$2.26T
時価総額合計
$80.28B
総出来高
BTC 56.30%     ETH 9.00%
占有率

結果ページ2 国:米国 セクター:医療 産業:バイオテクノロジー 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Zymeworks Zymeworks ZYME US $23.32
+2.06
$1.72B $276.42K $22.30 $23.33 $1.72B 0 -$1.37
us Innoviva INVA US $22.63
-1.61
$1.67B $263.69K $22.56 $23.37 $1.67B 3.61 $6.26
us Nuvation Bio NUVB US $4.77
+4.15
$1.66B $1.91M $4.45 $4.78 $1.66B 0 -$0.43
Taysha Gene Therapies Taysha Gene Therapies TSHA US $5.67
+5
$1.63B $653.99K $5.30 $5.70 $1.63B 0 -$0.38
us Recursion Pharmaceuticals RXRX US $3.06
+0.66
$1.62B $16.50M $2.95 $3.10 $1.62B 0 -$1.16
Precigen Precigen PGEN US $4.53
+16.32
$1.61B $5.98M $3.80 $4.57 $1.61B 0 -$1.21
us Oxford Nanopore ONTTF US $1.65
-4.07
$1.61B $125.00 $1.65 $1.65 $1.61B 0 -$0.20
us Syndax Pharmaceuticals SNDX US $18.07
+2.76
$1.60B $621.53K $17.31 $18.11 $1.60B 0 -$2.79
Sarepta Therapeutics Sarepta Therapeutics SRPT US $15.14
+0.2
$1.60B $1.44M $14.69 $15.15 $1.60B 43.25 $0.35
AbCellera Biologics AbCellera Biologics ABCL US $5.18
+1.87
$1.58B $2.19M $5.03 $5.22 $1.58B 0 -$0.48
us AnaptysBio ANAB US $54.12
+3.87
$1.57B $225.99K $51.44 $54.97 $1.57B 0 -$1.02
us Tyra Biosciences, Inc. TYRA US $25.84
+1.65
$1.54B $679.98K $24.66 $26.55 $1.54B 0 -$2.18
SELLAS Life Sciences SELLAS Life Sciences SLS US $7.76
+8.6
$1.53B $3.61M $7.08 $7.77 $1.53B 0 -$0.23
us Novavax NVAX US $8.87
+3.56
$1.46B $1.70M $8.45 $8.88 $1.46B 0 -$0.56
us Monte Rosa Therapeutics GLUE US $17.23
+4.27
$1.46B $734.12K $16.39 $17.28 $1.46B 0 -$1.48
Vir Biotechnology Vir Biotechnology VIR US $8.62
+4.48
$1.45B $666.32K $8.26 $8.62 $1.45B 0 -$3.13
Immunocore Immunocore IMCR US $28.58
+2.44
$1.45B $98.99K $27.59 $28.64 $1.45B 0 -$0.56
KalVista Pharmaceuticals KalVista Pharmaceuticals KALV US $27.00
0
$1.44B $4.26M $26.98 $27.00 $1.44B 0 -$3.94
Capricor Therapeutics Capricor Therapeutics CAPR US $24.79
-2.15
$1.44B $524.01K $24.65 $25.64 $1.44B 0 -$2.32
us Ardelyx ARDX US $5.80
+3.37
$1.43B $1.62M $5.54 $5.90 $1.43B 0 -$0.24
us GH Research GHRS US $20.73
+1.84
$1.42B $126.93K $20.00 $20.95 $1.42B 0 -$0.91
us UroGen Pharma URGN US $28.98
+3.5
$1.41B $155.45K $27.82 $29.21 $1.41B 0 -$2.74
us AtaiBeckley ATAI US $3.83
+1.46
$1.41B $3.21M $3.67 $3.84 $1.41B 0 -$2.84
us Inhibrx Biosciences INBX US $92.10
+2.94
$1.35B $183.53K $88.23 $92.34 $1.35B 0 -$8.39
Immatics Immatics IMTX US $9.05
+2.03
$1.24B $109.95K $8.78 $9.08 $1.24B 0 -$1.97
MannKind MannKind MNKD US $3.71
+2.07
$1.14B $1.95M $3.55 $3.71 $1.14B 0 -$0.07
us Wave Life Sciences WVE US $5.83
+2.92
$1.12B $1.87M $5.40 $5.83 $1.12B 0 -$1.05
us Savara SVRA US $5.30
+4.13
$1.09B $819.98K $4.96 $5.30 $1.09B 0 -$0.56
us EyePoint EYPT US $12.47
+1.14
$1.05B $739.06K $11.92 $12.62 $1.05B 0 -$3.51
Absci Absci ABSI US $6.54
+2.43
$1.02B $1.97M $6.07 $6.60 $1.02B 0 -$0.82
DBV DBV DBVT US $16.80
+4.74
$994.34M $46.40K $16.05 $16.80 $994.34M 0 -$4.50
Corvus Pharmaceuticals Corvus Pharmaceuticals CRVS US $11.48
+2.91
$965.78M $473.15K $10.91 $11.48 $965.78M 0 -$0.55
us Xencor XNCR US $12.21
+3.21
$905.27M $179.24K $11.63 $12.24 $905.27M 0 -$2.29
us MeiraGTx MGTX US $9.73
+6.46
$901.09M $393.97K $8.90 $9.78 $901.09M 0 -$1.48
us Pharming PHGUF US $1.15
-4.17
$895.93M $500.00 $1.18 $1.20 $895.93M 57.50 $0.02
us Alpha Tau Medical DRTS US $9.85
+6.61
$889.71M $451.44K $9.31 $9.85 $889.71M 0 -$0.67
us Pharming PHAR US $12.33
-1.08
$870.81M $1.84K $12.28 $12.36 $870.81M 64.89 $0.19
us Lexicon Pharmaceuticals LXRX US $1.93
+2.39
$855.08M $960.42K $1.84 $1.93 $855.08M 0 -$0.07
us Theravance Biopharma TBPH US $16.46
+0.55
$848.56M $96.47K $16.36 $16.48 $848.56M 7.38 $2.23
us Arbutus Biopharma ABUS US $4.29
+4
$846.45M $1.19M $4.06 $4.29 $846.45M 5.16 $0.83
Janux Therapeutics Janux Therapeutics JANX US $13.83
+5.17
$843.41M $484.12K $13.02 $13.85 $843.41M 0 -$1.84
Olema Pharmaceuticals Olema Pharmaceuticals OLMA US $9.64
-1.83
$842.03M $1.01M $9.52 $10.04 $842.03M 0 -$2.03
Phathom Pharmaceuticals Phathom Pharmaceuticals PHAT US $10.44
+6.31
$832.65M $390.29K $9.75 $10.44 $832.65M 0 -$2.09
Inventiva Inventiva IVA US $3.85
+1.98
$808.63M $489.66K $3.75 $3.92 $808.63M 0 -$2.19
ORIC Pharmaceuticals ORIC Pharmaceuticals ORIC US $7.74
+2.59
$800.71M $940.99K $7.46 $7.80 $800.71M 0 -$1.39
Cullinan Therapeutics Cullinan Therapeutics CGEM US $12.95
+7.47
$795.88M $702.09K $11.98 $12.99 $795.88M 0 -$3.37
Annexon Annexon ANNX US $4.84
+2.54
$793.00M $680.27K $4.66 $4.91 $793.00M 0 -$1.20
Sana Biotechnology Sana Biotechnology SANA US $2.84
+0.71
$790.35M $1.61M $2.75 $2.88 $790.35M 0 -$0.92
Kura Oncology Kura Oncology KURA US $8.82
+1.67
$783.43M $1.35M $8.51 $9.05 $783.43M 0 -$3.35
Geron Geron GERN US $1.20
+9.09
$769.83M $15.77M $1.08 $1.21 $769.83M 0 -$0.11
Vor Biopharma Vor Biopharma VOR US $14.11
+8.54
$764.56M $614.48K $12.80 $14.13 $764.56M 0 -$70.40
us Omeros OMER US $10.40
+1.96
$752.70M $496.86K $10.03 $10.42 $752.70M 9.12 $1.14
us Replimune REPL US $8.87
+4.66
$732.01M $1.08M $8.25 $8.95 $732.01M 0 -$3.44
us Avalo Therapeutics AVTX US $13.48
+2.9
$708.58M $400.72K $13.00 $13.88 $708.58M 0 -$5.57
us Solid Biosciences SLDB US $7.11
+7.49
$699.48M $720.81K $6.53 $7.15 $699.48M 0 -$1.92
us Relmada Therapeutics RLMD US $6.62
+3.76
$694.37M $498.80K $6.36 $6.62 $694.37M 0 -$1.09
us Design Therapeutics DSGN US $10.71
+0.47
$668.91M $336.46K $10.31 $10.84 $668.91M 0 -$1.20
us Aura Biosciences AURA US $6.41
+4.74
$662.71M $482.59K $6.03 $6.43 $662.71M 0 -$1.71
us CytomX Therapeutics CTMX US $3.00
+2.92
$652.02M $1.35M $2.87 $3.01 $652.02M 0 -$0.52
us Allogene Therapeutics ALLO US $1.86
+4.78
$643.71M $4.04M $1.75 $1.87 $643.71M 0 -$0.77
Candel Therapeutics Candel Therapeutics CADL US $8.33
-0.24
$610.34M $952.61K $8.15 $8.48 $610.34M 0 -$1.01
us Bright Minds Biosciences DRUG US $62.09
+0.87
$609.28M $336.79K $59.63 $62.11 $609.28M 0 -$2.45
Aclaris Therapeutics Aclaris Therapeutics ACRS US $4.34
+5.98
$606.84M $427.01K $4.08 $4.34 $606.84M 0 -$0.56
Achieve Life Sciences Achieve Life Sciences ACHV US $5.80
+0.87
$595.42M $1.97M $5.70 $6.16 $595.42M 0 -$1.07
Rigel Pharmaceuticals Rigel Pharmaceuticals RIGL US $32.11
+3.88
$594.10M $138.16K $30.77 $32.18 $594.10M 1.66 $19.29
us Immix Biopharma IMMX US $8.16
-0.24
$580.91M $580.92K $8.05 $8.40 $580.91M 0 -$0.92
us MiMedx MDXG US $3.65
+0.27
$543.65M $521.07K $3.57 $3.65 $543.65M 18.25 $0.20
us XOMA Royalty XOMA US $41.84
+0.18
$524.65M $73.64K $41.65 $41.92 $524.65M 26.64 $1.57
us Crescent Biopharma CBIO US $18.96
+7.91
$522.82M $59.00K $17.05 $18.99 $522.82M 0 -$5.88
us Ginkgo Bioworks DNA US $7.95
+0.13
$519.33M $570.98K $7.63 $8.06 $519.33M 0 -$5.38
Altimmune Altimmune ALT US $2.63
+0.77
$511.47M $2.10M $2.57 $2.64 $511.47M 0 -$0.92
us Cabaletta Bio CABA US $3.04
+0.16
$496.50M $1.56M $2.98 $3.10 $496.50M 0 -$1.78
Valneva SE Valneva SE VALN US $5.17
-1.66
$490.47M $8.54K $5.13 $5.29 $490.47M 0 -$1.84
Arvinas Arvinas ARVN US $7.17
+2.72
$462.62M $300.95K $6.98 $7.25 $462.62M 0 -$3.18
us 4D Molecular Therapeutics FDMT US $8.72
0
$455.85M $319.85K $8.37 $8.74 $455.85M 0 -$2.57
us Avacta AVCTF US $1.00
0
$455.11M $12.00K $1.00 $1.00 $455.11M 0 -$0.12
us Sutro Biopharma STRO US $27.46
+5.25
$455.02M $136.96K $26.29 $27.84 $455.02M 0 -$16.35
PureTech Health PureTech Health PTCHF US $1.86
0
$453.24M $4.86K $1.80 $1.80 $453.24M 0 -$0.46
us Prothena PRTA US $8.43
+6.57
$441.34M $385.03K $7.73 $8.43 $441.34M 0 -$2.81
us Assembly Biosciences ASMB US $22.01
-1.12
$436.18M $151.19K $21.80 $22.62 $436.18M 275.12 $0.08
us C4 Therapeutics CCCC US $3.90
+0.65
$430.66M $1.43M $3.75 $3.98 $430.66M 0 -$1.10
PureTech Health PureTech Health PRTC US $17.42
+0.99
$424.03M $6.76K $17.25 $17.25 $424.03M 0 -$4.60
Ovid Therapeutics Ovid Therapeutics OVID US $2.25
-1.1
$420.87M $1.74M $2.16 $2.39 $420.87M 0 -$0.21
Ocugen Ocugen OCGN US $1.24
+4.2
$419.77M $3.50M $1.17 $1.25 $419.77M 0 -$0.24
Autolus Therapeutics Autolus Therapeutics AUTL US $1.57
+6.08
$417.84M $618.46K $1.44 $1.57 $417.84M 0 -$1.09
Century Therapeutics Century Therapeutics IPSC US $2.27
+7.31
$410.31M $463.09K $2.09 $2.31 $410.31M 0 -$1.14
Monopar Therapeutics Monopar Therapeutics MNPR US $58.76
-1.11
$393.64M $55.96K $58.01 $60.82 $393.64M 0 -$1.93
us CytoDyn CYDY US $0.28
-5.5
$388.32M $483.01K $0.28 $0.28 $388.32M 0 -$0.04
Editas Medicine Editas Medicine EDIT US $2.50
+0.81
$383.65M $1.46M $2.38 $2.50 $383.65M 0 -$1.14
us Benitec Biopharma Inc. BNTC US $11.09
+6.74
$380.99M $69.54K $10.00 $11.09 $380.99M 0 -$0.93
us Larimar Therapeutics LRMR US $3.62
+5.38
$376.58M $1.39M $3.44 $3.64 $376.58M 0 -$2.12
us Rezolute RZLT US $3.90
+2.36
$375.54M $485.10K $3.71 $3.91 $375.54M 0 -$0.81
us Indaptus Therapeutics INDP US $3.26
+33.06
$369.17M $2.96M $2.43 $3.73 $369.17M 0 -$12.69
us Vanda Pharmaceuticals VNDA US $6.13
+1.66
$368.63M $461.46K $5.88 $6.13 $368.63M 0 -$4.06
Puma Biotechnology Puma Biotechnology PBYI US $7.23
+2.99
$368.00M $59.91K $7.00 $7.23 $368.00M 15.06 $0.48
Forte Biosciences Forte Biosciences FBRX US $17.88
+6.3
$366.16M $66.30K $16.60 $17.99 $366.16M 0 -$4.58
Compass Therapeutics Compass Therapeutics CMPX US $2.02
+5.21
$363.78M $1.69M $1.88 $2.04 $363.78M 0 -$0.40
X4 Pharmaceuticals X4 Pharmaceuticals XFOR US $3.85
+3.08
$362.66M $271.26K $3.67 $3.85 $362.66M 0 -$2.07
us Atea Pharmaceuticals AVIR US $4.41
+0.46
$352.92M $60.69K $4.35 $4.44 $352.92M 0 -$2.11
Verastem Verastem VSTM US $3.98
+5.85
$349.74M $934.27K $3.68 $3.99 $349.74M 0 -$2.52
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency