結果ページ2 国：米国 セクター：医療 産業：バイオテクノロジー 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (646)
- {{country.name}}
- すべての国
- 米国 (646)
- オーストラリア (44)
- オーストリア (11)
- ベルギー (7)
- ブラジル (13)
- カナダ (47)
- 中国 (89)
- デンマーク (6)
- フィンランド (3)
- フランス (26)
- ドイツ (443)
- 香港 (45)
- インド (21)
- イスラエル (13)
- イタリア (3)
- 日本 (37)
- メキシコ (26)
- オランダ (3)
- ニュージーランド (1)
- ノルウェー (10)
- ポーランド (8)
- ロシア (1)
- 韓国 (79)
- スペイン (3)
- スウェーデン (58)
- スイス (10)
- 台湾 (60)
- タイ (2)
- トルコ (1)
- イギリス (25)
全取引所
バイオテクノロジー (646)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Zymeworks
ZYME
US
|
$22.98 — |
+0.55
|
$1.69B — | $249.54K — | $22.30 — | $23.17 — | $1.69B — | 0 | -$1.37 — | ||
Innoviva
INVA
US
|
$22.85 — |
-0.65
|
$1.69B — | $96.99K — | $22.79 — | $23.37 — | $1.69B — | 3.65 | $6.26 — | ||
|
Nuvation Bio
NUVB
US
|
$4.70 — |
+2.62
|
$1.64B — | $1.63M — | $4.45 — | $4.76 — | $1.64B — | 0 | -$0.43 — | ||
Taysha Gene Therapies
TSHA
US
|
$5.59 — |
+3.61
|
$1.61B — | $531.73K — | $5.30 — | $5.65 — | $1.61B — | 0 | -$0.38 — | ||
|
Oxford Nanopore
ONTTF
US
|
$1.65 — |
-4.07
|
$1.61B — | $125.00 — | $1.65 — | $1.65 — | $1.61B — | 0 | -$0.20 — | ||
|
Recursion Pharmaceuticals
RXRX
US
|
$3.02 — |
-0.82
|
$1.60B — | $13.71M — | $2.95 — | $3.05 — | $1.60B — | 0 | -$1.16 — | ||
|
Syndax Pharmaceuticals
SNDX
US
|
$17.91 — |
+1.91
|
$1.59B — | $527.92K — | $17.31 — | $18.11 — | $1.59B — | 0 | -$2.79 — | ||
Sarepta Therapeutics
SRPT
US
|
$14.96 — |
-0.99
|
$1.58B — | $1.30M — | $14.69 — | $15.05 — | $1.58B — | 42.74 | $0.35 — | ||
|
AnaptysBio
ANAB
US
|
$53.64 — |
+2.96
|
$1.56B — | $112.83K — | $51.44 — | $53.64 — | $1.56B — | 0 | -$1.02 — | ||
Precigen
PGEN
US
|
$4.37 — |
+12.34
|
$1.56B — | $4.99M — | $3.80 — | $4.53 — | $1.56B — | 0 | -$1.21 — | ||
AbCellera Biologics
ABCL
US
|
$5.08 — |
-0.18
|
$1.55B — | $1.85M — | $5.03 — | $5.22 — | $1.55B — | 0 | -$0.48 — | ||
|
Tyra Biosciences, Inc.
TYRA
US
|
$25.69 — |
+1.06
|
$1.53B — | $601.79K — | $24.66 — | $26.55 — | $1.53B — | 0 | -$2.18 — | ||
SELLAS Life Sciences
SLS
US
|
$7.67 — |
+7.2
|
$1.51B — | $3.20M — | $7.08 — | $7.76 — | $1.51B — | 0 | -$0.23 — | ||
Immunocore
IMCR
US
|
$28.42 — |
+1.86
|
$1.45B — | $87.15K — | $27.59 — | $28.57 — | $1.45B — | 0 | -$0.56 — | ||
KalVista Pharmaceuticals
KALV
US
|
$27.00 — |
0
|
$1.44B — | $4.26M — | $26.98 — | $27.00 — | $1.44B — | 0 | -$3.94 — | ||
Capricor Therapeutics
CAPR
US
|
$24.79 — |
-2.15
|
$1.44B — | $524.01K — | $24.65 — | $25.64 — | $1.44B — | 0 | -$2.32 — | ||
Vir Biotechnology
VIR
US
|
$8.50 — |
+3.03
|
$1.43B — | $341.82K — | $8.26 — | $8.61 — | $1.43B — | 0 | -$3.13 — | ||
|
Ardelyx
ARDX
US
|
$5.80 — |
+3.37
|
$1.43B — | $1.62M — | $5.54 — | $5.90 — | $1.43B — | 0 | -$0.24 — | ||
|
Monte Rosa Therapeutics
GLUE
US
|
$16.93 — |
+2.51
|
$1.43B — | $552.77K — | $16.39 — | $17.20 — | $1.43B — | 0 | -$1.48 — | ||
|
Novavax
NVAX
US
|
$8.70 — |
+1.58
|
$1.43B — | $1.38M — | $8.45 — | $8.78 — | $1.43B — | 0 | -$0.56 — | ||
|
UroGen Pharma
URGN
US
|
$28.98 — |
+3.5
|
$1.41B — | $155.45K — | $27.82 — | $29.21 — | $1.41B — | 0 | -$2.74 — | ||
|
GH Research
GHRS
US
|
$20.29 — |
-0.34
|
$1.39B — | $120.07K — | $20.00 — | $20.95 — | $1.39B — | 0 | -$0.91 — | ||
|
AtaiBeckley
ATAI
US
|
$3.75 — |
-0.66
|
$1.38B — | $2.61M — | $3.67 — | $3.84 — | $1.38B — | 0 | -$2.84 — | ||
|
Inhibrx Biosciences
INBX
US
|
$89.39 — |
-0.08
|
$1.31B — | $160.57K — | $88.23 — | $92.34 — | $1.31B — | 0 | -$8.39 — | ||
Immatics
IMTX
US
|
$9.01 — |
+1.58
|
$1.23B — | $88.11K — | $8.78 — | $9.05 — | $1.23B — | 0 | -$1.97 — | ||
MannKind
MNKD
US
|
$3.65 — |
+0.69
|
$1.13B — | $1.58M — | $3.55 — | $3.69 — | $1.13B — | 0 | -$0.07 — | ||
|
Wave Life Sciences
WVE
US
|
$5.78 — |
+2.03
|
$1.11B — | $1.60M — | $5.40 — | $5.82 — | $1.11B — | 0 | -$1.05 — | ||
|
Savara
SVRA
US
|
$5.13 — |
+0.88
|
$1.05B — | $360.63K — | $4.96 — | $5.14 — | $1.05B — | 0 | -$0.56 — | ||
|
EyePoint
EYPT
US
|
$12.36 — |
+0.24
|
$1.04B — | $632.82K — | $11.92 — | $12.62 — | $1.04B — | 0 | -$3.51 — | ||
Absci
ABSI
US
|
$6.41 — |
+0.39
|
$998.57M — | $1.67M — | $6.07 — | $6.60 — | $998.57M — | 0 | -$0.82 — | ||
DBV
DBVT
US
|
$16.52 — |
+2.96
|
$977.47M — | $38.49K — | $16.05 — | $16.57 — | $977.47M — | 0 | -$4.50 — | ||
Corvus Pharmaceuticals
CRVS
US
|
$11.15 — |
-0.09
|
$937.61M — | $381.32K — | $10.91 — | $11.33 — | $937.61M — | 0 | -$0.55 — | ||
|
Pharming
PHGUF
US
|
$1.15 — |
-4.17
|
$895.93M — | $500.00 — | $1.18 — | $1.20 — | $895.93M — | 57.50 | $0.02 — | ||
|
MeiraGTx
MGTX
US
|
$9.64 — |
+5.53
|
$893.22M — | $314.60K — | $8.90 — | $9.78 — | $893.22M — | 0 | -$1.48 — | ||
|
Xencor
XNCR
US
|
$12.02 — |
+1.61
|
$891.18M — | $141.53K — | $11.63 — | $12.13 — | $891.18M — | 0 | -$2.29 — | ||
|
Pharming
PHAR
US
|
$12.33 — |
-1.08
|
$870.81M — | $1.82K — | $12.28 — | $12.36 — | $870.81M — | 64.89 | $0.19 — | ||
|
Alpha Tau Medical
DRTS
US
|
$9.60 — |
+3.9
|
$867.13M — | $398.71K — | $9.31 — | $9.77 — | $867.13M — | 0 | -$0.67 — | ||
|
Theravance Biopharma
TBPH
US
|
$16.40 — |
+0.18
|
$845.47M — | $82.24K — | $16.36 — | $16.47 — | $845.47M — | 7.35 | $2.23 — | ||
|
Lexicon Pharmaceuticals
LXRX
US
|
$1.90 — |
+1.06
|
$843.97M — | $863.03K — | $1.84 — | $1.91 — | $843.97M — | 0 | -$0.07 — | ||
|
Arbutus Biopharma
ABUS
US
|
$4.23 — |
+2.67
|
$835.58M — | $1.10M — | $4.06 — | $4.29 — | $835.58M — | 5.09 | $0.83 — | ||
Olema Pharmaceuticals
OLMA
US
|
$9.54 — |
-2.85
|
$833.29M — | $904.13K — | $9.52 — | $10.04 — | $833.29M — | 0 | -$2.03 — | ||
Janux Therapeutics
JANX
US
|
$13.62 — |
+3.57
|
$830.61M — | $406.00K — | $13.02 — | $13.72 — | $830.61M — | 0 | -$1.84 — | ||
Phathom Pharmaceuticals
PHAT
US
|
$10.29 — |
+4.79
|
$820.69M — | $329.99K — | $9.75 — | $10.40 — | $820.69M — | 0 | -$2.09 — | ||
Inventiva
IVA
US
|
$3.79 — |
+0.26
|
$795.05M — | $437.53K — | $3.75 — | $3.92 — | $795.05M — | 0 | -$2.19 — | ||
ORIC Pharmaceuticals
ORIC
US
|
$7.66 — |
+1.6
|
$793.02M — | $786.32K — | $7.46 — | $7.80 — | $793.02M — | 0 | -$1.39 — | ||
Sana Biotechnology
SANA
US
|
$2.83 — |
+0.18
|
$786.17M — | $1.38M — | $2.75 — | $2.88 — | $786.17M — | 0 | -$0.92 — | ||
Cullinan Therapeutics
CGEM
US
|
$12.73 — |
+5.64
|
$782.36M — | $594.14K — | $11.98 — | $12.82 — | $782.36M — | 0 | -$3.37 — | ||
Annexon
ANNX
US
|
$4.75 — |
+0.53
|
$777.43M — | $614.65K — | $4.66 — | $4.91 — | $777.43M — | 0 | -$1.20 — | ||
Kura Oncology
KURA
US
|
$8.69 — |
+0.06
|
$771.01M — | $1.18M — | $8.51 — | $9.05 — | $771.01M — | 0 | -$3.35 — | ||
Geron
GERN
US
|
$1.19 — |
+7.73
|
$760.20M — | $13.20M — | $1.08 — | $1.19 — | $760.20M — | 0 | -$0.11 — | ||
Vor Biopharma
VOR
US
|
$13.90 — |
+6.92
|
$753.18M — | $557.10K — | $12.80 — | $14.02 — | $753.18M — | 0 | -$70.40 — | ||
|
Omeros
OMER
US
|
$10.19 — |
-0.15
|
$737.14M — | $420.22K — | $10.03 — | $10.42 — | $737.14M — | 8.93 | $1.14 — | ||
|
Replimune
REPL
US
|
$8.76 — |
+3.42
|
$723.34M — | $927.75K — | $8.25 — | $8.95 — | $723.34M — | 0 | -$3.44 — | ||
|
Avalo Therapeutics
AVTX
US
|
$13.75 — |
+4.96
|
$722.78M — | $165.95K — | $13.00 — | $13.75 — | $722.78M — | 0 | -$5.57 — | ||
|
Solid Biosciences
SLDB
US
|
$7.11 — |
+7.49
|
$699.48M — | $720.81K — | $6.53 — | $7.15 — | $699.48M — | 0 | -$1.92 — | ||
|
Relmada Therapeutics
RLMD
US
|
$6.48 — |
+1.57
|
$679.69M — | $408.23K — | $6.36 — | $6.54 — | $679.69M — | 0 | -$1.09 — | ||
|
Aura Biosciences
AURA
US
|
$6.34 — |
+3.59
|
$655.47M — | $373.92K — | $6.03 — | $6.43 — | $655.47M — | 0 | -$1.71 — | ||
|
Design Therapeutics
DSGN
US
|
$10.35 — |
-2.91
|
$646.43M — | $270.82K — | $10.31 — | $10.84 — | $646.43M — | 0 | -$1.20 — | ||
|
CytomX Therapeutics
CTMX
US
|
$2.96 — |
+1.89
|
$645.49M — | $1.16M — | $2.87 — | $3.00 — | $645.49M — | 0 | -$0.52 — | ||
|
Allogene Therapeutics
ALLO
US
|
$1.83 — |
+2.81
|
$631.63M — | $3.31M — | $1.75 — | $1.87 — | $631.63M — | 0 | -$0.77 — | ||
Candel Therapeutics
CADL
US
|
$8.30 — |
-0.54
|
$608.51M — | $720.87K — | $8.25 — | $8.48 — | $608.51M — | 0 | -$1.01 — | ||
Aclaris Therapeutics
ACRS
US
|
$4.29 — |
+4.76
|
$599.86M — | $330.60K — | $4.08 — | $4.33 — | $599.86M — | 0 | -$0.56 — | ||
|
Bright Minds Biosciences
DRUG
US
|
$60.91 — |
-1.05
|
$597.70M — | $326.42K — | $59.63 — | $62.11 — | $597.70M — | 0 | -$2.45 — | ||
Achieve Life Sciences
ACHV
US
|
$5.75 — |
0
|
$590.29M — | $1.84M — | $5.70 — | $6.16 — | $590.29M — | 0 | -$1.07 — | ||
Rigel Pharmaceuticals
RIGL
US
|
$31.88 — |
+3.14
|
$589.85M — | $110.65K — | $30.77 — | $32.07 — | $589.85M — | 1.65 | $19.29 — | ||
|
Immix Biopharma
IMMX
US
|
$8.12 — |
-0.73
|
$578.06M — | $490.21K — | $8.05 — | $8.40 — | $578.06M — | 0 | -$0.92 — | ||
|
MiMedx
MDXG
US
|
$3.57 — |
-1.92
|
$531.74M — | $401.69K — | $3.57 — | $3.65 — | $531.74M — | 17.84 | $0.20 — | ||
|
XOMA Royalty
XOMA
US
|
$41.75 — |
-0.02
|
$523.59M — | $62.01K — | $41.65 — | $41.92 — | $523.59M — | 26.59 | $1.57 — | ||
|
Crescent Biopharma
CBIO
US
|
$18.36 — |
+4.5
|
$506.27M — | $55.00K — | $17.05 — | $18.99 — | $506.27M — | 0 | -$5.88 — | ||
Altimmune
ALT
US
|
$2.60 — |
-0.57
|
$504.66M — | $1.80M — | $2.57 — | $2.64 — | $504.66M — | 0 | -$0.92 — | ||
|
Ginkgo Bioworks
DNA
US
|
$7.68 — |
-3.21
|
$502.02M — | $480.38K — | $7.65 — | $8.06 — | $502.02M — | 0 | -$5.38 — | ||
Valneva SE
VALN
US
|
$5.18 — |
-1.52
|
$491.19M — | $5.82K — | $5.13 — | $5.29 — | $491.19M — | 0 | -$1.84 — | ||
|
Cabaletta Bio
CABA
US
|
$3.00 — |
-1.15
|
$489.98M — | $1.23M — | $2.98 — | $3.10 — | $489.98M — | 0 | -$1.78 — | ||
Arvinas
ARVN
US
|
$7.08 — |
+1.43
|
$456.81M — | $258.80K — | $6.98 — | $7.25 — | $456.81M — | 0 | -$3.18 — | ||
|
Avacta
AVCTF
US
|
$1.00 — |
0
|
$455.11M — | $12.00K — | $1.00 — | $1.00 — | $455.11M — | 0 | -$0.12 — | ||
PureTech Health
PTCHF
US
|
$1.86 — |
0
|
$453.24M — | $4.86K — | $1.80 — | $1.80 — | $453.24M — | 0 | -$0.46 — | ||
|
4D Molecular Therapeutics
FDMT
US
|
$8.51 — |
-2.41
|
$444.87M — | $283.85K — | $8.37 — | $8.74 — | $444.87M — | 0 | -$2.57 — | ||
|
Sutro Biopharma
STRO
US
|
$26.68 — |
+2.26
|
$442.10M — | $115.82K — | $26.29 — | $27.84 — | $442.10M — | 0 | -$16.35 — | ||
|
Assembly Biosciences
ASMB
US
|
$21.89 — |
-1.64
|
$433.88M — | $113.75K — | $21.80 — | $22.62 — | $433.88M — | 273.67 | $0.08 — | ||
|
Prothena
PRTA
US
|
$8.25 — |
+4.3
|
$431.91M — | $341.93K — | $7.73 — | $8.40 — | $431.91M — | 0 | -$2.81 — | ||
|
C4 Therapeutics
CCCC
US
|
$3.85 — |
-0.65
|
$425.13M — | $1.33M — | $3.75 — | $3.98 — | $425.13M — | 0 | -$1.10 — | ||
PureTech Health
PRTC
US
|
$17.42 — |
+0.99
|
$424.03M — | $6.76K — | $17.25 — | $17.25 — | $424.03M — | 0 | -$4.60 — | ||
Ocugen
OCGN
US
|
$1.23 — |
+2.94
|
$414.69M — | $3.03M — | $1.17 — | $1.24 — | $414.69M — | 0 | -$0.24 — | ||
Autolus Therapeutics
AUTL
US
|
$1.55 — |
+4.77
|
$412.68M — | $472.54K — | $1.44 — | $1.57 — | $412.68M — | 0 | -$1.09 — | ||
Century Therapeutics
IPSC
US
|
$2.27 — |
+7.31
|
$410.31M — | $180.48K — | $2.09 — | $2.27 — | $410.31M — | 0 | -$1.14 — | ||
Ovid Therapeutics
OVID
US
|
$2.18 — |
-4.39
|
$406.88M — | $1.51M — | $2.16 — | $2.39 — | $406.88M — | 0 | -$0.21 — | ||
Monopar Therapeutics
MNPR
US
|
$58.76 — |
-1.11
|
$393.64M — | $55.96K — | $58.01 — | $60.82 — | $393.64M — | 0 | -$1.93 — | ||
|
CytoDyn
CYDY
US
|
$0.28 — |
-5.53
|
$388.18M — | $323.30K — | $0.28 — | $0.28 — | $388.18M — | 0 | -$0.04 — | ||
Editas Medicine
EDIT
US
|
$2.47 — |
-0.27
|
$379.56M — | $1.06M — | $2.38 — | $2.50 — | $379.56M — | 0 | -$1.14 — | ||
|
Benitec Biopharma Inc.
BNTC
US
|
$10.76 — |
+3.56
|
$369.65M — | $59.31K — | $10.00 — | $10.87 — | $369.65M — | 0 | -$0.93 — | ||
|
Rezolute
RZLT
US
|
$3.83 — |
+0.66
|
$369.28M — | $397.03K — | $3.71 — | $3.85 — | $369.28M — | 0 | -$0.81 — | ||
|
Larimar Therapeutics
LRMR
US
|
$3.54 — |
+3.05
|
$368.27M — | $1.26M — | $3.44 — | $3.64 — | $368.27M — | 0 | -$2.12 — | ||
|
Indaptus Therapeutics
INDP
US
|
$3.23 — |
+31.83
|
$365.76M — | $2.86M — | $2.43 — | $3.73 — | $365.76M — | 0 | -$12.69 — | ||
|
Vanda Pharmaceuticals
VNDA
US
|
$6.03 — |
0
|
$362.62M — | $383.92K — | $5.88 — | $6.08 — | $362.62M — | 0 | -$4.06 — | ||
Puma Biotechnology
PBYI
US
|
$7.11 — |
+1.28
|
$361.90M — | $47.50K — | $7.00 — | $7.11 — | $361.90M — | 14.81 | $0.48 — | ||
X4 Pharmaceuticals
XFOR
US
|
$3.79 — |
+1.61
|
$357.47M — | $225.50K — | $3.67 — | $3.81 — | $357.47M — | 0 | -$2.07 — | ||
Compass Therapeutics
CMPX
US
|
$1.98 — |
+2.86
|
$355.67M — | $1.46M — | $1.88 — | $2.02 — | $355.67M — | 0 | -$0.40 — | ||
Forte Biosciences
FBRX
US
|
$17.30 — |
+2.85
|
$354.28M — | $21.99K — | $16.60 — | $17.46 — | $354.28M — | 0 | -$4.58 — | ||
|
Atea Pharmaceuticals
AVIR
US
|
$4.42 — |
+0.68
|
$353.72M — | $25.64K — | $4.35 — | $4.44 — | $353.72M — | 0 | -$2.11 — | ||
Verastem
VSTM
US
|
$3.92 — |
+4.12
|
$344.03M — | $824.75K — | $3.68 — | $3.99 — | $344.03M — | 0 | -$2.52 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||