結果ページ4 セクター：景気連動型消費財 産業：家具・備品・設備 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (62)
- アルゼンチン (3)
- オーストラリア (4)
- オーストリア (2)
- ブラジル (8)
- カナダ (3)
- 中国 (77)
- デンマーク (1)
- フィンランド (2)
- フランス (7)
- ドイツ (64)
- ギリシャ (4)
- 香港 (25)
- インド (50)
- インドネシア (10)
- イスラエル (1)
- イタリア (6)
- 日本 (35)
- マレーシア (29)
- メキシコ (2)
- オランダ (2)
- ポーランド (3)
- ポルトガル (1)
- シンガポール (7)
- 南アフリカ (1)
- 韓国 (12)
- スリナム (2)
- スウェーデン (5)
- スイス (1)
- 台湾 (23)
- タイ (20)
- 東ティモール (1)
- トルコ (13)
- イギリス (16)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (2)
- ASX (4)
- Athens (4)
- BSE (22)
- Buenos Aires (3)
- Copenhagen (1)
- Frankfurt (53)
- Helsinki (2)
- HKSE (25)
- IOB (5)
- Istanbul (13)
- Jakarta (10)
- Johannesburg (1)
- KOSDAQ (1)
- KSE (11)
- Kuala Lumpur (29)
- Lisbon (1)
- Mexico (2)
- Milan (6)
- Munich (1)
- NSE (28)
- NYSE (10)
- OTC Markets EXMKT (7)
- OTC Markets OTCPK (20)
- OTC Markets OTCQB (2)
- Other OTC (4)
- Paris (7)
- São Paulo (8)
- Saudi (2)
- SES (7)
- Shanghai (35)
- Shenzhen (42)
- Stockholm (5)
- Stuttgart (5)
- Swiss (1)
- Taipei Exchange (9)
- Taiwan (14)
- Tallinn (1)
- Tech Market Large (11)
- Tech Market Middle (4)
- Tech Market Small (4)
- Tel Aviv (1)
- Thailand (20)
- Tokyo (35)
- Toronto (3)
- Vienna (2)
- Vilnius (1)
- Warsaw (3)
- XETRA (5)
景気連動型消費財 (514)
- {{item.name}}
- 全てのセクター
- 景気連動型消費財 (514)
家具・備品・設備 (514)
- {{item.name}}
- 全ての業種
- 自動車・トラックのディーラー (217)
- 自動車メーカー (390)
- 自動車部品 (1154)
- キャンピングカー (83)
- 家具・備品・設備 (514)
- 住宅建設 (212)
- テキスタイル製造 (527)
- アパレル製造 (444)
- 履物・アクセサリー (207)
- 梱包・コンテナ (482)
- 個人向けサービス (140)
- 飲食店 (534)
- アパレル小売 (291)
- 百貨店 (276)
- ホームセンター (105)
- 高級品 (260)
- インターネット小売 (407)
- 専門業者小売店 (549)
- ギャンブル (205)
- レジャー (412)
- 宿泊施設 (318)
- リゾート & カジノ (186)
- 旅行サービス (194)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Nilkamal Limited NILKAMAL.NS | ₹1,490.00 18.03 USD |
-0.59
|
₹22.31B 269.97M USD | ₹3.00K 36.26 USD | ₹1,487.00 17.99 USD | ₹1,504.00 18.2 USD | ₹22.31B 269.97M USD | 21.27 | ₹70.03 0.85 USD | ||
| Metalfrio Solutions S.A. FRIO3.SA | R$209.99 42.56 USD |
0
|
R$1.32B 267.55M USD | R$0.00 0 USD | R$209.99 42.56 USD | R$209.99 42.56 USD | R$1.32B 267.55M USD | 131.24 | R$1.60 0.32 USD | ||
| Tachikawa Corporation 7989.T | ¥1,971 13.3 USD |
+0.05
|
¥40B 267.45M USD | ¥20K 133.66 USD | ¥1,959 13.22 USD | ¥1,979 13.36 USD | ¥40B 267.45M USD | 13.00 | ¥152 1.02 USD | ||
| Stove Kraft Limited STOVEKRAFT.BO | ₹643.95 7.79 USD |
+0.51
|
₹21.32B 257.88M USD | ₹1.92K 23.18 USD | ₹635.85 7.69 USD | ₹647.80 7.84 USD | ₹21.32B 257.88M USD | 46.93 | ₹13.72 0.17 USD | ||
| Stove Kraft Limited STOVEKRAFT.NS | ₹643.15 7.78 USD |
+0.43
|
₹21.29B 257.56M USD | ₹48.18K 582.84 USD | ₹635.60 7.69 USD | ₹647.25 7.83 USD | ₹21.29B 257.56M USD | 46.94 | ₹13.70 0.17 USD | ||
| Nobia AB (publ) NI8.F | €0.30 0.32 USD |
+3.27
|
€233.35M 255.08M USD | €4.50K 4.92K USD | €0.30 0.32 USD | €0.30 0.32 USD | €233.35M 255.08M USD | 0 | -€0.43 -0.4 USD | ||
| Ace Bed Company Limited 003800.KQ | ₩29,550 22.31 USD |
-0.17
|
₩312B 235.88M USD | ₩8K 6.03 USD | ₩29,400 22.19 USD | ₩30,150 22.76 USD | ₩312B 235.88M USD | 0 | ₩0 0 USD | ||
| LEC, Inc. 7874.T | ¥1,060 7.16 USD |
+0.66
|
¥34B 232.56M USD | ¥67K 454.97 USD | ¥1,047 7.07 USD | ¥1,069 7.22 USD | ¥34B 232.56M USD | 16.26 | ¥65 0.44 USD | ||
| Zinus, Inc 013890.KS | ₩13,200 9.96 USD |
-0.83
|
₩292B 220.29M USD | ₩32K 24.14 USD | ₩12,980 9.8 USD | ₩13,350 10.08 USD | ₩292B 220.29M USD | 0 | ₩0 0 USD | ||
| ENDO Lighting Corporation 6932.T | ¥2,156 14.55 USD |
-0.74
|
¥32B 216.46M USD | ¥49K 331.44 USD | ¥2,144 14.47 USD | ¥2,175 14.68 USD | ¥32B 216.46M USD | 6.63 | ¥325 2.19 USD | ||
| Zeng Hsing Industrial Co., Ltd. 1558.TW | NT$98.00 3.11 USD |
+1.45
|
NT$6.52B 207.19M USD | NT$293.98K 9.34K USD | NT$96.00 3.05 USD | NT$98.80 3.14 USD | NT$6.52B 207.19M USD | 17.72 | NT$5.53 0.18 USD | ||
| Index Living Mall Public Company Limited ILM.BK | THB 13.60 0.38 USD |
+1.49
|
THB 6.87B 193.25M USD | THB 40.12K 1.13K USD | THB 13.40 0.38 USD | THB 13.60 0.38 USD | THB 6.87B 193.25M USD | 9.06 | THB 1.50 0.04 USD | ||
| Cleanup Corporation 7955.T | ¥786 5.31 USD |
-0.88
|
¥29B 193.06M USD | ¥17K 112.05 USD | ¥783 5.29 USD | ¥792 5.35 USD | ¥29B 193.06M USD | 16.50 | ¥48 0.32 USD | ||
| Decora S.A. DCR.WA | PLN 70.00 17.79 USD |
-0.85
|
PLN 744.62M 189.26M USD | PLN 2.79K 708.39 USD | PLN 68.00 17.28 USD | PLN 72.00 18.3 USD | PLN 744.62M 189.26M USD | 9.83 | PLN 7.12 1.81 USD | ||
| Corona Corporation 5909.T | ¥954 6.44 USD |
+0.1
|
¥28B 188.1M USD | ¥9K 60.75 USD | ¥946 6.39 USD | ¥968 6.53 USD | ¥28B 188.1M USD | 25.25 | ¥38 0.26 USD | ||
| Beter Bed Holding N.V. BBQ.F | €5.92 6.47 USD |
0
|
€164.13M 179.42M USD | €400.00 437.25 USD | €5.92 6.47 USD | €5.92 6.47 USD | €164.13M 179.42M USD | 21.92 | €0.27 0.3 USD | ||
| Inaba Seisakusho Co., Ltd. 3421.T | ¥1,584 10.69 USD |
-0.88
|
¥26B 172.68M USD | ¥27K 182.93 USD | ¥1,581 10.67 USD | ¥1,600 10.8 USD | ¥26B 172.68M USD | 16.50 | ¥96 0.65 USD | ||
| PT Integra Indocabinet Tbk WOOD.JK | IDR 426.00 0.03 USD |
+1.43
|
IDR 2.67T 170.52M USD | IDR 4.38M 280.09 USD | IDR 416.00 0.03 USD | IDR 436.00 0.03 USD | IDR 2.67T 170.52M USD | 16.13 | IDR 26.41 0.001 USD | ||
| Thai Kin Co., Ltd. 6629.TWO | NT$131.50 4.18 USD |
-2.59
|
NT$5.17B 164.36M USD | NT$34.69K 1.1K USD | NT$131.50 4.18 USD | NT$134.00 4.26 USD | NT$5.17B 164.36M USD | 18.23 | NT$7.21 0.23 USD | ||
| Ya Horng Electronic Co., Ltd. 6201.TW | NT$56.60 1.8 USD |
-0.18
|
NT$5.06B 160.71M USD | NT$25.55K 811.89 USD | NT$55.60 1.77 USD | NT$56.80 1.8 USD | NT$5.06B 160.71M USD | 12.63 | NT$4.48 0.14 USD | ||
| Shane Global Holding Inc. 8482.TW | NT$46.50 1.48 USD |
-3.33
|
NT$5.05B 160.61M USD | NT$11.00K 349.53 USD | NT$46.50 1.48 USD | NT$47.50 1.51 USD | NT$5.05B 160.61M USD | 15.87 | NT$2.93 0.09 USD | ||
| Kang Yong Electric Public Company Limited KYE-R.BK | THB 285.00 8.02 USD |
+1.06
|
THB 5.64B 158.78M USD | THB 400.00 11.25 USD | THB 283.00 7.96 USD | THB 285.00 8.02 USD | THB 5.64B 158.78M USD | 8.87 | THB 32.12 0.9 USD | ||
| Kang Yong Electric Public Company Limited KYE.BK | THB 285.00 8.02 USD |
+1.06
|
THB 5.64B 158.78M USD | THB 463.00 13.03 USD | THB 283.00 7.96 USD | THB 285.00 8.02 USD | THB 5.64B 158.78M USD | 8.87 | THB 32.12 0.9 USD | ||
| Fabryki Mebli FORTE S.A. 1U7.F | €5.72 6.25 USD |
-0.35
|
€142.93M 156.24M USD | €30.00 32.79 USD | €5.72 6.25 USD | €5.72 6.25 USD | €142.93M 156.24M USD | 7.94 | €0.72 0.79 USD | ||
| Butterfly Gandhimathi Appliances Limited BUTTERFLY.NS | ₹715.55 8.66 USD |
-0.49
|
₹12.87B 155.71M USD | ₹6.80K 82.26 USD | ₹711.00 8.6 USD | ₹725.00 8.77 USD | ₹12.87B 155.71M USD | 31.34 | ₹22.83 0.28 USD | ||
| Butterfly Gandhimathi Appliances Limited BUTTERFLY.BO | ₹715.35 8.65 USD |
-0.63
|
₹12.87B 155.71M USD | ₹271.00 3.28 USD | ₹708.30 8.57 USD | ₹738.10 8.93 USD | ₹12.87B 155.71M USD | 31.34 | ₹22.82 0.28 USD | ||
| Fabryki Mebli FORTE S.A. FTE.WA | PLN 25.20 6.41 USD |
-0.4
|
PLN 605.45M 153.89M USD | PLN 2.31K 588.16 USD | PLN 24.90 6.33 USD | PLN 25.20 6.41 USD | PLN 605.45M 153.89M USD | 8.26 | PLN 3.05 0.78 USD | ||
| Orma Orman Mahsulleri Integre Sanayi Ve Ticaret A.S. ORMA.IS | TRY 174.10 5.47 USD |
0
|
TRY 4.74B 148.72M USD | TRY 9.25K 290.43 USD | TRY 170.00 5.34 USD | TRY 174.10 5.47 USD | TRY 4.74B 148.72M USD | 14.28 | TRY 12.19 0.38 USD | ||
| Westag AG WUG3.F | €33.00 36.07 USD |
+5.77
|
€134.05M 146.54M USD | €1.00 1.09 USD | €31.20 34.11 USD | €33.00 36.07 USD | €134.05M 146.54M USD | 35.48 | €0.93 1.02 USD | ||
| JANOME Corporation 6445.T | ¥1,135 7.66 USD |
-1.05
|
¥20B 138.38M USD | ¥25K 166.06 USD | ¥1,133 7.65 USD | ¥1,146 7.74 USD | ¥20B 138.38M USD | 11.48 | ¥99 0.67 USD | ||
| KVK Corporation 6484.T | ¥2,296 15.5 USD |
+0.22
|
¥18B 124.1M USD | ¥1K 8.1 USD | ¥2,291 15.46 USD | ¥2,296 15.5 USD | ¥18B 124.1M USD | 8.69 | ¥264 1.78 USD | ||
| MIRC Electronics Limited MIRCELECTR.BO | ₹26.53 0.32 USD |
+2
|
₹9.80B 118.56M USD | ₹44.71K 540.93 USD | ₹25.79 0.31 USD | ₹26.53 0.32 USD | ₹9.80B 118.56M USD | 0 | -₹0.65 -0.007 USD | ||
| PT Surya Pertiwi Tbk SPTO.JK | IDR 675.00 0.04 USD |
+1.5
|
IDR 1.82T 116.46M USD | IDR 2.95M 188.7 USD | IDR 665.00 0.04 USD | IDR 690.00 0.04 USD | IDR 1.82T 116.46M USD | 6.93 | IDR 97.40 0.006 USD | ||
| N. Varveris-Moda Bagno S.A. MODA.AT | €5.36 5.86 USD |
+1.52
|
€100.82M 110.21M USD | €614.00 671.18 USD | €5.24 5.73 USD | €5.36 5.86 USD | €100.82M 110.21M USD | 29.77 | €0.18 0.2 USD | ||
| Amica S.A. 9R1.F | €12.86 14.06 USD |
-0.31
|
€100.69M 110.07M USD | €5.00 5.47 USD | €12.86 14.06 USD | €12.86 14.06 USD | €100.69M 110.07M USD | 31.36 | €0.41 0.45 USD | ||
| Elica S.p.A. 7L4.F | €1.64 1.79 USD |
+0.61
|
€99.75M 109.04M USD | €40.00 43.73 USD | €1.64 1.79 USD | €1.64 1.79 USD | €99.75M 109.04M USD | 27.33 | €0.06 0.07 USD | ||
| Amica S.A. AMC.WA | PLN 55.00 13.98 USD |
-1.08
|
PLN 426.53M 108.41M USD | PLN 2.12K 538.6 USD | PLN 55.00 13.98 USD | PLN 55.80 14.18 USD | PLN 426.53M 108.41M USD | 31.97 | PLN 1.72 0.44 USD | ||
| Kewaunee Scientific Corporation KEW.SG | €33.20 36.29 USD |
-1.78
|
€99.02M 108.24M USD | €0.00 0 USD | €32.80 35.85 USD | €33.20 36.29 USD | €99.02M 108.24M USD | 9.35 | €3.55 3.88 USD | ||
| Hyundai Livart Furniture Company Limited 079430.KS | ₩6,700 5.06 USD |
0
|
₩135B 101.73M USD | ₩25K 18.56 USD | ₩6,620 5 USD | ₩6,800 5.13 USD | ₩135B 101.73M USD | 0 | ₩0 0 USD | ||
| PT Panca Anugrah Wisesa Tbk MGLV.JK | IDR 755.00 0.05 USD |
-9.58
|
IDR 1.59T 101.64M USD | IDR 978.00K 62.5 USD | IDR 755.00 0.05 USD | IDR 755.00 0.05 USD | IDR 1.59T 101.64M USD | 179.33 | IDR 4.21 0.0002 USD | ||
| TCM Group A/S TCM.CO | DKK 65.00 9.53 USD |
-1.22
|
DKK 686.99M 100.73M USD | DKK 4.63K 678.86 USD | DKK 64.40 9.44 USD | DKK 67.20 9.85 USD | DKK 686.99M 100.73M USD | 10.26 | DKK 6.33 0.93 USD | ||
| Dainichi Co., Ltd. 5951.T | ¥902 6.09 USD |
-0.88
|
¥15B 99.42M USD | ¥8K 55.35 USD | ¥899 6.07 USD | ¥910 6.14 USD | ¥15B 99.42M USD | 12.57 | ¥72 0.48 USD | ||
| Nakanishi Mfg. Co., Ltd. 5941.T | ¥2,362 15.94 USD |
-0.42
|
¥15B 98.73M USD | ¥2K 16.2 USD | ¥2,362 15.94 USD | ¥2,370 16 USD | ¥15B 98.73M USD | 8.21 | ¥288 1.94 USD | ||
| Fujimak Corporation 5965.T | ¥1,064 7.18 USD |
-3.45
|
¥14B 97.49M USD | ¥82K 556.9 USD | ¥1,046 7.06 USD | ¥1,118 7.55 USD | ¥14B 97.49M USD | 6.21 | ¥171 1.16 USD | ||
| BRUNO,Inc. 3140.T | ¥998 6.74 USD |
-0.2
|
¥14B 96.82M USD | ¥8K 51.3 USD | ¥995 6.72 USD | ¥999 6.74 USD | ¥14B 96.82M USD | 74.09 | ¥13 0.09 USD | ||
| Orthex Oyj 4QU.F | €4.68 5.12 USD |
-2.7
|
€88.26M 96.48M USD | €110.00 120.24 USD | €4.49 4.91 USD | €4.80 5.25 USD | €88.26M 96.48M USD | 12.99 | €0.36 0.39 USD | ||
| Isbir Holding A.S. ISBIR.IS | TRY 90.40 2.84 USD |
+1.57
|
TRY 2.96B 93.01M USD | TRY 15.40K 483.63 USD | TRY 90.40 2.84 USD | TRY 95.00 2.98 USD | TRY 2.96B 93.01M USD | 93.19 | TRY 0.97 0.03 USD | ||
| Embellence Group AB (publ) 9P7.F | €3.48 3.8 USD |
+0.29
|
€83.59M 91.38M USD | €0.00 0 USD | €3.48 3.8 USD | €3.48 3.8 USD | €83.59M 91.38M USD | 13.38 | €0.26 0.28 USD | ||
| Embellence Group AB (publ) EMBELL.ST | SEK 38.80 3.79 USD |
-0.26
|
SEK 915.66M 89.38M USD | SEK 9.88K 964.8 USD | SEK 38.50 3.76 USD | SEK 39.60 3.87 USD | SEK 915.66M 89.38M USD | 13.47 | SEK 2.88 0.28 USD | ||
| Rushil Décor Limited RUSHIL.BO | ₹24.39 0.3 USD |
-2.01
|
₹7.30B 88.36M USD | ₹63.99K 774.12 USD | ₹24.20 0.29 USD | ₹25.04 0.3 USD | ₹7.30B 88.36M USD | 32.95 | ₹0.74 0.008 USD | ||
| Sleep Number Corporation SL2.F | €3.44 3.76 USD |
-4.97
|
€79.24M 86.62M USD | €540.00 590.29 USD | €3.44 3.76 USD | €3.44 3.76 USD | €79.24M 86.62M USD | 0 | -€2.94 -3.2 USD | ||
| Likewise Group Plc 7RL.SG | €0.28 0.31 USD |
-4.08
|
€74.59M 81.53M USD | €0.00 0 USD | €0.28 0.31 USD | €0.29 0.32 USD | €74.59M 81.53M USD | 0 | €0.00 0 USD | ||
| Takano Co.,Ltd. 7885.T | ¥755 5.1 USD |
-0.79
|
¥12B 78.19M USD | ¥8K 55.35 USD | ¥755 5.1 USD | ¥761 5.14 USD | ¥12B 78.19M USD | 22.07 | ¥34 0.23 USD | ||
| Victoria VCCTF | $0.67 — |
0
|
$76.58M — | $100.00 — | $0.86 — | $0.86 — | $76.58M — | 0 | -$2.77 — | ||
| Wim Plast Limited WIMPLAST.BO | ₹493.25 5.97 USD |
-1.64
|
₹6.02B 72.82M USD | ₹5.34K 64.57 USD | ₹490.00 5.93 USD | ₹503.95 6.1 USD | ₹6.02B 72.82M USD | 9.94 | ₹49.62 0.6 USD | ||
| Focus Lighting and Fixtures Limited FOCUS.NS | ₹79.14 0.96 USD |
-1.4
|
₹5.79B 70.03M USD | ₹33.89K 410.02 USD | ₹78.50 0.95 USD | ₹80.26 0.97 USD | ₹5.79B 70.03M USD | 27.38 | ₹2.89 0.03 USD | ||
| Eidai Co.,Ltd. 7822.T | ¥233 1.57 USD |
0
|
¥10B 69.51M USD | ¥27K 179.56 USD | ¥231 1.56 USD | ¥234 1.58 USD | ¥10B 69.51M USD | 0 | -¥1 -0.004 USD | ||
| Shinil Electronics Co.,Ltd. 002700.KS | ₩1,302 0.98 USD |
+0.15
|
₩90B 67.72M USD | ₩269K 203.29 USD | ₩1,287 0.97 USD | ₩1,307 0.99 USD | ₩90B 67.72M USD | 0 | ₩0 0 USD | ||
| Victoria PLC 3CV.F | €0.46 0.51 USD |
-8.12
|
€58.96M 64.45M USD | €3.98K 4.35K USD | €0.46 0.51 USD | €0.50 0.55 USD | €58.96M 64.45M USD | 0 | -€2.38 -2.6 USD | ||
| Ultimate Products Plc 3DJ.F | €0.63 0.68 USD |
-3.1
|
€58.34M 63.78M USD | €100.00 109.31 USD | €0.63 0.68 USD | €0.63 0.68 USD | €58.34M 63.78M USD | 7.81 | €0.08 0.09 USD | ||
| iRobot Corporation IRBT.VI | €1.77 1.93 USD |
+3.18
|
€56.28M 61.53M USD | €151.00 165.06 USD | €1.65 1.81 USD | €1.77 1.93 USD | €56.28M 61.53M USD | 0 | -€5.65 -6.1 USD | ||
| Nobia AB (publ) 0GW0.IL | SEK 3.73 0.36 USD |
-1.89
|
SEK 627.42M 61.24M USD | SEK 11.95K 1.17K USD | SEK 3.75 0.37 USD | SEK 3.86 0.38 USD | SEK 627.42M 61.24M USD | 0 | -SEK 2.25 -0.2 USD | ||
| iRobot Corporation I8R.F | €1.73 1.89 USD |
+1.59
|
€55.01M 60.14M USD | €78.00 85.26 USD | €1.69 1.85 USD | €1.73 1.89 USD | €55.01M 60.14M USD | 0 | -€5.63 -6.1 USD | ||
| Airmate (Cayman) International Co Limited 1626.TW | NT$12.25 0.39 USD |
-0.41
|
NT$1.84B 58.56M USD | NT$55.06K 1.75K USD | NT$12.10 0.38 USD | NT$12.30 0.39 USD | NT$1.84B 58.56M USD | 0 | -NT$0.71 -0.02 USD | ||
| Star Comgistic Capital Co., Ltd. 4930.TW | NT$22.20 0.71 USD |
0
|
NT$1.78B 56.43M USD | NT$28.91K 918.66 USD | NT$22.00 0.7 USD | NT$22.30 0.71 USD | NT$1.78B 56.43M USD | 18.04 | NT$1.23 0.04 USD | ||
| Wood One Co.,Ltd. 7898.T | ¥893 6.03 USD |
+0.9
|
¥8B 56.11M USD | ¥17K 116.78 USD | ¥878 5.93 USD | ¥893 6.03 USD | ¥8B 56.11M USD | 4.67 | ¥191 1.29 USD | ||
| Lilycolor Co., Ltd. 9827.T | ¥658 4.44 USD |
-0.45
|
¥8B 54.96M USD | ¥73K 495.47 USD | ¥655 4.42 USD | ¥666 4.5 USD | ¥8B 54.96M USD | 67.14 | ¥10 0.07 USD | ||
| KOAS Co., Ltd. 071950.KS | ₩6,300 4.76 USD |
-5.83
|
₩71B 53.78M USD | ₩103K 77.84 USD | ₩6,160 4.65 USD | ₩6,790 5.13 USD | ₩71B 53.78M USD | 0 | ₩0 0 USD | ||
| PT Imago Mulia Persada Tbk LFLO.JK | IDR 640.00 0.04 USD |
+7.56
|
IDR 836.95B 53.48M USD | IDR 87.50K 5.59 USD | IDR 560.00 0.04 USD | IDR 640.00 0.04 USD | IDR 836.95B 53.48M USD | 0 | IDR 0.00 0 USD | ||
| Nankai Plywood Co.,Ltd. 7887.T | ¥7,740 52.25 USD |
-1.53
|
¥8B 51.35M USD | ¥3K 19.58 USD | ¥7,500 50.63 USD | ¥7,860 53.06 USD | ¥8B 51.35M USD | 74.07 | ¥104 0.71 USD | ||
| Sanyei Corporation 8119.T | ¥794 5.36 USD |
+0.13
|
¥8B 50.79M USD | ¥5K 32.4 USD | ¥793 5.35 USD | ¥796 5.37 USD | ¥8B 50.79M USD | 7.72 | ¥103 0.69 USD | ||
| Dorel Industries Inc. DII-A.TO | CA$4.00 2.97 USD |
0
|
CA$64.76M 48.06M USD | CA$1.00 0.74 USD | CA$4.00 2.97 USD | CA$4.00 2.97 USD | CA$64.76M 48.06M USD | 0 | -CA$7.10 -5.2 USD | ||
| Vilniaus Baldai AB UE3.MU | €10.90 11.92 USD |
0
|
€42.36M 46.31M USD | €0.00 0 USD | €10.90 11.92 USD | €10.90 11.92 USD | €42.36M 46.31M USD | 9.56 | €1.14 1.25 USD | ||
| Redwood Group Ltd 8426.TWO | NT$28.60 0.91 USD |
+10
|
NT$1.44B 45.66M USD | NT$226.12K 7.19K USD | NT$27.00 0.86 USD | NT$28.60 0.91 USD | NT$1.44B 45.66M USD | 8.93 | NT$3.20 0.1 USD | ||
| Dorel Industries Inc. DO4B.F | €1.07 1.17 USD |
+4.9
|
€41.64M 45.51M USD | €100.00 109.31 USD | €1.07 1.17 USD | €1.07 1.17 USD | €41.64M 45.51M USD | 0 | -€4.35 -4.7 USD | ||
| Dorel Industries Inc. DO4C.F | €1.85 2.02 USD |
-1.07
|
€41.64M 45.51M USD | €1.18K 1.29K USD | €1.85 2.02 USD | €1.85 2.02 USD | €41.64M 45.51M USD | 0 | -€4.35 -4.7 USD | ||
| Soaring Technology Co.,Ltd. 6222.TWO | NT$19.95 0.63 USD |
+0.25
|
NT$1.41B 44.75M USD | NT$6.13K 194.72 USD | NT$19.85 0.63 USD | NT$20.00 0.64 USD | NT$1.41B 44.75M USD | 0 | -NT$0.41 -0.01 USD | ||
| Rhong Khen International Berhad 7006.KL | MYR 1.04 0.22 USD |
-0.95
|
MYR 205.66M 43.73M USD | MYR 73.70K 15.67K USD | MYR 1.04 0.22 USD | MYR 1.05 0.22 USD | MYR 205.66M 43.73M USD | 17.33 | MYR 0.06 0.01 USD | ||
| BALMUDA Inc. 6612.T | ¥759 5.12 USD |
0
|
¥6B 43.67M USD | ¥6K 37.8 USD | ¥758 5.12 USD | ¥764 5.16 USD | ¥6B 43.67M USD | 0 | -¥43 -0.2 USD | ||
| Modernform Group Public Company Limited MODERN.BK | THB 2.26 0.06 USD |
0
|
THB 1.53B 42.92M USD | THB 2.50K 70.46 USD | THB 2.22 0.06 USD | THB 2.26 0.06 USD | THB 1.53B 42.92M USD | 11.89 | THB 0.19 0.005 USD | ||
| Modernform Group Public Company Limited MODERN-R.BK | THB 2.26 0.06 USD |
0
|
THB 1.53B 42.92M USD | THB 2.50K 70.34 USD | THB 2.22 0.06 USD | THB 2.26 0.06 USD | THB 1.53B 42.92M USD | 75.33 | THB 0.03 0.0008 USD | ||
| Golden Win International CORP 4950.TWO | NT$20.55 0.65 USD |
-8.67
|
NT$1.30B 41.27M USD | NT$76.85K 2.44K USD | NT$20.45 0.65 USD | NT$22.50 0.71 USD | NT$1.30B 41.27M USD | 7.93 | NT$2.59 0.08 USD | ||
| Sanderson Design Group plc 5H7.F | €0.49 0.54 USD |
0
|
€37.24M 40.71M USD | €2.00K 2.19K USD | €0.49 0.54 USD | €0.49 0.54 USD | €37.24M 40.71M USD | 0 | -€0.24 -0.2 USD | ||
| HansolHomeDeco.Co., Ltd. 025750.KS | ₩644 0.49 USD |
-0.62
|
₩52B 39.41M USD | ₩161K 121.85 USD | ₩638 0.48 USD | ₩653 0.49 USD | ₩52B 39.41M USD | 0 | ₩0 0 USD | ||
| Fiplasto S.A. FIPL.BA | ARS 253.50 0.3 USD |
+1
|
ARS 32.81B 38.78M USD | ARS 149.97K 177.27 USD | ARS 239.00 0.28 USD | ARS 263.00 0.31 USD | ARS 32.81B 38.78M USD | 0 | -ARS 6.01 -0.007 USD | ||
| Belysse Group NV BDB.F | €0.93 1.01 USD |
+8.82
|
€33.25M 36.34M USD | €140.00 153.04 USD | €0.85 0.93 USD | €0.93 1.01 USD | €33.25M 36.34M USD | 0 | €0.00 0 USD | ||
| Pil Italica Lifestyle Limited PILITA.BO | ₹11.92 0.14 USD |
+1.79
|
₹2.80B 33.89M USD | ₹8.49K 102.67 USD | ₹11.55 0.14 USD | ₹13.59 0.16 USD | ₹2.80B 33.89M USD | 54.18 | ₹0.22 0.002 USD | ||
| Pil Italica Lifestyle Limited PILITA.NS | ₹11.84 0.14 USD |
+0.68
|
₹2.78B 33.66M USD | ₹51.67K 625.15 USD | ₹11.45 0.14 USD | ₹12.00 0.15 USD | ₹2.78B 33.66M USD | 53.81 | ₹0.22 0.002 USD | ||
| Toso Company, Limited 5956.T | ¥547 3.69 USD |
-0.91
|
¥5B 33M USD | ¥2K 10.8 USD | ¥546 3.69 USD | ¥552 3.73 USD | ¥5B 33M USD | 9.75 | ¥56 0.38 USD | ||
| Yonga Mobilya Sanayi ve Ticaret A.S. YONGA.IS | TRY 62.50 1.96 USD |
-2.27
|
TRY 1.05B 32.97M USD | TRY 18.09K 568.04 USD | TRY 62.45 1.96 USD | TRY 62.95 1.98 USD | TRY 1.05B 32.97M USD | 0 | -TRY 1.80 -0.05 USD | ||
| Tons Lightology Inc. 4972.TWO | NT$18.05 0.57 USD |
0
|
NT$1.03B 32.63M USD | NT$28.95K 919.83 USD | NT$17.95 0.57 USD | NT$18.05 0.57 USD | NT$1.03B 32.63M USD | 0 | -NT$1.38 -0.04 USD | ||
| Twinbird Corporation 6897.T | ¥410 2.77 USD |
+0.24
|
¥4B 29.5M USD | ¥13K 87.75 USD | ¥407 2.75 USD | ¥411 2.77 USD | ¥4B 29.5M USD | 0 | -¥29 -0.1 USD | ||
| Natuzzi S.p.A NTZ | $2.67 — |
0
|
$29.41M — | $241.00 — | $2.67 — | $2.67 — | $29.41M — | 0 | -$1.88 — | ||
| Lammhults Design Group AB (publ) LAMM-B.ST | SEK 35.50 3.47 USD |
+0.85
|
SEK 297.65M 29.05M USD | SEK 10.31K 1.01K USD | SEK 35.00 3.42 USD | SEK 36.00 3.51 USD | SEK 297.65M 29.05M USD | 0 | -SEK 8.11 -0.7 USD | ||
| Sidiz.Inc. 134790.KS | ₩22,200 16.76 USD |
-0.89
|
₩38B 28.39M USD | ₩821 0.62 USD | ₩22,200 16.76 USD | ₩22,500 16.98 USD | ₩38B 28.39M USD | 0 | ₩0 0 USD | ||
| SHH Resources Holdings Berhad 7412.KL | MYR 1.26 0.27 USD |
0
|
MYR 125.99M 26.79M USD | MYR 31.20K 6.63K USD | MYR 1.25 0.27 USD | MYR 1.26 0.27 USD | MYR 125.99M 26.79M USD | 0 | -MYR 0.01 -0.002 USD | ||
| LY Corporation Limited 1H8.SI | SGD 0.07 0.05 USD |
-4.11
|
SGD 35.68M 26.74M USD | SGD 10.10K 7.57K USD | SGD 0.04 0.03 USD | SGD 0.07 0.05 USD | SGD 35.68M 26.74M USD | 0 | -SGD 0.02 -0.01 USD | ||
| PT Boston Furniture Industries Tbk SOFA.JK | IDR 244.00 0.02 USD |
-0.81
|
IDR 406.78B 25.99M USD | IDR 8.53M 544.82 USD | IDR 226.00 0.01 USD | IDR 258.00 0.02 USD | IDR 406.78B 25.99M USD | 0 | -IDR 2.13 -0.0001 USD | ||
| U10 Corp ALU10.PA | €1.37 1.49 USD |
+1.49
|
€23.29M 25.46M USD | €1.00 1.09 USD | €1.37 1.49 USD | €1.37 1.49 USD | €23.29M 25.46M USD | 0 | €0.00 0 USD | ||
| A.S. Création Tapeten AG ACWN.F | €8.00 8.75 USD |
-0.62
|
€23.02M 25.16M USD | €121.00 132.27 USD | €8.00 8.75 USD | €8.00 8.75 USD | €23.02M 25.16M USD | 0 | -€1.78 -1.9 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||