CN¥3.79B 527.06M USD | CN¥6.81M 946.67K USD | CN¥15.05 2.09 USD | CN¥15.30 2.13 USD | CN¥3.79B 527.06M USD | 17.10 | CN¥0.88 0.12 USD | |
| Youngy Health Co., Ltd. 300247.SZ | CN¥4.46 0.62 USD |
+0.68
|
CN¥3.59B 498.61M USD | CN¥15.79M 2.2M USD | CN¥4.40 0.61 USD | CN¥4.48 0.62 USD | CN¥3.59B 498.61M USD | 44.60 | CN¥0.10 0.01 USD | |
| Mengtian Home Group Inc. 603216.SS | CN¥15.70 2.18 USD |
0
|
CN¥3.50B 486.13M USD | CN¥2.11M 292.76K USD | CN¥15.42 2.14 USD | CN¥15.78 2.19 USD | CN¥3.50B 486.13M USD | 44.85 | CN¥0.35 0.05 USD | |
| Guangdong SACA Precision Manufacturing Co., Ltd. 300464.SZ | CN¥7.49 1.04 USD |
-1.19
|
CN¥3.43B 476.79M USD | CN¥19.95M 2.77M USD | CN¥7.41 1.03 USD | CN¥7.58 1.05 USD | CN¥3.43B 476.79M USD | 0 | -CN¥0.90 -0.1 USD | |
| Markor International Home Furnishings Co., Ltd. 600337.SS | CN¥2.31 0.32 USD |
+2.67
|
CN¥3.32B 461.55M USD | CN¥44.51M 6.19M USD | CN¥2.23 0.31 USD | CN¥2.38 0.33 USD | CN¥3.32B 461.55M USD | 0 | -CN¥0.46 -0.06 USD | |
| Guangzhou Holike Creative Home Co.,Ltd. 603898.SS | CN¥10.61 1.48 USD |
+2.12
|
CN¥3.30B 459.31M USD | CN¥4.58M 636.99K USD | CN¥10.36 1.44 USD | CN¥10.74 1.49 USD | CN¥3.30B 459.31M USD | 151.57 | CN¥0.07 0.009 USD | |
| Zhang Xiaoquan Inc. 301055.SZ | CN¥20.50 2.85 USD |
-2.29
|
CN¥3.20B 444.66M USD | CN¥1.28M 178.27K USD | CN¥20.47 2.85 USD | CN¥21.13 2.94 USD | CN¥3.20B 444.66M USD | 70.68 | CN¥0.29 0.04 USD | |
| Vestel Beyaz Esya Sanayi ve Ticaret A.S. VESBE.IS | TRY 8.83 0.28 USD |
-2.75
|
TRY 14.13B 443.68M USD | TRY 7.80M 245K USD | TRY 8.78 0.28 USD | TRY 9.12 0.29 USD | TRY 14.13B 443.68M USD | 0 | -TRY 2.17 -0.06 USD | |
| GoldenHome Living Co., Ltd. 603180.SS | CN¥20.40 2.84 USD |
+3.76
|
CN¥3.15B 437.55M USD | CN¥4.72M 656.48K USD | CN¥19.63 2.73 USD | CN¥20.45 2.84 USD | CN¥3.15B 437.55M USD | 22.92 | CN¥0.89 0.12 USD | |
| Nanjing OLO Home Furnishing Co.,Ltd 603326.SS | CN¥9.55 1.33 USD |
+3.69
|
CN¥3.05B 423.82M USD | CN¥9.94M 1.38M USD | CN¥9.16 1.27 USD | CN¥9.58 1.33 USD | CN¥3.05B 423.82M USD | 17.05 | CN¥0.56 0.08 USD | |
| GWA Group Limited GWA.AX | A$2.38 1.58 USD |
-0.83
|
A$631.19M 417.76M USD | A$207.34K 137.23K USD | A$2.38 1.58 USD | A$2.45 1.62 USD | A$631.19M 417.76M USD | 14.87 | A$0.16 0.11 USD | |
| Guangzhou Shangpin Home Collection Co., Ltd. 300616.SZ | CN¥13.20 1.84 USD |
+1.15
|
CN¥2.96B 412.07M USD | CN¥2.43M 338.18K USD | CN¥13.00 1.81 USD | CN¥13.23 1.84 USD | CN¥2.96B 412.07M USD | 0 | -CN¥0.97 -0.1 USD | |
| Jiangsu chunlan refrigerating equipment stock co.,ltd. 600854.SS | CN¥5.53 0.77 USD |
-0.18
|
CN¥2.87B 399.42M USD | CN¥5.94M 825.47K USD | CN¥5.50 0.76 USD | CN¥5.57 0.77 USD | CN¥2.87B 399.42M USD | 24.04 | CN¥0.23 0.03 USD | |
| Qu Mei Home Furnishings Group Co.,Ltd 603818.SS | CN¥4.06 0.56 USD |
0
|
CN¥2.79B 387.57M USD | CN¥9.85M 1.37M USD | CN¥4.03 0.56 USD | CN¥4.09 0.57 USD | CN¥2.79B 387.57M USD | 0 | -CN¥0.13 -0.01 USD | |
| Guang Dong Sitong Group Co.,Ltd 603838.SS | CN¥8.36 1.16 USD |
-3.35
|
CN¥2.68B 371.99M USD | CN¥2.78M 385.98K USD | CN¥8.34 1.16 USD | CN¥8.80 1.22 USD | CN¥2.68B 371.99M USD | 0 | -CN¥0.16 -0.02 USD | |
| Kennede Electronics MFG. Co., Ltd. 002723.SZ | CN¥7.89 1.1 USD |
+0.51
|
CN¥2.62B 364.61M USD | CN¥7.78M 1.08M USD | CN¥7.76 1.08 USD | CN¥7.91 1.1 USD | CN¥2.62B 364.61M USD | 0 | -CN¥0.79 -0.1 USD | |
| Jiangshan Oupai Door Industry Co., Ltd 603208.SS | CN¥14.76 2.05 USD |
-0.2
|
CN¥2.62B 363.61M USD | CN¥2.06M 286.35K USD | CN¥14.70 2.04 USD | CN¥14.85 2.06 USD | CN¥2.62B 363.61M USD | 0 | -CN¥0.55 -0.07 USD | |
| Guangzhou Seagull Kitchen and Bath Products Co., Ltd. 002084.SZ | CN¥4.00 0.56 USD |
-0.5
|
CN¥2.58B 359.32M USD | CN¥24.84M 3.45M USD | CN¥4.00 0.56 USD | CN¥4.08 0.57 USD | CN¥2.58B 359.32M USD | 0 | -CN¥0.29 -0.04 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||