セクター：景気連動型消費財 産業：家具・備品・設備 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (50)
- アルゼンチン (3)
- オーストラリア (2)
- オーストリア (2)
- ブラジル (7)
- カナダ (3)
- 中国 (77)
- デンマーク (1)
- フィンランド (2)
- フランス (6)
- ドイツ (52)
- ギリシャ (3)
- 香港 (24)
- インド (48)
- インドネシア (10)
- イスラエル (1)
- イタリア (5)
- 日本 (31)
- マレーシア (28)
- メキシコ (2)
- ポーランド (3)
- ポルトガル (1)
- シンガポール (6)
- 韓国 (12)
- スリナム (2)
- スウェーデン (5)
- スイス (1)
- 台湾 (23)
- タイ (20)
- 東ティモール (1)
- トルコ (13)
- イギリス (5)
全取引所
- {{item.name}}
- 全取引所
- ASX (2)
- Athens (3)
- BSE (22)
- Buenos Aires (3)
- Copenhagen (1)
- Frankfurt (44)
- Helsinki (2)
- HKSE (24)
- IOB (5)
- Istanbul (13)
- Jakarta (10)
- KOSDAQ (1)
- KSE (11)
- Kuala Lumpur (28)
- Lisbon (1)
- Mexico (2)
- Milan (5)
- Munich (1)
- NSE (26)
- NYSE (9)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (19)
- OTC Markets OTCQB (2)
- Paris (6)
- São Paulo (7)
- Saudi (2)
- SES (6)
- Shanghai (35)
- Shenzhen (42)
- Stockholm (5)
- Stuttgart (3)
- Swiss (1)
- Taipei Exchange (9)
- Taiwan (14)
- Tallinn (1)
- Tech Market Large (11)
- Tech Market Middle (3)
- Tech Market Small (4)
- Tel Aviv (1)
- Thailand (20)
- Tokyo (31)
- Toronto (3)
- Vienna (2)
- Warsaw (3)
- XETRA (4)
景気連動型消費財 (449)
- {{item.name}}
- 全てのセクター
- 景気連動型消費財 (449)
家具・備品・設備 (449)
- {{item.name}}
- 全ての業種
- 自動車・トラックのディーラー (170)
- 自動車メーカー (320)
- 自動車部品 (1021)
- キャンピングカー (62)
- 家具・備品・設備 (449)
- 住宅建設 (162)
- テキスタイル製造 (479)
- アパレル製造 (391)
- 履物・アクセサリー (183)
- 梱包・コンテナ (407)
- 個人向けサービス (111)
- 飲食店 (424)
- アパレル小売 (236)
- 百貨店 (240)
- ホームセンター (92)
- 高級品 (236)
- インターネット小売 (308)
- 専門業者小売店 (416)
- ギャンブル (128)
- レジャー (331)
- 宿泊施設 (283)
- リゾート & カジノ (158)
- 旅行サービス (173)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Midea Group Co., Ltd. 000333.SZ | CN¥81.98 11.4 USD |
+0.11
|
CN¥630.72B 87.7B USD | CN¥13.68M 1.9M USD | CN¥81.81 11.38 USD | CN¥82.59 11.48 USD | CN¥630.72B 87.7B USD | 14.08 | CN¥5.82 0.81 USD | ||
| Haier Smart Home Co., Ltd. 600690.SS | CN¥27.42 3.81 USD |
-0.65
|
CN¥257.21B 35.76B USD | CN¥19.39M 2.7M USD | CN¥27.30 3.8 USD | CN¥27.89 3.88 USD | CN¥257.21B 35.76B USD | 12.13 | CN¥2.26 0.31 USD | ||
| Haier Smart Home HSHCY | $13.92 — |
+0.18
|
$34.70B — | $160.00 — | $13.98 — | $13.98 — | $34.70B — | 10.87 | $1.28 — | ||
| Haier Smart Home Co., Ltd. 6690.HK | HK$27.06 3.46 USD |
-0.88
|
HK$264.72B 33.85B USD | HK$4.11M 525.86K USD | HK$26.84 3.43 USD | HK$27.30 3.49 USD | HK$264.72B 33.85B USD | 10.86 | HK$2.49 0.32 USD | ||
| Haier Smart Home Co., Ltd. 690D.DE | €2.11 2.31 USD |
+0.48
|
€29.57B 32.33B USD | €52.53K 57.43K USD | €2.08 2.27 USD | €2.11 2.31 USD | €29.57B 32.33B USD | 7.81 | €0.27 0.3 USD | ||
| Gree Electric Appliances, Inc. of Zhuhai 000651.SZ | CN¥40.72 5.66 USD |
-0.54
|
CN¥228.09B 31.71B USD | CN¥15.40M 2.14M USD | CN¥40.65 5.65 USD | CN¥41.09 5.71 USD | CN¥228.09B 31.71B USD | 7.13 | CN¥5.71 0.79 USD | ||
| Guangdong Songfa Ceramics Co.,Ltd. 603268.SS | CN¥80.06 11.13 USD |
-2.98
|
CN¥77.72B 10.81B USD | CN¥2.52M 351.02K USD | CN¥79.50 11.05 USD | CN¥84.28 11.72 USD | CN¥77.72B 10.81B USD | 52.67 | CN¥1.52 0.21 USD | ||
| Ningbo Deye Technology Group Co., Ltd. 605117.SS | CN¥85.02 11.82 USD |
+1.44
|
CN¥77.18B 10.73B USD | CN¥3.89M 540.36K USD | CN¥82.41 11.46 USD | CN¥85.12 11.84 USD | CN¥77.18B 10.73B USD | 25.00 | CN¥3.40 0.47 USD | ||
| King Slide Works Co., Ltd. 2059.TW | NT$3,485.00 110.74 USD |
-0.14
|
NT$332.11B 10.55B USD | NT$637.89K 20.27K USD | NT$3,480.00 110.58 USD | NT$3,570.00 113.44 USD | NT$332.11B 10.55B USD | 40.10 | NT$86.90 2.76 USD | ||
| Mohawk Industries MHK | $111.96 — |
-2.82
|
$6.96B — | $619.37K — | $111.74 — | $115.44 — | $6.96B — | 16.66 | $6.72 — | ||
| Ecovacs Robotics Co., Ltd. 603486.SS | CN¥78.77 10.95 USD |
-1.39
|
CN¥45.62B 6.34B USD | CN¥2.76M 384.02K USD | CN¥78.01 10.85 USD | CN¥79.70 11.08 USD | CN¥45.62B 6.34B USD | 28.03 | CN¥2.81 0.39 USD | ||
| De'Longhi S.p.A. DLG.MI | €36.74 40.16 USD |
+2.34
|
€5.49B 6B USD | €116.89K 127.78K USD | €35.96 39.31 USD | €36.72 40.14 USD | €5.49B 6B USD | 17.00 | €2.16 2.36 USD | ||
| Sichuan Changhong Electric Co.,Ltd. 600839.SS | CN¥9.18 1.28 USD |
-0.33
|
CN¥42.38B 5.89B USD | CN¥24.81M 3.45M USD | CN¥9.11 1.27 USD | CN¥9.23 1.28 USD | CN¥42.38B 5.89B USD | 30.60 | CN¥0.30 0.04 USD | ||
| Zhejiang Supor Co., Ltd. 002032.SZ | CN¥48.93 6.8 USD |
-0.89
|
CN¥39.21B 5.45B USD | CN¥748.70K 104.1K USD | CN¥48.87 6.8 USD | CN¥49.69 6.91 USD | CN¥39.21B 5.45B USD | 17.92 | CN¥2.73 0.38 USD | ||
| HISENSE HA 0921.HK | HK$25.90 3.31 USD |
-1.22
|
HK$41.71B 5.33B USD | HK$116.00K 14.83K USD | HK$25.66 3.28 USD | HK$26.14 3.34 USD | HK$41.71B 5.33B USD | 9.52 | HK$2.72 0.35 USD | ||
| Voltas Limited VOLTAS.NS | ₹1,316.10 15.92 USD |
-1
|
₹435.48B 5.27B USD | ₹64.81K 784.08 USD | ₹1,312.50 15.88 USD | ₹1,328.00 16.07 USD | ₹435.48B 5.27B USD | 79.42 | ₹16.57 0.2 USD | ||
| Hisense Home Appliances Group Co., Ltd. 000921.SZ | CN¥26.50 3.68 USD |
-1.96
|
CN¥36.70B 5.1B USD | CN¥4.38M 609.21K USD | CN¥26.36 3.67 USD | CN¥27.00 3.75 USD | CN¥36.70B 5.1B USD | 10.72 | CN¥2.47 0.34 USD | ||
| Whirlpool WHR | $79.90 — |
-1.18
|
$4.49B — | $979.53K — | $78.97 — | $81.20 — | $4.49B — | 0 | -$3.39 — | ||
| Oppein Home Group Inc. 603833.SS | CN¥52.08 7.24 USD |
-1.57
|
CN¥31.72B 4.41B USD | CN¥1.91M 265.12K USD | CN¥51.75 7.2 USD | CN¥52.81 7.34 USD | CN¥31.72B 4.41B USD | 13.49 | CN¥3.86 0.54 USD | ||
| Nien Made Enterprise Co., LTD. 8464.TW | NT$390.50 12.41 USD |
+2.36
|
NT$114.42B 3.64B USD | NT$773.58K 24.58K USD | NT$382.00 12.14 USD | NT$392.00 12.46 USD | NT$114.42B 3.64B USD | 17.46 | NT$22.36 0.71 USD | ||
| Patrick Industries PATK | $106.97 — |
-1.26
|
$3.56B — | $193.65K — | $106.03 — | $108.74 — | $3.56B — | 30.65 | $3.49 — | ||
| Jason Furniture (Hangzhou) Co.,Ltd. 603816.SS | CN¥30.92 4.3 USD |
-1.75
|
CN¥25.40B 3.53B USD | CN¥3.04M 423.16K USD | CN¥30.63 4.26 USD | CN¥31.47 4.38 USD | CN¥25.40B 3.53B USD | 15.61 | CN¥1.98 0.28 USD | ||
| MotoMotion China Corporation 301061.SZ | CN¥108.18 15.04 USD |
-0.75
|
CN¥23.67B 3.29B USD | CN¥442.80K 61.57K USD | CN¥105.80 14.71 USD | CN¥109.12 15.17 USD | CN¥23.67B 3.29B USD | 25.88 | CN¥4.18 0.58 USD | ||
| SEB SA 0MGS.IL | €48.96 53.52 USD |
+2.66
|
€2.73B 2.98B USD | €1.39K 1.52K USD | €0.00 0 USD | €0.00 0 USD | €2.73B 2.98B USD | 8.44 | €5.80 6.34 USD | ||
| SEB SA SK.PA | €49.04 53.61 USD |
+2.59
|
€2.69B 2.94B USD | €68.01K 74.35K USD | €47.86 52.32 USD | €49.36 53.96 USD | €2.69B 2.94B USD | 20.34 | €2.41 2.63 USD | ||
| Breville Group Limited BRG.AX | A$29.45 19.49 USD |
-1.51
|
A$4.27B 2.82B USD | A$178.89K 118.4K USD | A$28.95 19.16 USD | A$29.86 19.76 USD | A$4.27B 2.82B USD | 31.66 | A$0.93 0.62 USD | ||
| Shanghai Feilo Acoustics Co.,Ltd 600651.SS | CN¥8.00 1.11 USD |
+0.13
|
CN¥20.06B 2.79B USD | CN¥9.43M 1.31M USD | CN¥7.91 1.1 USD | CN¥8.09 1.12 USD | CN¥20.06B 2.79B USD | 400.00 | CN¥0.02 0.002 USD | ||
| Kingclean Electric Co.,Ltd 603355.SS | CN¥33.40 4.64 USD |
-1.71
|
CN¥19.15B 2.66B USD | CN¥2.48M 345.07K USD | CN¥33.01 4.59 USD | CN¥33.97 4.72 USD | CN¥19.15B 2.66B USD | 19.76 | CN¥1.69 0.23 USD | ||
| Hangzhou Robam Appliances Co., Ltd. 002508.SZ | CN¥20.16 2.8 USD |
-0.93
|
CN¥19.05B 2.65B USD | CN¥2.63M 366K USD | CN¥20.09 2.79 USD | CN¥20.39 2.84 USD | CN¥19.05B 2.65B USD | 12.44 | CN¥1.62 0.23 USD | ||
| Man Wah Holdings Limited 1999.HK | HK$4.65 0.59 USD |
-0.64
|
HK$18.03B 2.31B USD | HK$1.36M 173.29K USD | HK$4.61 0.59 USD | HK$4.70 0.6 USD | HK$18.03B 2.31B USD | 8.77 | HK$0.53 0.07 USD | ||
| Crompton Greaves Consumer Electricals Limited CROMPTON.NS | ₹259.30 3.14 USD |
+0.15
|
₹166.97B 2.02B USD | ₹613.89K 7.43K USD | ₹257.50 3.12 USD | ₹260.75 3.15 USD | ₹166.97B 2.02B USD | 35.32 | ₹7.34 0.09 USD | ||
| Arçelik Anonim Sirketi ARCLK.IS | TRY 104.50 3.28 USD |
-2.15
|
TRY 63.55B 2B USD | TRY 2.83M 88.89K USD | TRY 104.20 3.27 USD | TRY 107.60 3.38 USD | TRY 63.55B 2B USD | 0 | -TRY 39.11 -1.2 USD | ||
| HNI HNI | $41.18 — |
-1.74
|
$1.89B — | $592.59K — | $40.53 — | $41.92 — | $1.89B — | 13.81 | $2.98 — | ||
| Suofeiya Home Collection Co., Ltd. 002572.SZ | CN¥13.96 1.94 USD |
-1.62
|
CN¥13.44B 1.87B USD | CN¥7.70M 1.07M USD | CN¥13.92 1.94 USD | CN¥14.15 1.97 USD | CN¥13.44B 1.87B USD | 11.93 | CN¥1.17 0.16 USD | ||
| Opple Lighting Co.,LTD 603515.SS | CN¥17.96 2.5 USD |
-1.48
|
CN¥13.36B 1.86B USD | CN¥539.80K 75.06K USD | CN¥17.95 2.5 USD | CN¥18.23 2.53 USD | CN¥13.36B 1.86B USD | 15.22 | CN¥1.18 0.16 USD | ||
| Vohringer Home Technology Co.,Ltd. 603226.SS | CN¥36.06 5.01 USD |
+1.58
|
CN¥12.82B 1.78B USD | CN¥1.32M 183.82K USD | CN¥35.37 4.92 USD | CN¥36.10 5.02 USD | CN¥12.82B 1.78B USD | 0 | -CN¥0.13 -0.01 USD | ||
| AB Electrolux (publ) 0MDT.IL | SEK 61.85 6.04 USD |
+4.16
|
SEK 17.42B 1.7B USD | SEK 114.09K 11.14K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 17.42B 1.7B USD | 0 | -SEK 13.40 -1.3 USD | ||
| Guangdong Xinbao Electrical Appliances Holdings Co., Ltd 002705.SZ | CN¥14.85 2.06 USD |
-1.13
|
CN¥12.06B 1.68B USD | CN¥2.20M 306.21K USD | CN¥14.80 2.06 USD | CN¥15.02 2.09 USD | CN¥12.06B 1.68B USD | 10.83 | CN¥1.37 0.19 USD | ||
| AB Electrolux (publ) ELUX-B.ST | SEK 62.06 6.06 USD |
+4.8
|
SEK 16.86B 1.65B USD | SEK 1.40M 136.82K USD | SEK 59.68 5.83 USD | SEK 62.24 6.08 USD | SEK 16.86B 1.65B USD | 30.12 | SEK 2.06 0.2 USD | ||
| Guangdong TCL Smart Home Appliances Co., Ltd. 002668.SZ | CN¥10.72 1.49 USD |
-0.92
|
CN¥11.62B 1.62B USD | CN¥4.35M 605.2K USD | CN¥10.63 1.48 USD | CN¥10.82 1.5 USD | CN¥11.62B 1.62B USD | 9.92 | CN¥1.08 0.15 USD | ||
| La-Z-Boy Incorporated LZB | $38.95 — |
-1.91
|
$1.61B — | $287.92K — | $38.91 — | $39.80 — | $1.61B — | 18.03 | $2.16 — | ||
| Richelieu Hardware Ltd. RCH.TO | CA$38.51 28.58 USD |
+0.16
|
CA$2.13B 1.58B USD | CA$119.55K 88.71K USD | CA$38.39 28.49 USD | CA$38.72 28.73 USD | CA$2.13B 1.58B USD | 25.33 | CA$1.52 1.13 USD | ||
| Leggett & Platt, Incorporated LEG | $11.40 — |
0
|
$1.54B — | $1.65M — | $11.29 — | $11.47 — | $1.54B — | 7.08 | $1.61 — | ||
| Whirlpool of India Limited WHIRLPOOL.NS | ₹967.80 11.71 USD |
-1.15
|
₹122.79B 1.49B USD | ₹131.01K 1.58K USD | ₹967.30 11.7 USD | ₹979.10 11.85 USD | ₹122.79B 1.49B USD | 35.05 | ₹27.61 0.33 USD | ||
| A-Zenith Home Furnishings Co., Ltd. 603389.SS | CN¥39.65 5.51 USD |
+1.15
|
CN¥10.42B 1.45B USD | CN¥765.18K 106.39K USD | CN¥38.93 5.41 USD | CN¥39.88 5.55 USD | CN¥10.42B 1.45B USD | 0 | -CN¥0.37 -0.05 USD | ||
| Ningbo Fujia Industrial Co., Ltd. 603219.SS | CN¥16.04 2.23 USD |
-0.56
|
CN¥9.00B 1.25B USD | CN¥1.38M 192.19K USD | CN¥16.00 2.22 USD | CN¥16.19 2.25 USD | CN¥9.00B 1.25B USD | 59.40 | CN¥0.27 0.04 USD | ||
| Yotrio Group Co., Ltd. 002489.SZ | CN¥3.94 0.55 USD |
+1.03
|
CN¥8.55B 1.19B USD | CN¥11.69M 1.63M USD | CN¥3.85 0.54 USD | CN¥3.95 0.55 USD | CN¥8.55B 1.19B USD | 13.13 | CN¥0.30 0.04 USD | ||
| Chengdu Fusen Noble-House Industrial Co.,Ltd. 002818.SZ | CN¥10.99 1.53 USD |
-0.27
|
CN¥8.23B 1.14B USD | CN¥1.01M 141.07K USD | CN¥10.95 1.52 USD | CN¥11.07 1.54 USD | CN¥8.23B 1.14B USD | 13.24 | CN¥0.83 0.12 USD | ||
| Joyoung Co.,Ltd 002242.SZ | CN¥10.68 1.48 USD |
-2.73
|
CN¥8.15B 1.13B USD | CN¥15.05M 2.09M USD | CN¥10.47 1.46 USD | CN¥10.95 1.52 USD | CN¥8.15B 1.13B USD | 56.21 | CN¥0.19 0.03 USD | ||
| Xilinmen Furniture Co.,Ltd 603008.SS | CN¥21.91 3.05 USD |
-1.57
|
CN¥8.07B 1.12B USD | CN¥8.21M 1.14M USD | CN¥21.70 3.02 USD | CN¥22.40 3.11 USD | CN¥8.07B 1.12B USD | 23.55 | CN¥0.93 0.13 USD | ||
| MillerKnoll MLKN | $15.97 — |
+0.19
|
$1.09B — | $614.95K — | $15.52 — | $15.98 — | $1.09B — | 0 | -$0.23 — | ||
| Guangdong Vanward New Electric Co., Ltd. 002543.SZ | CN¥10.52 1.46 USD |
-1.77
|
CN¥7.82B 1.09B USD | CN¥2.96M 411.43K USD | CN¥10.45 1.45 USD | CN¥10.73 1.49 USD | CN¥7.82B 1.09B USD | 11.56 | CN¥0.91 0.13 USD | ||
| Whirlpool China Co., Ltd. 600983.SS | CN¥10.19 1.42 USD |
+0.39
|
CN¥7.81B 1.09B USD | CN¥1.10M 153.16K USD | CN¥10.11 1.41 USD | CN¥10.20 1.42 USD | CN¥7.81B 1.09B USD | 16.98 | CN¥0.60 0.08 USD | ||
| Guangdong Hotata Technology Group Co.,Ltd. 603848.SS | CN¥18.98 2.64 USD |
+0.16
|
CN¥7.64B 1.06B USD | CN¥619.10K 86.08K USD | CN¥18.76 2.61 USD | CN¥19.04 2.65 USD | CN¥7.64B 1.06B USD | 37.21 | CN¥0.51 0.07 USD | ||
| Changhong Meiling Co., Ltd. 000521.SZ | CN¥6.69 0.93 USD |
-0.15
|
CN¥6.89B 958.04M USD | CN¥3.54M 491.53K USD | CN¥6.65 0.92 USD | CN¥6.71 0.93 USD | CN¥6.89B 958.04M USD | 10.45 | CN¥0.64 0.09 USD | ||
| Mengtian Home Group Inc. 603216.SS | CN¥30.82 4.29 USD |
+8.1
|
CN¥6.86B 954.3M USD | CN¥9.31M 1.29M USD | CN¥28.79 4 USD | CN¥31.06 4.32 USD | CN¥6.86B 954.3M USD | 88.05 | CN¥0.35 0.05 USD | ||
| Bear Electric Appliance Co.,Ltd. 002959.SZ | CN¥43.14 6 USD |
+0.09
|
CN¥6.79B 943.47M USD | CN¥608.51K 84.61K USD | CN¥42.70 5.94 USD | CN¥43.20 6.01 USD | CN¥6.79B 943.47M USD | 19.00 | CN¥2.27 0.32 USD | ||
| Keeson Technology Corporation Limited 603610.SS | CN¥19.21 2.67 USD |
+1.11
|
CN¥6.78B 942.85M USD | CN¥4.02M 558.77K USD | CN¥18.90 2.63 USD | CN¥19.45 2.7 USD | CN¥6.78B 942.85M USD | 44.67 | CN¥0.43 0.06 USD | ||
| Changhong Meiling Co., Ltd. 200521.SZ | HK$4.16 0.53 USD |
+0.24
|
HK$7.25B 927.01M USD | HK$111.60K 14.27K USD | HK$4.13 0.53 USD | HK$4.17 0.53 USD | HK$7.25B 927.01M USD | 5.94 | HK$0.70 0.09 USD | ||
| Fsilon Furnishing and Construction Materials Corporation 605318.SS | CN¥52.64 7.32 USD |
+2
|
CN¥6.62B 920.24M USD | CN¥1.27M 176.52K USD | CN¥50.84 7.07 USD | CN¥53.46 7.43 USD | CN¥6.62B 920.24M USD | 0 | -CN¥0.15 -0.02 USD | ||
| Zhejiang Entive Smart Kitchen Appliance Co., Ltd. 300911.SZ | CN¥33.58 4.67 USD |
-1.18
|
CN¥6.16B 855.99M USD | CN¥1.13M 157.51K USD | CN¥33.03 4.59 USD | CN¥34.10 4.74 USD | CN¥6.16B 855.99M USD | 0 | -CN¥0.40 -0.05 USD | ||
| JS GLOBAL LIFE 1691.HK | HK$1.92 0.25 USD |
+0.52
|
HK$6.67B 852.99M USD | HK$6.12M 781.94K USD | HK$1.90 0.24 USD | HK$1.93 0.25 USD | HK$6.67B 852.99M USD | 0 | -HK$0.17 -0.02 USD | ||
| American Woodmark AMWD | $55.36 — |
-2.88
|
$806.55M — | $243.59K — | $55.34 — | $57.04 — | $806.55M — | 13.05 | $4.24 — | ||
| Healthcare Co.,Ltd. 603313.SS | CN¥9.26 1.29 USD |
+0.65
|
CN¥5.28B 734.65M USD | CN¥3.67M 509.89K USD | CN¥9.09 1.26 USD | CN¥9.28 1.29 USD | CN¥5.28B 734.65M USD | 33.07 | CN¥0.28 0.04 USD | ||
| Vatti Corporation Limited 002035.SZ | CN¥6.21 0.86 USD |
-0.16
|
CN¥5.26B 731.91M USD | CN¥2.62M 364.9K USD | CN¥6.18 0.86 USD | CN¥6.23 0.87 USD | CN¥5.26B 731.91M USD | 11.71 | CN¥0.53 0.07 USD | ||
| Nan Juen International Co., Ltd. 6584.TWO | NT$342.50 10.88 USD |
-4.46
|
NT$22.86B 726.33M USD | NT$2.58M 82.03K USD | NT$338.00 10.74 USD | NT$358.00 11.38 USD | NT$22.86B 726.33M USD | 91.09 | NT$3.76 0.12 USD | ||
| Zhejiang Yasha Decoration Co.,Ltd 002375.SZ | CN¥3.89 0.54 USD |
+0.26
|
CN¥5.21B 724.78M USD | CN¥5.56M 772.61K USD | CN¥3.85 0.54 USD | CN¥3.90 0.54 USD | CN¥5.21B 724.78M USD | 16.20 | CN¥0.24 0.03 USD | ||
| Zhejiang Meida Industrial Co., Ltd. 002677.SZ | CN¥7.82 1.09 USD |
-0.51
|
CN¥5.05B 702.46M USD | CN¥3.27M 454.67K USD | CN¥7.76 1.08 USD | CN¥7.90 1.1 USD | CN¥5.05B 702.46M USD | 260.66 | CN¥0.03 0.004 USD | ||
| Xiamen Guang Pu Electronics Co., Ltd. 300632.SZ | CN¥15.78 2.19 USD |
+3.2
|
CN¥4.82B 669.6M USD | CN¥23.97M 3.33M USD | CN¥14.60 2.03 USD | CN¥16.13 2.24 USD | CN¥4.82B 669.6M USD | 197.25 | CN¥0.08 0.01 USD | ||
| Marssenger Kitchenware Co., Ltd. 300894.SZ | CN¥11.80 1.64 USD |
-0.17
|
CN¥4.79B 666.59M USD | CN¥1.87M 260.7K USD | CN¥11.64 1.62 USD | CN¥11.83 1.64 USD | CN¥4.79B 666.59M USD | 0 | -CN¥0.55 -0.07 USD | ||
| Bajaj Electricals Limited BAJAJELEC.NS | ₹476.00 5.76 USD |
-0.67
|
₹54.92B 664.5M USD | ₹20.19K 244.22 USD | ₹476.00 5.76 USD | ₹481.00 5.82 USD | ₹54.92B 664.5M USD | 50.80 | ₹9.37 0.11 USD | ||
| AUPU Intelligent Technology Corporation Limited 603551.SS | CN¥12.06 1.68 USD |
+0.75
|
CN¥4.71B 654.24M USD | CN¥2.28M 317.31K USD | CN¥11.77 1.64 USD | CN¥12.07 1.68 USD | CN¥4.71B 654.24M USD | 15.86 | CN¥0.76 0.11 USD | ||
| Dongguan Huali Industries Co.,Ltd 603038.SS | CN¥17.45 2.43 USD |
+0.29
|
CN¥4.69B 651.89M USD | CN¥1.27M 176.58K USD | CN¥17.23 2.4 USD | CN¥17.50 2.43 USD | CN¥4.69B 651.89M USD | 134.23 | CN¥0.13 0.02 USD | ||
| Elec-Tech International Co., Ltd. 002005.SZ | CN¥2.67 0.37 USD |
-0.74
|
CN¥4.68B 650.58M USD | CN¥3.88M 540.11K USD | CN¥2.65 0.37 USD | CN¥2.70 0.38 USD | CN¥4.68B 650.58M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Shandong Yuma Sun-shading Technology Corp., Ltd. 300993.SZ | CN¥15.14 2.11 USD |
+0.46
|
CN¥4.67B 648.65M USD | CN¥2.63M 365.68K USD | CN¥14.88 2.07 USD | CN¥15.19 2.11 USD | CN¥4.67B 648.65M USD | 27.52 | CN¥0.55 0.08 USD | ||
| Henglin Home Furnishings Co.,Ltd 603661.SS | CN¥33.26 4.62 USD |
-1.33
|
CN¥4.63B 643.13M USD | CN¥399.60K 55.56K USD | CN¥32.93 4.58 USD | CN¥33.68 4.68 USD | CN¥4.63B 643.13M USD | 16.54 | CN¥2.01 0.28 USD | ||
| Dong Yi Ri Sheng Home Decoration Group Co.,Ltd. 002713.SZ | CN¥10.82 1.5 USD |
-4.5
|
CN¥4.54B 631.17M USD | CN¥43.50M 6.05M USD | CN¥10.76 1.5 USD | CN¥10.97 1.53 USD | CN¥4.54B 631.17M USD | 0 | -CN¥1.54 -0.2 USD | ||
| Ethan Allen Interiors ETD | $24.11 — |
-0.94
|
$613.51M — | $133.03K — | $24.07 — | $24.40 — | $613.51M — | 13.03 | $1.85 — | ||
| Jiangsu Xiuqiang Glasswork Co., Ltd. 300160.SZ | CN¥5.63 0.78 USD |
+0.36
|
CN¥4.35B 605.07M USD | CN¥3.02M 419.72K USD | CN¥5.56 0.77 USD | CN¥5.64 0.78 USD | CN¥4.35B 605.07M USD | 20.85 | CN¥0.27 0.04 USD | ||
| Sino Prima Gas Technology Co., Ltd. 300483.SZ | CN¥15.72 2.19 USD |
+1.09
|
CN¥4.27B 593.99M USD | CN¥8.24M 1.15M USD | CN¥15.35 2.13 USD | CN¥15.90 2.21 USD | CN¥4.27B 593.99M USD | 0 | -CN¥2.40 -0.3 USD | ||
| Taiwan Sakura Corporation 9911.TW | NT$84.30 2.68 USD |
+0.12
|
NT$18.55B 589.51M USD | NT$94.10K 2.99K USD | NT$83.80 2.66 USD | NT$84.40 2.68 USD | NT$18.55B 589.51M USD | 14.23 | NT$5.92 0.19 USD | ||
| Hunan Hualian China Industry Co., Ltd. 001216.SZ | CN¥16.70 2.32 USD |
+0.66
|
CN¥4.21B 584.84M USD | CN¥4.96M 689.48K USD | CN¥16.33 2.27 USD | CN¥16.75 2.33 USD | CN¥4.21B 584.84M USD | 18.76 | CN¥0.89 0.12 USD | ||
| UE Furniture Co., Ltd. 603600.SS | CN¥12.65 1.76 USD |
-0.16
|
CN¥4.18B 581.2M USD | CN¥5.12M 711.3K USD | CN¥12.43 1.73 USD | CN¥12.78 1.78 USD | CN¥4.18B 581.2M USD | 16.01 | CN¥0.79 0.11 USD | ||
| Guangzhou Holike Creative Home Co.,Ltd. 603898.SS | CN¥13.31 1.85 USD |
-1.33
|
CN¥4.14B 576.2M USD | CN¥7.93M 1.1M USD | CN¥12.80 1.78 USD | CN¥13.80 1.92 USD | CN¥4.14B 576.2M USD | 190.14 | CN¥0.07 0.009 USD | ||
| Zbom Home Collection Co.,Ltd 603801.SS | CN¥9.33 1.3 USD |
-0.64
|
CN¥4.05B 563.47M USD | CN¥3.32M 460.98K USD | CN¥9.27 1.29 USD | CN¥9.39 1.31 USD | CN¥4.05B 563.47M USD | 13.72 | CN¥0.68 0.09 USD | ||
| Youngy Health Co., Ltd. 300247.SZ | CN¥4.90 0.68 USD |
+0.62
|
CN¥3.94B 547.8M USD | CN¥9.87M 1.37M USD | CN¥4.80 0.67 USD | CN¥4.92 0.68 USD | CN¥3.94B 547.8M USD | 49.00 | CN¥0.10 0.01 USD | ||
| Markor International Home Furnishings Co., Ltd. 600337.SS | CN¥2.69 0.37 USD |
+1.13
|
CN¥3.87B 537.48M USD | CN¥31.68M 4.41M USD | CN¥2.59 0.36 USD | CN¥2.74 0.38 USD | CN¥3.87B 537.48M USD | 0 | -CN¥0.45 -0.06 USD | ||
| Changzhou Almaden Co., Ltd. 002623.SZ | CN¥18.23 2.53 USD |
+0.22
|
CN¥3.63B 504.58M USD | CN¥755.40K 105.03K USD | CN¥18.01 2.5 USD | CN¥18.29 2.54 USD | CN¥3.63B 504.58M USD | 0 | -CN¥0.80 -0.1 USD | ||
| Naseej International Trading Company 1213.SR | SAR 44.20 11.79 USD |
+1.89
|
SAR 1.88B 502.65M USD | SAR 225.75K 60.22K USD | SAR 43.36 11.57 USD | SAR 44.70 11.92 USD | SAR 1.88B 502.65M USD | 0 | -SAR 2.49 -0.6 USD | ||
| Orient Electric Limited ORIENTELEC.NS | ₹180.80 2.19 USD |
-1.2
|
₹38.58B 466.71M USD | ₹43.40K 525.1 USD | ₹180.47 2.18 USD | ₹183.51 2.22 USD | ₹38.58B 466.71M USD | 43.88 | ₹4.12 0.05 USD | ||
| GoldenHome Living Co., Ltd. 603180.SS | CN¥21.49 2.99 USD |
+2.58
|
CN¥3.31B 460.93M USD | CN¥2.25M 312.17K USD | CN¥20.78 2.89 USD | CN¥21.60 3 USD | CN¥3.31B 460.93M USD | 24.14 | CN¥0.89 0.12 USD | ||
| Kennede Electronics MFG. Co., Ltd. 002723.SZ | CN¥9.71 1.35 USD |
+1.68
|
CN¥3.23B 448.71M USD | CN¥29.60M 4.12M USD | CN¥9.10 1.27 USD | CN¥10.00 1.39 USD | CN¥3.23B 448.71M USD | 0 | -CN¥0.80 -0.1 USD | ||
| Guangdong SACA Precision Manufacturing Co., Ltd. 300464.SZ | CN¥6.92 0.96 USD |
+0.87
|
CN¥3.17B 440.5M USD | CN¥7.51M 1.04M USD | CN¥6.80 0.95 USD | CN¥6.99 0.97 USD | CN¥3.17B 440.5M USD | 0 | -CN¥0.89 -0.1 USD | ||
| GWA Group Limited GWA.AX | A$2.47 1.63 USD |
0
|
A$655.06M 433.55M USD | A$77.36K 51.2K USD | A$2.46 1.63 USD | A$2.50 1.65 USD | A$655.06M 433.55M USD | 15.43 | A$0.16 0.11 USD | ||
| Guangzhou Shangpin Home Collection Co., Ltd. 300616.SZ | CN¥13.86 1.93 USD |
+0.8
|
CN¥3.11B 432.67M USD | CN¥1.70M 236.3K USD | CN¥13.56 1.89 USD | CN¥13.90 1.93 USD | CN¥3.11B 432.67M USD | 0 | -CN¥0.95 -0.1 USD | ||
| Vestel Beyaz Esya Sanayi ve Ticaret A.S. VESBE.IS | TRY 8.39 0.26 USD |
-0.59
|
TRY 13.42B 421.57M USD | TRY 3.31M 103.94K USD | TRY 8.38 0.26 USD | TRY 8.54 0.27 USD | TRY 13.42B 421.57M USD | 0 | -TRY 2.17 -0.06 USD | ||
| Zhang Xiaoquan Inc. 301055.SZ | CN¥19.09 2.65 USD |
-1.45
|
CN¥2.98B 414.08M USD | CN¥2.01M 278.84K USD | CN¥18.90 2.63 USD | CN¥19.56 2.72 USD | CN¥2.98B 414.08M USD | 63.63 | CN¥0.30 0.04 USD | ||
| Guangzhou Seagull Kitchen and Bath Products Co., Ltd. 002084.SZ | CN¥4.59 0.64 USD |
-1.29
|
CN¥2.97B 412.32M USD | CN¥60.84M 8.46M USD | CN¥4.33 0.6 USD | CN¥4.63 0.64 USD | CN¥2.97B 412.32M USD | 0 | -CN¥0.28 -0.03 USD | ||
| Nanjing OLO Home Furnishing Co.,Ltd 603326.SS | CN¥9.14 1.27 USD |
+0.44
|
CN¥2.92B 405.63M USD | CN¥1.84M 255.51K USD | CN¥8.98 1.25 USD | CN¥9.16 1.27 USD | CN¥2.92B 405.63M USD | 16.32 | CN¥0.56 0.08 USD | ||
| Jiangsu chunlan refrigerating equipment stock co.,ltd. 600854.SS | CN¥5.30 0.74 USD |
+1.34
|
CN¥2.75B 382.8M USD | CN¥4.09M 568.13K USD | CN¥5.18 0.72 USD | CN¥5.30 0.74 USD | CN¥2.75B 382.8M USD | 23.04 | CN¥0.23 0.03 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||