結果ページ3 セクター：景気連動型消費財 産業：家具・備品・設備 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (61)
- アルゼンチン (3)
- オーストラリア (4)
- オーストリア (2)
- ブラジル (8)
- カナダ (3)
- 中国 (77)
- デンマーク (1)
- フィンランド (2)
- フランス (7)
- ドイツ (64)
- ギリシャ (4)
- 香港 (25)
- インド (48)
- インドネシア (9)
- イスラエル (1)
- イタリア (5)
- 日本 (35)
- マレーシア (29)
- メキシコ (2)
- オランダ (2)
- ポーランド (3)
- ポルトガル (1)
- シンガポール (7)
- 南アフリカ (1)
- 韓国 (11)
- スリナム (2)
- スウェーデン (5)
- スイス (1)
- 台湾 (23)
- タイ (20)
- 東ティモール (1)
- トルコ (12)
- イギリス (16)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (2)
- ASX (4)
- Athens (4)
- BSE (21)
- Buenos Aires (3)
- Copenhagen (1)
- Frankfurt (53)
- Helsinki (2)
- HKSE (25)
- IOB (5)
- Istanbul (12)
- Jakarta (9)
- Johannesburg (1)
- KSE (11)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (11)
- Mexico (2)
- Milan (5)
- Munich (1)
- NasdaqCM (6)
- NasdaqGM (4)
- NasdaqGS (11)
- NSE (27)
- NYSE (9)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (19)
- OTC Markets OTCQB (2)
- Other OTC (5)
- Paris (7)
- São Paulo (8)
- Saudi (2)
- SES (7)
- Shanghai (35)
- Shenzhen (42)
- Stockholm (5)
- Stuttgart (5)
- Swiss (1)
- Taipei Exchange (9)
- Taiwan (14)
- Tallinn (1)
- Tel Aviv (1)
- Thailand (20)
- Tokyo (35)
- Toronto (3)
- Vienna (2)
- Vilnius (1)
- Warsaw (3)
- XETRA (5)
景気連動型消費財 (507)
- {{item.name}}
- 全てのセクター
- 景気連動型消費財 (507)
家具・備品・設備 (507)
- {{item.name}}
- 全ての業種
- 自動車・トラックのディーラー (212)
- 自動車メーカー (388)
- 自動車部品 (1161)
- キャンピングカー (83)
- 家具・備品・設備 (507)
- 住宅建設 (214)
- テキスタイル製造 (520)
- アパレル製造 (444)
- 履物・アクセサリー (208)
- 梱包・コンテナ (479)
- 個人向けサービス (140)
- 飲食店 (536)
- アパレル小売 (289)
- 百貨店 (275)
- ホームセンター (106)
- 高級品 (260)
- インターネット小売 (408)
- 専門業者小売店 (547)
- ギャンブル (205)
- レジャー (411)
- 宿泊施設 (318)
- リゾート & カジノ (187)
- 旅行サービス (192)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| H2G Green Limited 5AI.SI | $0.006 0.0044 USD |
0
|
$8.73M 6.54M USD | $368K 275.8K USD | $0.006 0.0044 USD | $0.007 0.0052 USD | $8.73M 6.54M USD | 0 | $0 0 USD | |
| Fancy Wood Industries Public Company Limited FANCY.BK | $0.33 0.0092 USD |
+3.13
|
$202.95M 5.71M USD | $15.5K 436.13 USD | $0.2999 0.0084 USD | $0.33 0.0092 USD | $202.95M 5.71M USD | 33.00 | $0.01 0.0002 USD | |
| CH ENV TECH&BIO 1237.HK | $0.3599 0.05 USD |
0
|
$33.17M 4.24M USD | $76.73K 9.81K USD | $0.3599 0.05 USD | $0.3599 0.05 USD | $33.17M 4.24M USD | 12.00 | $0.03 0.003 USD | |
| Bortex Global Limited 8118.HK | $0.07 0.0083 USD |
-4.41
|
$32.5M 4.16M USD | $256K 32.73K USD | $0.07 0.0083 USD | $0.07 0.0083 USD | $32.5M 4.16M USD | 0 | -$0.06 -0.007 USD | |
| Luvu Brands LUVU | $0.05 — |
+1.46
|
$3.66M — | $75.4K — | $0.05 — | $0.05 — | $3.66M — | 0 | -$0.01 — | |
| Satu Holdings Limited 8392.HK | $0.02999 0.0031 USD |
0
|
$25M 3.2M USD | $390K 49.87K USD | $0.02999 0.0031 USD | $0.02999 0.0037 USD | $25M 3.2M USD | 0 | $0 0 USD | |
| E Lighting Group Holdings Limited 8222.HK | $0.05 0.0057 USD |
0
|
$20.3M 2.6M USD | $8K 1.02K USD | $0.04 0.0048 USD | $0.05 0.0058 USD | $20.3M 2.6M USD | 0 | -$0.02 -0.002 USD | |
| Ni Hsin Group Berhad 7215PA.KL | $0.01 0.0021 USD |
0
|
$0 0 USD | $150.8K 32.06K USD | $0.01 0.0021 USD | $0.01 0.0021 USD | $0 0 USD | 0 | $0 0 USD | |
| Somnigroup International Inc. T2PX34.SA | $94.94 19.24 USD |
0
|
$66.02B 13.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $66.02B 13.38B USD | 0 | $0 0 USD | |
| Somnigroup International Inc. TPD.F | $56 61.22 USD |
-0.88
|
$11.74B 12.83B USD | $50 54.66 USD | $56 61.22 USD | $56 61.22 USD | $11.74B 12.83B USD | 40.87 | $1.37 1.5 USD | |
| Somnigroup TPX | $68.78 — |
0
|
$11.94B — | $0 — | $0 — | $0 — | $11.94B — | 0 | $0 — | |
| Mohawk Industries, Inc. M1HK34.SA | $21.4 4.34 USD |
0
|
$35.51B 7.2B USD | $0 0 USD | $21.4 4.34 USD | $21.4 4.34 USD | $35.51B 7.2B USD | 12.89 | $1.66 0.34 USD | |
| Howden Joinery Group Plc HWDJY | $52.56 — |
+12.84
|
$7.19B — | $587 — | $52.56 — | $52.56 — | $7.19B — | 22.55 | $2.33 — | |
| Howden Joinery HWDJF | $11.9 — |
+4.39
|
$6.51B — | $469 — | $11.9 — | $11.9 — | $6.51B — | 19.50 | $0.61 — | |
| Mohawk Industries, Inc. MWK.F | $87.5 95.65 USD |
0
|
$5.52B 6.03B USD | $40 43.73 USD | $87.5 95.65 USD | $87.5 95.65 USD | $5.52B 6.03B USD | 13.07 | $6.69 7.31 USD | |
| Howden Joinery Group Plc 10J.F | $10 10.93 USD |
-1.96
|
$5.47B 5.98B USD | $208 227.37 USD | $10 10.93 USD | $10 10.93 USD | $5.47B 5.98B USD | 18.51 | $0.54 0.59 USD | |
| Whirlpool Corporation W1HR34.SA | $114.15 23.14 USD |
0
|
$25.72B 5.21B USD | $0 0 USD | $114.15 23.14 USD | $114.15 23.14 USD | $25.72B 5.21B USD | 634.16 | $0.18 0.04 USD | |
| Hisense Home Appliances HISEF | $3.1 — |
+1.31
|
$5.07B — | $160 — | $3.1 — | $3.1 — | $5.07B — | 8.61 | $0.36 — | |
| SEB SA SEBS.VI | $83.05 90.78 USD |
+0.24
|
$4.62B 5.05B USD | $0 0 USD | $82.55 90.24 USD | $83.4 91.17 USD | $4.62B 5.05B USD | 19.63 | $4.23 4.62 USD | |
| COWAY Co., Ltd. 021240.KS | $92,300 69.67 USD |
+1.32
|
$6.64T 5.01B USD | $174.91K 132.03 USD | $91,800 69.29 USD | $94,500 71.33 USD | $6.64T 5.01B USD | 0 | $0 0 USD | |
| SEB SA GRB.F | $81.95 89.58 USD |
-0.55
|
$4.58B 5.01B USD | $33 36.07 USD | $81.95 89.58 USD | $81.95 89.58 USD | $4.58B 5.01B USD | 19.37 | $4.23 4.62 USD | |
| SEB SA GRB0.F | $8.1 8.85 USD |
-2.99
|
$4.47B 4.88B USD | $4 4.37 USD | $8.1 8.85 USD | $8.1 8.85 USD | $4.47B 4.88B USD | 19.28 | $0.42 0.46 USD | |
| Hisense Home Appliances Group Co., Ltd. GKE.F | $2.86 3.12 USD |
0
|
$4.44B 4.85B USD | $1.44K 1.58K USD | $2.86 3.12 USD | $2.86 3.12 USD | $4.44B 4.85B USD | 9.21 | $0.31 0.34 USD | |
| De'Longhi S.p.A. DLN.F | $28.16 30.78 USD |
+0.86
|
$4.26B 4.66B USD | $4 4.37 USD | $27.86 30.45 USD | $28.16 30.78 USD | $4.26B 4.66B USD | 13.47 | $2.09 2.28 USD | |
| Whirlpool Corporation WHR.F | $71.6 78.27 USD |
+0.51
|
$4.02B 4.39B USD | $25 27.33 USD | $71.6 78.27 USD | $71.6 78.27 USD | $4.02B 4.39B USD | 650.90 | $0.11 0.12 USD | |
| Rinnai Corporation 5947.T | $3,601 24.31 USD |
0
|
$506.45B 3.42B USD | $252K 1.7K USD | $3,598 24.29 USD | $3,671 24.78 USD | $506.45B 3.42B USD | 17.18 | $209.58 1.41 USD | |
| Patrick Industries, Inc. PK2.F | $78.5 85.81 USD |
+4.67
|
$2.78B 3.03B USD | $10 10.93 USD | $78.5 85.81 USD | $78.5 85.81 USD | $2.78B 3.03B USD | 21.50 | $3.65 3.99 USD | |
| Breville BVILF | $20 — |
+2.04
|
$2.88B — | $215 — | $20 — | $20 — | $2.88B — | 33.89 | $0.59 — | |
| Crompton Greaves Consumer Electricals Limited CROMPTON.BO | $351.7 4.25 USD |
+0.3
|
$226.44B 2.74B USD | $59.05K 714.36 USD | $349.25 4.23 USD | $353.45 4.28 USD | $226.44B 2.74B USD | 40.75 | $8.63 0.1 USD | |
| Amber Enterprises India Limited AMBER.NS | $6,396.5 77.39 USD |
+1.51
|
$216.47B 2.62B USD | $229K 2.77K USD | $6,261 75.75 USD | $6,418 77.65 USD | $216.47B 2.62B USD | 89.03 | $71.84 0.87 USD | |
| Amber Enterprises India Limited AMBER.BO | $6,396 77.38 USD |
+1.44
|
$216.45B 2.62B USD | $11.65K 140.95 USD | $6,259.8 75.73 USD | $6,414.95 77.61 USD | $216.45B 2.62B USD | 88.98 | $71.88 0.87 USD | |
| Breville Group Limited HDE.F | $16.2 17.71 USD |
-0.61
|
$2.38B 2.6B USD | $0 0 USD | $16.2 17.71 USD | $16.2 17.71 USD | $2.38B 2.6B USD | 31.15 | $0.52 0.57 USD | |
| Arçelik Anonim Sirketi ACKAY | $17.3 — |
+0.41
|
$2.1B — | $645 — | $17.3 — | $17.3 — | $2.1B — | 0 | -$0.5 — | |
| Breville Group Limited BVILY | $28.87 — |
-1.9
|
$2.08B — | $139 — | $28.87 — | $30.85 — | $2.08B — | 28.30 | $1.02 — | |
| Man Wah MAWHF | $0.4899 — |
-2.8
|
$2.06B — | $3.2K — | $0.4899 — | $0.4899 — | $2.06B — | 6.94 | $0.07 — | |
| Man Wah Holdings Limited MAWHY | $10.56 — |
-2.22
|
$2.06B — | $394 — | $10.56 — | $10.6 — | $2.06B — | 7.76 | $1.36 — | |
| Fujitsu General Limited 6755.T | $2,796 18.87 USD |
+0.04
|
$292.93B 1.98B USD | $372.4K 2.51K USD | $2,795 18.87 USD | $2,798 18.89 USD | $292.93B 1.98B USD | 0 | -$37.17 -0.2 USD | |
| Whirlpool of India Limited WHIRLPOOL.BO | $1,288 15.58 USD |
+1.35
|
$163.41B 1.98B USD | $15.67K 189.53 USD | $1,265.05 15.3 USD | $1,290 15.61 USD | $163.41B 1.98B USD | 45.44 | $28.34 0.34 USD | |
| Fujitsu General Limited 29F.SG | $16.7 18.26 USD |
0
|
$1.8B 1.96B USD | $0 0 USD | $16.7 18.26 USD | $16.7 18.26 USD | $1.8B 1.96B USD | 0 | -$0.23 -0.2 USD | |
| Man Wah Holdings Limited AAM.F | $0.44 0.48 USD |
-1.8
|
$1.77B 1.93B USD | $75 81.99 USD | $0.44 0.48 USD | $0.44 0.48 USD | $1.77B 1.93B USD | 7.26 | $0.06 0.07 USD | |
| AB Electrolux (publ) ELRXF | $6.28 — |
0
|
$1.68B — | $447 — | $6.28 — | $6.28 — | $1.68B — | 0 | -$0.05 — | |
| AB Electrolux (publ) ELUXY | $12.25 — |
-0.57
|
$1.67B — | $200 — | $12.21 — | $12.25 — | $1.67B — | 0 | -$0.1 — | |
| AB Electrolux (publ) ELXC.F | $5.59 6.11 USD |
+1.93
|
$1.5B 1.64B USD | $700 765.19 USD | $5.58 6.1 USD | $5.59 6.11 USD | $1.5B 1.64B USD | 0 | -$0.04 -0.04 USD | |
| Arçelik Anonim Sirketi RCAA.SG | $9.55 10.44 USD |
0
|
$1.5B 1.64B USD | $0 0 USD | $9.55 10.44 USD | $9.55 10.44 USD | $1.5B 1.64B USD | 0 | -$0.44 -0.4 USD | |
| La-Z-Boy Incorporated LAZ.F | $35.2 38.48 USD |
-1.68
|
$1.45B 1.59B USD | $100 109.31 USD | $35.2 38.48 USD | $35.2 38.48 USD | $1.45B 1.59B USD | 13.80 | $2.55 2.79 USD | |
| AB Electrolux (publ) ELUX-A.ST | $77 7.52 USD |
+1.32
|
$16.14B 1.58B USD | $150 14.64 USD | $77 7.52 USD | $78 7.61 USD | $16.14B 1.58B USD | 0 | -$0.46 -0.04 USD | |
| AB Electrolux (publ) ELXA.F | $10.5 11.48 USD |
-2.78
|
$1.43B 1.57B USD | $174 190.21 USD | $10.5 11.48 USD | $10.5 11.48 USD | $1.43B 1.57B USD | 0 | -$0.08 -0.08 USD | |
| Whirlpool S.A. WHRL4.SA | $4.94 1 USD |
+1.65
|
$7.04B 1.43B USD | $8K 1.62K USD | $4.88 0.99 USD | $5.1 1.03 USD | $7.04B 1.43B USD | 9.68 | $0.51 0.1 USD | |
| Leggett & Platt, Incorporated L1EG34.SA | $51.06 10.35 USD |
+0.12
|
$6.95B 1.41B USD | $2 0.41 USD | $51.06 10.35 USD | $51.06 10.35 USD | $6.95B 1.41B USD | 0 | -$21.07 -4.2 USD | |
| Whirlpool S.A. WHRL3.SA | $4.48 0.91 USD |
-0.22
|
$6.91B 1.4B USD | $1.5K 304.03 USD | $4.3 0.87 USD | $4.48 0.91 USD | $6.91B 1.4B USD | 8.78 | $0.51 0.1 USD | |
| Richelieu Hardware RHUHF | $25.2 — |
-0.37
|
$1.39B — | $100 — | $25.2 — | $25.2 — | $1.39B — | 22.90 | $1.1 — | |
| Richelieu Hardware Ltd. 3R2.F | $21.6 23.61 USD |
0
|
$1.22B 1.33B USD | $50 54.66 USD | $21.6 23.61 USD | $21.6 23.61 USD | $1.22B 1.33B USD | 22.26 | $0.97 1.06 USD | |
| Leggett & Platt, Incorporated LP1.F | $7.9 8.64 USD |
-0.7
|
$1.07B 1.17B USD | $185 202.23 USD | $7.9 8.64 USD | $7.9 8.64 USD | $1.07B 1.17B USD | 0 | -$3.27 -3.5 USD | |
| Sangetsu Corporation 8130.T | $2,878 19.43 USD |
+0.21
|
$169.14B 1.14B USD | $244.1K 1.65K USD | $2,865 19.34 USD | $2,905 19.61 USD | $169.14B 1.14B USD | 13.45 | $213.96 1.44 USD | |
| iRobot Corporation I8R.DE | $37.05 40.5 USD |
0
|
$1.03B 1.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03B 1.13B USD | 0 | $0 0 USD | |
| MillerKnoll, Inc. MHR.F | $14.8 16.18 USD |
+0.68
|
$1.02B 1.12B USD | $30 32.79 USD | $14.8 16.18 USD | $14.8 16.18 USD | $1.02B 1.12B USD | 38.94 | $0.38 0.42 USD | |
| Takara Standard Co.,Ltd. 7981.T | $2,318 15.65 USD |
+0.61
|
$155.87B 1.05B USD | $103.1K 695.95 USD | $2,310 15.59 USD | $2,336 15.77 USD | $155.87B 1.05B USD | 16.88 | $137.32 0.93 USD | |
| TTK Prestige Limited TTKPRESTIG.NS | $621.35 7.52 USD |
+0.46
|
$85.16B 1.03B USD | $26.27K 317.87 USD | $615.35 7.44 USD | $623.5 7.54 USD | $85.16B 1.03B USD | 76.14 | $8.16 0.1 USD | |
| TTK Prestige Limited TTKPRESTIG.BO | $620.85 7.51 USD |
+0.31
|
$85.03B 1.03B USD | $6.15K 74.42 USD | $616 7.45 USD | $622.55 7.53 USD | $85.03B 1.03B USD | 75.99 | $8.17 0.1 USD | |
| Symphony Limited SYMPHONY.NS | $1,150.6 13.92 USD |
-0.78
|
$79.01B 955.93M USD | $60.31K 729.59 USD | $1,147 13.88 USD | $1,169 14.14 USD | $79.01B 955.93M USD | 37.29 | $30.85 0.37 USD | |
| Symphony Limited SYMPHONY.BO | $1,149.85 13.91 USD |
-0.95
|
$78.96B 955.31M USD | $8.21K 99.27 USD | $1,144.45 13.85 USD | $1,168.85 14.14 USD | $78.96B 955.31M USD | 37.23 | $30.88 0.37 USD | |
| Bajaj Electricals Limited BAJAJELEC.NS | $653.7 7.91 USD |
+0.41
|
$75.45B 912.88M USD | $32.23K 389.92 USD | $646.15 7.82 USD | $657.95 7.96 USD | $75.45B 912.88M USD | 56.40 | $11.59 0.14 USD | |
| Bajaj Electricals Limited BAJAJELEC.BO | $653.35 7.9 USD |
+0.29
|
$75.36B 911.75M USD | $13.12K 158.73 USD | $647.9 7.84 USD | $667.75 8.08 USD | $75.36B 911.75M USD | 56.66 | $11.53 0.14 USD | |
| JS Global Lifestyle Company JGLCF | $0.22 — |
-10.52
|
$887.67M — | $1.06K — | $0.22 — | $0.22 — | $887.67M — | 0 | $0 — | |
| Sheela Foam Limited SFL.BO | $643.85 7.79 USD |
-1.9
|
$69.99B 846.81M USD | $23.46K 283.85 USD | $640.05 7.74 USD | $674.25 8.16 USD | $69.99B 846.81M USD | 72.66 | $8.86 0.11 USD | |
| Sheela Foam Limited SFL.NS | $643.3 7.78 USD |
-1.95
|
$69.96B 846.34M USD | $349.7K 4.23K USD | $639.75 7.74 USD | $673.7 8.15 USD | $69.96B 846.34M USD | 72.60 | $8.86 0.11 USD | |
| JS Global Lifestyle Company Limited 3JS.F | $0.2099 0.23 USD |
0
|
$771.74M 843.62M USD | $780 852.65 USD | $0.2099 0.23 USD | $0.22 0.24 USD | $771.74M 843.62M USD | 0 | $0 0 USD | |
| American Woodmark Corporation AHQ.F | $47.2 51.6 USD |
-2.88
|
$700.2M 765.41M USD | $62 67.77 USD | $47.2 51.6 USD | $47.2 51.6 USD | $700.2M 765.41M USD | 8.29 | $5.69 6.22 USD | |
| IFB Industries Limited IFBIND.NS | $1,534.8 18.57 USD |
-2.12
|
$62.2B 752.5M USD | $80.92K 978.95 USD | $1,521.1 18.4 USD | $1,598 19.33 USD | $62.2B 752.5M USD | 52.34 | $29.32 0.35 USD | |
| IFB Industries Limited IFBIND.BO | $1,530.2 18.51 USD |
-2.43
|
$62B 750.12M USD | $6.44K 77.94 USD | $1,522.2 18.42 USD | $1,592.65 19.27 USD | $62B 750.12M USD | 52.17 | $29.33 0.35 USD | |
| Greenlam Industries Limited GREENLAM.NS | $239.35 2.9 USD |
-2.23
|
$61.14B 739.74M USD | $28.73K 347.61 USD | $237 2.87 USD | $247.3 2.99 USD | $61.14B 739.74M USD | 89.64 | $2.67 0.03 USD | |
| Cuckoo Holdings Co., Ltd. 192400.KS | $30,700 23.17 USD |
-2.85
|
$954.11B 720.19M USD | $62.59K 47.24 USD | $30,100 22.72 USD | $32,500 24.53 USD | $954.11B 720.19M USD | 0 | $0 0 USD | |
| Itoki Corporation 7972.T | $2,049 13.83 USD |
-1.3
|
$100.82B 680.56M USD | $117.3K 791.81 USD | $2,045 13.8 USD | $2,082 14.05 USD | $100.82B 680.56M USD | 12.70 | $161.31 1.09 USD | |
| Zojirushi Corporation 7965.T | $1,342 9.06 USD |
+0.6
|
$88.03B 594.25M USD | $68.3K 461.04 USD | $1,335 9.01 USD | $1,350 9.11 USD | $88.03B 594.25M USD | 14.62 | $91.78 0.62 USD | |
| Orient Electric Limited ORIENTELEC.NS | $227.07 2.75 USD |
+0.87
|
$48.45B 586.15M USD | $110.12K 1.33K USD | $223.3 2.7 USD | $229.8 2.78 USD | $48.45B 586.15M USD | 58.37 | $3.89 0.05 USD | |
| Orient Electric Limited ORIENTELEC.BO | $226.3 2.74 USD |
+0.71
|
$48.28B 584.16M USD | $1.38K 16.65 USD | $223.45 2.7 USD | $228.2 2.76 USD | $48.28B 584.16M USD | 57.87 | $3.91 0.05 USD | |
| Johnson Controls-Hitachi Air Conditioning India Limited JCHAC.BO | $1,732.1 20.96 USD |
+0.76
|
$47.1B 569.8M USD | $3.11K 37.59 USD | $1,711.05 20.7 USD | $1,739.8 21.05 USD | $47.1B 569.8M USD | 79.96 | $21.66 0.26 USD | |
| Johnson Controls-Hitachi Air Conditioning India Limited JCHAC.NS | $1,729.3 20.92 USD |
+0.66
|
$47.05B 569.26M USD | $31.32K 378.86 USD | $1,714.8 20.75 USD | $1,740 21.05 USD | $47.05B 569.26M USD | 79.87 | $21.65 0.26 USD | |
| Hanssem Co., Ltd. 009240.KS | $45,250 34.16 USD |
+7.74
|
$751.16B 567.01M USD | $145.76K 110.02 USD | $43,300 32.68 USD | $46,250 34.91 USD | $751.16B 567.01M USD | 0 | $0 0 USD | |
| V-ZUG Holding AG VZUG.SW | $73.8 83.97 USD |
+0.82
|
$474.43M 539.8M USD | $1.89K 2.15K USD | $72.8 82.83 USD | $74.4 84.65 USD | $474.43M 539.8M USD | 22.16 | $3.33 3.79 USD | |
| Borosil Limited BOROLTD.BO | $370.9 4.49 USD |
+0.47
|
$44.34B 536.44M USD | $1.97K 23.82 USD | $368 4.45 USD | $374.5 4.53 USD | $44.34B 536.44M USD | 59.06 | $6.28 0.08 USD | |
| Borosil Limited BOROLTD.NS | $370.05 4.48 USD |
+0.2
|
$44.24B 535.22M USD | $59.83K 723.8 USD | $367.5 4.45 USD | $374.6 4.53 USD | $44.24B 535.22M USD | 58.92 | $6.28 0.08 USD | |
| Villeroy & Boch AG VIB3.F | $17.4 19.02 USD |
+1.16
|
$452.95M 495.14M USD | $1.4K 1.53K USD | $17.4 19.02 USD | $17.45 19.08 USD | $452.95M 495.14M USD | 87.00 | $0.2 0.22 USD | |
| DFS Furniture plc DF0.F | $1.92 2.1 USD |
0
|
$448.3M 490.06M USD | $1 1.09 USD | $1.92 2.1 USD | $1.92 2.1 USD | $448.3M 490.06M USD | 64.00 | $0.03 0.03 USD | |
| Roche Bobois S.A. 5RO.F | $40.2 43.94 USD |
+0.5
|
$412.85M 451.3M USD | $1 1.09 USD | $40.2 43.94 USD | $40.2 43.94 USD | $412.85M 451.3M USD | 26.10 | $1.54 1.68 USD | |
| Roche Bobois S.A. RBO.PA | $40.6 44.38 USD |
-0.73
|
$409.79M 447.95M USD | $335 366.2 USD | $40.3 44.05 USD | $40.7 44.49 USD | $409.79M 447.95M USD | 26.36 | $1.54 1.68 USD | |
| Chofu Seisakusho Co., Ltd. 5946.T | $1,830 12.35 USD |
0
|
$62.23B 420.05M USD | $33.7K 227.48 USD | $1,822 12.3 USD | $1,835 12.39 USD | $62.23B 420.05M USD | 20.24 | $90.4 0.61 USD | |
| Chofu Seisakusho CFSKF | $10.22 — |
-34.06
|
$367.34M — | $1.3K — | $10.22 — | $10.22 — | $367.34M — | 16.22 | $0.63 — | |
| Metalfrio Solutions S.A. FRIO3.SA | $279.98 56.75 USD |
0
|
$1.76B 356.73M USD | $0 0 USD | $279.98 56.75 USD | $279.98 56.75 USD | $1.76B 356.73M USD | 0 | -$4.56 -0.9 USD | |
| Stylam Industries Limited STYLAMIND.NS | $1,692.7 20.48 USD |
+0.71
|
$28.7B 347.25M USD | $22.07K 267.02 USD | $1,676.7 20.29 USD | $1,705 20.63 USD | $28.7B 347.25M USD | 23.53 | $71.93 0.87 USD | |
| Stylam Industries Limited STYLAMIND.BO | $1,691.8 20.47 USD |
+0.61
|
$28.67B 346.89M USD | $2.57K 31.08 USD | $1,683 20.36 USD | $1,707.1 20.65 USD | $28.67B 346.89M USD | 23.50 | $71.97 0.87 USD | |
| La Opala RG Limited LAOPALA.NS | $247.15 2.99 USD |
+1.34
|
$27.53B 333.03M USD | $66.74K 807.39 USD | $242.82 2.94 USD | $248.4 3.01 USD | $27.53B 333.03M USD | 28.37 | $8.71 0.11 USD | |
| La Opala RG Limited LAOPALA.BO | $247.1 2.99 USD |
+0.98
|
$27.43B 331.83M USD | $12.65K 153 USD | $243.75 2.95 USD | $246.7 2.98 USD | $27.43B 331.83M USD | 28.36 | $8.71 0.11 USD | |
| Taiwan Sanyo Electric Co.,Ltd. 1614.TW | $39.6 1.26 USD |
+0.25
|
$10.25B 325.81M USD | $285.14K 9.06K USD | $39.5 1.26 USD | $39.9 1.27 USD | $10.25B 325.81M USD | 45.00 | $0.88 0.03 USD | |
| Nilkamal Limited NILKAMAL.BO | $1,734 20.98 USD |
+0.92
|
$25.88B 313.05M USD | $18 0.22 USD | $1,730.45 20.94 USD | $1,809.95 21.9 USD | $25.88B 313.05M USD | 24.31 | $71.31 0.86 USD | |
| Nilkamal Limited NILKAMAL.NS | $1,722.1 20.83 USD |
-0.15
|
$25.7B 310.9M USD | $1.94K 23.47 USD | $1,710.3 20.69 USD | $1,741.7 21.07 USD | $25.7B 310.9M USD | 24.11 | $71.4 0.86 USD | |
| Fursys Inc. 016800.KS | $44,000 33.21 USD |
0
|
$393.75B 297.22M USD | $1.6K 1.21 USD | $43,700 32.99 USD | $46,500 35.1 USD | $393.75B 297.22M USD | 0 | $0 0 USD | |
| Nobia AB (publ) NI8.F | $0.3499 0.38 USD |
-1.85
|
$265.14M 289.83M USD | $1.66K 1.81K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $265.14M 289.83M USD | 0 | -$0.18 -0.1 USD | |
| France Bed Holdings Co.,Ltd. 7840.T | $1,267 8.55 USD |
-0.24
|
$42.28B 285.42M USD | $20.6K 139.06 USD | $1,265 8.54 USD | $1,274 8.6 USD | $42.28B 285.42M USD | 14.31 | $88.52 0.6 USD | |
| Zinus, Inc 013890.KS | $16,590 12.52 USD |
-0.36
|
$363.84B 274.64M USD | $104.65K 79 USD | $16,460 12.42 USD | $17,120 12.92 USD | $363.84B 274.64M USD | 0 | $0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||