結果ページ3 セクター：景気連動型消費財 産業：家具・備品・設備 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (62)
- アルゼンチン (3)
- オーストラリア (4)
- オーストリア (2)
- ブラジル (8)
- カナダ (3)
- 中国 (77)
- デンマーク (1)
- フィンランド (2)
- フランス (7)
- ドイツ (64)
- ギリシャ (4)
- 香港 (25)
- インド (50)
- インドネシア (10)
- イスラエル (1)
- イタリア (6)
- 日本 (35)
- マレーシア (29)
- メキシコ (2)
- オランダ (2)
- ポーランド (3)
- ポルトガル (1)
- シンガポール (7)
- 南アフリカ (1)
- 韓国 (12)
- スリナム (2)
- スウェーデン (5)
- スイス (1)
- 台湾 (23)
- タイ (20)
- 東ティモール (1)
- トルコ (13)
- イギリス (16)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (2)
- ASX (4)
- Athens (4)
- BSE (22)
- Buenos Aires (3)
- Copenhagen (1)
- Frankfurt (53)
- Helsinki (2)
- HKSE (25)
- IOB (5)
- Istanbul (13)
- Jakarta (10)
- Johannesburg (1)
- KOSDAQ (1)
- KSE (11)
- Kuala Lumpur (29)
- Lisbon (1)
- Mexico (2)
- Milan (6)
- Munich (1)
- NSE (28)
- NYSE (10)
- OTC Markets EXMKT (7)
- OTC Markets OTCPK (20)
- OTC Markets OTCQB (2)
- Other OTC (4)
- Paris (7)
- São Paulo (8)
- Saudi (2)
- SES (7)
- Shanghai (35)
- Shenzhen (42)
- Stockholm (5)
- Stuttgart (5)
- Swiss (1)
- Taipei Exchange (9)
- Taiwan (14)
- Tallinn (1)
- Tech Market Large (11)
- Tech Market Middle (4)
- Tech Market Small (4)
- Tel Aviv (1)
- Thailand (20)
- Tokyo (35)
- Toronto (3)
- Vienna (2)
- Vilnius (1)
- Warsaw (3)
- XETRA (5)
景気連動型消費財 (514)
- {{item.name}}
- 全てのセクター
- 景気連動型消費財 (514)
家具・備品・設備 (514)
- {{item.name}}
- 全ての業種
- 自動車・トラックのディーラー (217)
- 自動車メーカー (390)
- 自動車部品 (1154)
- キャンピングカー (83)
- 家具・備品・設備 (514)
- 住宅建設 (212)
- テキスタイル製造 (527)
- アパレル製造 (444)
- 履物・アクセサリー (207)
- 梱包・コンテナ (482)
- 個人向けサービス (140)
- 飲食店 (534)
- アパレル小売 (291)
- 百貨店 (276)
- ホームセンター (105)
- 高級品 (260)
- インターネット小売 (407)
- 専門業者小売店 (549)
- ギャンブル (205)
- レジャー (412)
- 宿泊施設 (318)
- リゾート & カジノ (186)
- 旅行サービス (194)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Bortex Global Limited 8118.HK | HK$0.13 0.02 USD |
0
|
HK$63.00M 8.06M USD | HK$19.52M 2.5M USD | HK$0.12 0.02 USD | HK$0.13 0.02 USD | HK$63.00M 8.06M USD | 0 | -HK$0.09 -0.01 USD | ||
| Satu Holdings Limited 8392.HK | HK$0.06 0.0070 USD |
-12.7
|
HK$55.00M 7.03M USD | HK$30.00K 3.84K USD | HK$0.05 0.0067 USD | HK$0.06 0.0080 USD | HK$55.00M 7.03M USD | 0 | HK$0.00 0 USD | ||
| Home Pottery Public Company Limited HPT.BK | THB 0.35 0.0098 USD |
+2.94
|
THB 238.54M 6.71M USD | THB 237.50K 6.68K USD | THB 0.34 0.0095 USD | THB 0.35 0.0098 USD | THB 238.54M 6.71M USD | 8.75 | THB 0.04 0.001 USD | ||
| China New Holdings Limited 8125.HK | HK$0.28 0.04 USD |
+7.69
|
HK$50.57M 6.47M USD | HK$40.00K 5.11K USD | HK$0.26 0.03 USD | HK$0.28 0.04 USD | HK$50.57M 6.47M USD | 0 | -HK$0.48 -0.06 USD | ||
| Neolife SA ALNLF.PA | €0.06 0.06 USD |
+3.86
|
€5.73M 6.26M USD | €2.00K 2.19K USD | €0.06 0.06 USD | €0.06 0.06 USD | €5.73M 6.26M USD | 0 | €0.00 0 USD | ||
| Fancy Wood Industries Public Company Limited FANCY.BK | THB 0.29 0.0081 USD |
0
|
THB 178.35M 5.02M USD | THB 10.60K 298.26 USD | THB 0.29 0.0081 USD | THB 0.30 0.0084 USD | THB 178.35M 5.02M USD | 29.00 | THB 0.01 0.0002 USD | ||
| Martela Oyj MARAS.HE | €0.95 1.04 USD |
-1.04
|
€4.53M 4.95M USD | €1.11K 1.21K USD | €0.94 1.03 USD | €0.95 1.04 USD | €4.53M 4.95M USD | 0 | -€1.37 -1.4 USD | ||
| East Coast Furnitech Public Company Limited ECF.BK | THB 0.14 0.0039 USD |
0
|
THB 160.40M 4.51M USD | THB 11.29M 317.64K USD | THB 0.14 0.0039 USD | THB 0.16 0.0045 USD | THB 160.40M 4.51M USD | 0 | -THB 1.39 -0.03 USD | ||
| East Coast Furnitech Public Company Limited ECF-R.BK | THB 0.14 0.0039 USD |
0
|
THB 149.71M 4.21M USD | THB 11.29M 317.64K USD | THB 0.14 0.0039 USD | THB 0.16 0.0045 USD | THB 149.71M 4.21M USD | 0 | -THB 1.39 -0.03 USD | ||
| Luvu Brands LUVU | $0.04 — |
0
|
$3.07M — | $944.00 — | $0.04 — | $0.04 — | $3.07M — | 0 | -$0.01 — | ||
| E Lighting Group Holdings Limited 8222.HK | HK$0.04 0.0049 USD |
0
|
HK$17.59M 2.25M USD | HK$208.00K 26.6K USD | HK$0.04 0.0046 USD | HK$0.04 0.0048 USD | HK$17.59M 2.25M USD | 0 | -HK$0.01 -0.001 USD | ||
| Ni Hsin Group Berhad 7215PA.KL | MYR 0.01 0.0021 USD |
0
|
MYR 0.00 0 USD | MYR 124.10K 26.39K USD | MYR 0.00 0.0010 USD | MYR 0.01 0.0021 USD | MYR 0.00 0 USD | 0 | MYR 0.00 0 USD | ||
| Haier Smart Home HRSHF | $3.37 — |
-3.5
|
$34.54B — | $200.00 — | $3.42 — | $3.49 — | $34.54B — | 10.52 | $0.32 — | ||
| Haier Smart Home Co., Ltd. 690D.F | €2.09 2.28 USD |
+0.72
|
€30.01B 32.81B USD | €10.44K 11.41K USD | €2.09 2.28 USD | €2.09 2.28 USD | €30.01B 32.81B USD | 7.72 | €0.27 0.3 USD | ||
| Somnigroup International Inc. TPD.F | €75.50 82.53 USD |
+0.67
|
€16.16B 17.66B USD | €400.00 437.25 USD | €75.50 82.53 USD | €75.50 82.53 USD | €16.16B 17.66B USD | 55.51 | €1.36 1.49 USD | ||
| Mohawk Industries, Inc. M1HK34.SA | R$22.68 4.6 USD |
+1.52
|
R$36.45B 7.39B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$36.45B 7.39B USD | 16.55 | R$1.37 0.28 USD | ||
| Mohawk Industries, Inc. MWK.F | €91.50 100.02 USD |
-0.54
|
€5.73B 6.26B USD | €15.00 16.4 USD | €91.50 100.02 USD | €91.50 100.02 USD | €5.73B 6.26B USD | 15.83 | €5.78 6.32 USD | ||
| Howden Joinery Group Plc HWDJY | $44.50 — |
0
|
$6.00B — | $43.00 — | $43.29 — | $43.29 — | $6.00B — | 18.31 | $2.43 — | ||
| Howden Joinery HWDJF | $10.72 — |
0
|
$5.81B — | $160.00 — | $12.00 — | $12.00 — | $5.81B — | 17.57 | $0.61 — | ||
| De'Longhi S.p.A. DLN.F | €33.68 36.82 USD |
+1.26
|
€5.14B 5.62B USD | €90.00 98.38 USD | €33.68 36.82 USD | €33.96 37.12 USD | €5.14B 5.62B USD | 15.59 | €2.16 2.36 USD | ||
| De'Longhi S.p.A. 0E5M.IL | €34.18 37.36 USD |
+0.56
|
€5.13B 5.61B USD | €341.00 372.76 USD | €34.18 37.36 USD | €34.18 37.36 USD | €5.13B 5.61B USD | 27.56 | €1.24 1.36 USD | ||
| Howden Joinery Group Plc 10J.F | €9.10 9.95 USD |
-2.15
|
€4.91B 5.37B USD | €2.00K 2.19K USD | €9.10 9.95 USD | €9.10 9.95 USD | €4.91B 5.37B USD | 17.50 | €0.52 0.57 USD | ||
| Hisense Home Appliances HISEF | $3.03 — |
0
|
$5.07B — | $50.00 — | $2.90 — | $2.90 — | $5.07B — | 8.65 | $0.35 — | ||
| COWAY Co., Ltd. 021240.KS | ₩88,300 66.65 USD |
-2.75
|
₩6T 4.78B USD | ₩198K 149.58 USD | ₩87,100 65.75 USD | ₩90,500 68.31 USD | ₩6T 4.78B USD | 0 | ₩0 0 USD | ||
| Hisense Home Appliances Group Co., Ltd. GKE.F | €2.75 3 USD |
-0.44
|
€4.36B 4.76B USD | €5.00K 5.47K USD | €2.75 3 USD | €2.75 3 USD | €4.36B 4.76B USD | 9.15 | €0.30 0.33 USD | ||
| Whirlpool Corporation W1HR34.SA | R$92.50 18.75 USD |
+5.9
|
R$20.78B 4.21B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$20.78B 4.21B USD | 0 | -R$4.50 -0.9 USD | ||
| Whirlpool Corporation WHR.F | €60.36 65.98 USD |
+4.39
|
€3.39B 3.7B USD | €109.00 119.15 USD | €60.36 65.98 USD | €60.36 65.98 USD | €3.39B 3.7B USD | 0 | -€2.91 -3.1 USD | ||
| Rinnai Corporation 5947.T | ¥3,744 25.27 USD |
-1.37
|
¥517B 3.49B USD | ¥347K 2.34K USD | ¥3,734 25.21 USD | ¥3,796 25.62 USD | ¥517B 3.49B USD | 15.75 | ¥238 1.6 USD | ||
| Patrick Industries, Inc. PK2.F | €85.50 93.46 USD |
0
|
€2.91B 3.18B USD | €10.00 10.93 USD | €85.50 93.46 USD | €85.50 93.46 USD | €2.91B 3.18B USD | 28.50 | €3.00 3.28 USD | ||
| Amber Enterprises India Limited AMBER.NS | ₹7,443.50 90.05 USD |
+0.92
|
₹261.80B 3.17B USD | ₹228.34K 2.76K USD | ₹7,321.50 88.58 USD | ₹7,505.00 90.8 USD | ₹261.80B 3.17B USD | 114.67 | ₹64.91 0.79 USD | ||
| Amber Enterprises India Limited AMBER.BO | ₹7,423.90 89.82 USD |
+0.61
|
₹261.11B 3.16B USD | ₹10.59K 128.17 USD | ₹7,322.55 88.59 USD | ₹7,501.00 90.75 USD | ₹261.11B 3.16B USD | 114.33 | ₹64.93 0.79 USD | ||
| Breville BVILF | $18.75 — |
0
|
$3.00B — | $2.00K — | $22.00 — | $22.00 — | $3.00B — | 30.73 | $0.61 — | ||
| SEB SA SEBS.VI | €48.30 52.8 USD |
+1.13
|
€2.72B 2.98B USD | €0.00 0 USD | €48.30 52.8 USD | €48.30 52.8 USD | €2.72B 2.98B USD | 20.04 | €2.41 2.63 USD | ||
| SEB SA GRB.F | €48.22 52.71 USD |
-0.04
|
€2.69B 2.94B USD | €1.00 1.09 USD | €48.22 52.71 USD | €48.22 52.71 USD | €2.69B 2.94B USD | 20.00 | €2.41 2.63 USD | ||
| SEB SA GRB0.F | €4.80 5.25 USD |
-1.64
|
€2.65B 2.9B USD | €4.00 4.37 USD | €4.80 5.25 USD | €4.80 5.25 USD | €2.65B 2.9B USD | 20.00 | €0.24 0.26 USD | ||
| Breville Group Limited HDE.F | €17.10 18.69 USD |
+0.59
|
€2.60B 2.84B USD | €155.00 169.44 USD | €17.10 18.69 USD | €17.10 18.69 USD | €2.60B 2.84B USD | 32.88 | €0.52 0.57 USD | ||
| Man Wah Holdings Limited AAM.F | €0.57 0.62 USD |
+8.65
|
€2.39B 2.61B USD | €6.65K 7.27K USD | €0.57 0.62 USD | €0.57 0.62 USD | €2.39B 2.61B USD | 9.41 | €0.06 0.07 USD | ||
| Man Wah Holdings Limited MAWHY | $12.83 — |
0
|
$2.54B — | $244.00 — | $12.13 — | $12.13 — | $2.54B — | 9.36 | $1.37 — | ||
| Man Wah MAWHF | $0.60 — |
0
|
$2.54B — | $8.00K — | $0.58 — | $0.58 — | $2.54B — | 8.57 | $0.07 — | ||
| Crompton Greaves Consumer Electricals Limited CROMPTON.BO | ₹274.55 3.32 USD |
-0.65
|
₹178.23B 2.16B USD | ₹66.21K 801.08 USD | ₹274.00 3.31 USD | ₹278.20 3.37 USD | ₹178.23B 2.16B USD | 37.35 | ₹7.35 0.09 USD | ||
| Breville Group Limited BVILY | $28.87 — |
0
|
$2.08B — | $1.00 — | $28.87 — | $28.87 — | $2.08B — | 28.30 | $1.02 — | ||
| Whirlpool of India Limited WHIRLPOOL.BO | ₹1,238.40 14.98 USD |
-0.53
|
₹157.12B 1.9B USD | ₹2.82K 34.15 USD | ₹1,222.90 14.8 USD | ₹1,249.95 15.12 USD | ₹157.12B 1.9B USD | 44.80 | ₹27.64 0.33 USD | ||
| Arçelik Anonim Sirketi RCAA.SG | €12.90 14.1 USD |
-0.77
|
€1.57B 1.72B USD | €0.00 0 USD | €12.90 14.1 USD | €12.90 14.1 USD | €1.57B 1.72B USD | 0 | -€3.98 -4.3 USD | ||
| AB Electrolux (publ) ELUXY | $12.22 — |
-2.16
|
$1.69B — | $151.00 — | $12.57 — | $12.57 — | $1.69B — | 27.77 | $0.44 — | ||
| AB Electrolux (publ) ELRXF | $5.07 — |
0
|
$1.69B — | $100.00 — | $6.00 — | $6.00 — | $1.69B — | 23.04 | $0.22 — | ||
| Arçelik Anonim Sirketi ACKAY | $13.14 — |
0
|
$1.60B — | $500.00 — | $13.14 — | $13.14 — | $1.60B — | 0 | -$4.63 — | ||
| AB Electrolux (publ) ELXA.F | €10.30 11.26 USD |
-1.9
|
€1.43B 1.56B USD | €180.00 196.76 USD | €10.30 11.26 USD | €10.30 11.26 USD | €1.43B 1.56B USD | 27.10 | €0.38 0.42 USD | ||
| AB Electrolux (publ) ELXC.F | €5.18 5.66 USD |
-2.12
|
€1.43B 1.56B USD | €50.00 54.66 USD | €5.18 5.66 USD | €5.18 5.66 USD | €1.43B 1.56B USD | 27.27 | €0.19 0.21 USD | ||
| AB Electrolux (publ) ELUX-A.ST | SEK 63.00 6.15 USD |
0
|
SEK 15.98B 1.56B USD | SEK 157.00 15.33 USD | SEK 63.00 6.15 USD | SEK 63.00 6.15 USD | SEK 15.98B 1.56B USD | 30.58 | SEK 2.06 0.2 USD | ||
| Richelieu Hardware RHUHF | $27.03 — |
0
|
$1.49B — | $100.00 — | $27.03 — | $27.03 — | $1.49B — | 25.02 | $1.08 — | ||
| Richelieu Hardware Ltd. 3R2.F | €22.40 24.49 USD |
0
|
€1.28B 1.4B USD | €2.00 2.19 USD | €22.40 24.49 USD | €22.40 24.49 USD | €1.28B 1.4B USD | 24.08 | €0.93 1.02 USD | ||
| Whirlpool S.A. WHRL4.SA | R$4.61 0.93 USD |
-2.33
|
R$6.76B 1.37B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.76B 1.37B USD | 8.53 | R$0.54 0.11 USD | ||
| Whirlpool S.A. WHRL3.SA | R$4.35 0.88 USD |
-0.23
|
R$6.76B 1.37B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.76B 1.37B USD | 8.05 | R$0.54 0.11 USD | ||
| Leggett & Platt, Incorporated L1EG34.SA | R$47.40 9.61 USD |
-1.56
|
R$6.44B 1.3B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.44B 1.3B USD | 5.55 | R$8.53 1.73 USD | ||
| Sangetsu Corporation 8130.T | ¥3,060 20.66 USD |
0
|
¥180B 1.21B USD | ¥86K 577.15 USD | ¥3,035 20.49 USD | ¥3,065 20.69 USD | ¥180B 1.21B USD | 14.30 | ¥214 1.44 USD | ||
| La-Z-Boy Incorporated LAZ.F | €25.80 28.2 USD |
-0.77
|
€1.09B 1.19B USD | €2.00 2.19 USD | €25.80 28.2 USD | €25.80 28.2 USD | €1.09B 1.19B USD | 13.79 | €1.87 2.04 USD | ||
| Leggett & Platt, Incorporated LP1.F | €7.68 8.39 USD |
-0.23
|
€1.06B 1.16B USD | €260.00 284.22 USD | €7.68 8.39 USD | €7.68 8.39 USD | €1.06B 1.16B USD | 5.56 | €1.38 1.51 USD | ||
| Takara Standard Co.,Ltd. 7981.T | ¥2,563 17.3 USD |
-0.74
|
¥167B 1.13B USD | ¥84K 566.35 USD | ¥2,556 17.25 USD | ¥2,592 17.5 USD | ¥167B 1.13B USD | 12.13 | ¥211 1.43 USD | ||
| TTK Prestige Limited TTKPRESTIG.NS | ₹664.10 8.03 USD |
+0.08
|
₹90.95B 1.1B USD | ₹33.01K 399.38 USD | ₹658.20 7.96 USD | ₹666.75 8.07 USD | ₹90.95B 1.1B USD | 83.42 | ₹7.96 0.1 USD | ||
| TTK Prestige Limited TTKPRESTIG.BO | ₹663.90 8.03 USD |
-0.09
|
₹90.92B 1.1B USD | ₹2.82K 34.12 USD | ₹654.40 7.92 USD | ₹665.95 8.06 USD | ₹90.92B 1.1B USD | 83.29 | ₹7.97 0.1 USD | ||
| MillerKnoll, Inc. MHR.F | €12.50 13.66 USD |
0
|
€877.21M 958.91M USD | €350.00 382.6 USD | €12.50 13.66 USD | €12.50 13.66 USD | €877.21M 958.91M USD | 0 | -€0.20 -0.2 USD | ||
| IFB Industries Limited IFBIND.NS | ₹1,801.90 21.8 USD |
+2.13
|
₹73.01B 883.31M USD | ₹19.16K 231.79 USD | ₹1,759.40 21.29 USD | ₹1,814.00 21.95 USD | ₹73.01B 883.31M USD | 57.38 | ₹31.40 0.38 USD | ||
| IFB Industries Limited IFBIND.BO | ₹1,800.15 21.78 USD |
+1.73
|
₹72.94B 882.45M USD | ₹1.86K 22.44 USD | ₹1,750.85 21.18 USD | ₹1,813.00 21.93 USD | ₹72.94B 882.45M USD | 57.47 | ₹31.32 0.38 USD | ||
| JS Global Lifestyle Company JGLCF | $0.24 — |
0
|
$880.78M — | $1.20K — | $0.19 — | $0.19 — | $880.78M — | 0 | -$0.02 — | ||
| Sheela Foam Limited SFL.BO | ₹638.00 7.72 USD |
-3.04
|
₹70.22B 849.5M USD | ₹14.12K 170.84 USD | ₹636.00 7.69 USD | ₹665.50 8.05 USD | ₹70.22B 849.5M USD | 131.00 | ₹4.87 0.06 USD | ||
| Sheela Foam Limited SFL.NS | ₹636.95 7.71 USD |
-3.13
|
₹70.15B 848.69M USD | ₹570.50K 6.9K USD | ₹635.00 7.68 USD | ₹665.25 8.05 USD | ₹70.15B 848.69M USD | 130.79 | ₹4.87 0.06 USD | ||
| JS Global Lifestyle Company Limited 3JS.F | €0.20 0.22 USD |
-0.5
|
€756.09M 826.51M USD | €2.37K 2.59K USD | €0.20 0.22 USD | €0.21 0.23 USD | €756.09M 826.51M USD | 0 | -€0.02 -0.02 USD | ||
| Greenlam Industries Limited GREENLAM.NS | ₹262.80 3.18 USD |
-0.49
|
₹68.04B 823.21M USD | ₹31.20K 377.48 USD | ₹261.75 3.17 USD | ₹267.00 3.23 USD | ₹68.04B 823.21M USD | 220.84 | ₹1.19 0.01 USD | ||
| Itoki Corporation 7972.T | ¥2,356 15.9 USD |
-0.97
|
¥118B 794.69M USD | ¥95K 643.98 USD | ¥2,338 15.78 USD | ¥2,375 16.03 USD | ¥118B 794.69M USD | 12.84 | ¥183 1.24 USD | ||
| Symphony Limited SYMPHONY.BO | ₹887.50 10.74 USD |
-0.02
|
₹60.99B 737.88M USD | ₹717.00 8.67 USD | ₹881.00 10.66 USD | ₹890.70 10.78 USD | ₹60.99B 737.88M USD | 45.65 | ₹19.44 0.24 USD | ||
| Zojirushi Corporation 7965.T | ¥1,709 11.54 USD |
+1.12
|
¥109B 735.53M USD | ¥956K 6.45K USD | ¥1,686 11.38 USD | ¥1,717 11.59 USD | ¥109B 735.53M USD | 22.17 | ¥77 0.52 USD | ||
| Symphony Limited SYMPHONY.NS | ₹881.80 10.67 USD |
-0.72
|
₹60.56B 732.69M USD | ₹43.70K 528.73 USD | ₹881.00 10.66 USD | ₹891.45 10.79 USD | ₹60.56B 732.69M USD | 45.33 | ₹19.45 0.24 USD | ||
| American Woodmark Corporation AHQ.F | €44.00 48.1 USD |
0
|
€649.59M 710.09M USD | €58.00 63.4 USD | €44.00 48.1 USD | €44.00 48.1 USD | €649.59M 710.09M USD | 9.12 | €4.82 5.27 USD | ||
| Bajaj Electricals Limited BAJAJELEC.BO | ₹503.90 6.1 USD |
-0.89
|
₹58.14B 703.34M USD | ₹8.99K 108.74 USD | ₹503.90 6.1 USD | ₹512.50 6.2 USD | ₹58.14B 703.34M USD | 53.83 | ₹9.36 0.11 USD | ||
| Bajaj Electricals Limited BAJAJELEC.NS | ₹502.70 6.08 USD |
-0.85
|
₹58.00B 701.66M USD | ₹71.00K 859.01 USD | ₹501.00 6.06 USD | ₹512.70 6.2 USD | ₹58.00B 701.66M USD | 53.59 | ₹9.38 0.11 USD | ||
| Cuckoo Holdings Co., Ltd. 192400.KS | ₩28,300 21.36 USD |
-3.08
|
₩880B 663.89M USD | ₩50K 38.07 USD | ₩27,850 21.02 USD | ₩29,450 22.23 USD | ₩880B 663.89M USD | 0 | ₩0 0 USD | ||
| Hanssem Co., Ltd. 009240.KS | ₩46,200 34.87 USD |
+0.98
|
₩797B 601.69M USD | ₩24K 18.29 USD | ₩45,400 34.27 USD | ₩46,600 35.18 USD | ₩797B 601.69M USD | 0 | ₩0 0 USD | ||
| Bosch Home Comfort India Limited JCHAC.NS | ₹1,751.00 21.18 USD |
-0.03
|
₹47.61B 576.02M USD | ₹51.40K 621.83 USD | ₹1,742.80 21.08 USD | ₹1,758.90 21.28 USD | ₹47.61B 576.02M USD | 126.51 | ₹13.84 0.17 USD | ||
| Bosch Home Comfort India Limited JCHAC.BO | ₹1,750.10 21.17 USD |
-0.11
|
₹47.59B 575.72M USD | ₹1.41K 17.05 USD | ₹1,750.00 21.17 USD | ₹1,762.50 21.32 USD | ₹47.59B 575.72M USD | 126.45 | ₹13.84 0.17 USD | ||
| Orient Electric Limited ORIENTELEC.NS | ₹203.31 2.46 USD |
-3.12
|
₹44.07B 533.2M USD | ₹788.32K 9.54K USD | ₹203.00 2.46 USD | ₹210.80 2.55 USD | ₹44.07B 533.2M USD | 49.22 | ₹4.13 0.05 USD | ||
| Orient Electric Limited ORIENTELEC.BO | ₹203.30 2.46 USD |
-3.17
|
₹44.05B 532.92M USD | ₹9.16K 110.76 USD | ₹203.15 2.46 USD | ₹209.50 2.53 USD | ₹44.05B 532.92M USD | 49.10 | ₹4.14 0.05 USD | ||
| Borosil Limited BOROLTD.BO | ₹333.85 4.04 USD |
-0.18
|
₹40.35B 488.18M USD | ₹2.50K 30.19 USD | ₹333.00 4.03 USD | ₹336.95 4.08 USD | ₹40.35B 488.18M USD | 48.24 | ₹6.92 0.08 USD | ||
| Borosil Limited BOROLTD.NS | ₹333.00 4.03 USD |
-0.37
|
₹40.27B 487.22M USD | ₹51.12K 618.52 USD | ₹332.00 4.02 USD | ₹338.45 4.09 USD | ₹40.27B 487.22M USD | 48.12 | ₹6.92 0.08 USD | ||
| Villeroy & Boch AG VIB3.DE | €16.10 17.6 USD |
+1.58
|
€437.21M 477.93M USD | €755.00 825.32 USD | €15.85 17.33 USD | €16.10 17.6 USD | €437.21M 477.93M USD | 47.35 | €0.34 0.37 USD | ||
| Villeroy & Boch AG VIB3.F | €15.80 17.27 USD |
+0.32
|
€431.79M 472M USD | €125.00 136.64 USD | €15.80 17.27 USD | €15.80 17.27 USD | €431.79M 472M USD | 46.47 | €0.34 0.37 USD | ||
| Chofu Seisakusho CFSKF | $13.50 — |
0
|
$459.04M — | $200.00 — | $13.50 — | $13.50 — | $459.04M — | 30.68 | $0.44 — | ||
| DFS Furniture plc DF0.F | €1.78 1.95 USD |
0
|
€414.81M 453.44M USD | €638.00 697.42 USD | €1.78 1.95 USD | €1.78 1.95 USD | €414.81M 453.44M USD | 14.83 | €0.12 0.13 USD | ||
| Chofu Seisakusho Co., Ltd. 5946.T | ¥1,953 13.18 USD |
-1.86
|
¥66B 448.27M USD | ¥63K 427.97 USD | ¥1,947 13.14 USD | ¥1,993 13.45 USD | ¥66B 448.27M USD | 28.86 | ¥68 0.46 USD | ||
| Stylam Industries Limited STYLAMIND.NS | ₹2,012.00 24.34 USD |
+5.62
|
₹34.22B 413.95M USD | ₹77.56K 938.3 USD | ₹1,895.20 22.93 USD | ₹2,020.00 24.44 USD | ₹34.22B 413.95M USD | 28.01 | ₹71.82 0.87 USD | ||
| Stylam Industries Limited STYLAMIND.BO | ₹2,013.50 24.36 USD |
+5.33
|
₹34.12B 412.85M USD | ₹667.00 8.07 USD | ₹1,901.25 23 USD | ₹2,013.50 24.36 USD | ₹34.12B 412.85M USD | 28.08 | ₹71.69 0.87 USD | ||
| Roche Bobois S.A. RBO.PA | €35.00 38.26 USD |
+0.86
|
€353.40M 386.31M USD | €7.00 7.65 USD | €35.00 38.26 USD | €35.00 38.26 USD | €353.40M 386.31M USD | 26.92 | €1.30 1.42 USD | ||
| Roche Bobois S.A. 5RO.F | €34.10 37.28 USD |
-0.29
|
€349.35M 381.88M USD | €10.00 10.93 USD | €34.10 37.28 USD | €34.10 37.28 USD | €349.35M 381.88M USD | 26.23 | €1.30 1.42 USD | ||
| Westwing Group SE 0AA2.IL | €13.00 14.21 USD |
-1.14
|
€309.09M 337.87M USD | €34.00 37.17 USD | €13.00 14.21 USD | €13.00 14.21 USD | €309.09M 337.87M USD | 0 | -€1.06 -1.1 USD | ||
| Fursys Inc. 016800.KS | ₩45,550 34.38 USD |
+1.67
|
₩409B 308.38M USD | ₩2K 1.58 USD | ₩44,450 33.55 USD | ₩46,950 35.44 USD | ₩409B 308.38M USD | 0 | ₩0 0 USD | ||
| France Bed Holdings Co.,Ltd. 7840.T | ¥1,320 8.91 USD |
+0.08
|
¥44B 298.72M USD | ¥19K 126.91 USD | ¥1,316 8.88 USD | ¥1,325 8.94 USD | ¥44B 298.72M USD | 18.84 | ¥70 0.47 USD | ||
| La Opala RG Limited LAOPALA.NS | ₹221.69 2.68 USD |
-0.96
|
₹24.65B 298.19M USD | ₹83.21K 1.01K USD | ₹220.49 2.67 USD | ₹225.30 2.73 USD | ₹24.65B 298.19M USD | 25.07 | ₹8.84 0.11 USD | ||
| La Opala RG Limited LAOPALA.BO | ₹221.50 2.68 USD |
-1.18
|
₹24.59B 297.52M USD | ₹1.26K 15.21 USD | ₹221.00 2.67 USD | ₹223.95 2.71 USD | ₹24.59B 297.52M USD | 25.02 | ₹8.85 0.11 USD | ||
| Taiwan Sanyo Electric Co.,Ltd. 1614.TW | NT$34.05 1.08 USD |
+0.29
|
NT$8.84B 280.98M USD | NT$90.47K 2.87K USD | NT$33.80 1.07 USD | NT$34.10 1.08 USD | NT$8.84B 280.98M USD | 33.05 | NT$1.03 0.03 USD | ||
| Westwing Group SE WEW.F | €12.90 14.1 USD |
-0.77
|
€255.88M 279.72M USD | €300.00 327.94 USD | €12.90 14.1 USD | €12.90 14.1 USD | €255.88M 279.72M USD | 117.27 | €0.11 0.12 USD | ||
| Nilkamal Limited NILKAMAL.NS | ₹1,484.10 17.96 USD |
-0.4
|
₹22.23B 268.9M USD | ₹3.40K 41.15 USD | ₹1,481.00 17.92 USD | ₹1,494.10 18.08 USD | ₹22.23B 268.9M USD | 21.19 | ₹70.03 0.85 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||