結果ページ2 国：米国 セクター：医療 産業：バイオテクノロジー 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (646)
- {{country.name}}
- すべての国
- 米国 (646)
- オーストラリア (44)
- オーストリア (11)
- ベルギー (7)
- ブラジル (13)
- カナダ (47)
- 中国 (89)
- デンマーク (6)
- フィンランド (3)
- フランス (26)
- ドイツ (443)
- 香港 (45)
- インド (21)
- イスラエル (13)
- イタリア (3)
- 日本 (37)
- メキシコ (26)
- オランダ (3)
- ニュージーランド (1)
- ノルウェー (10)
- ポーランド (8)
- ロシア (1)
- 韓国 (79)
- スペイン (3)
- スウェーデン (58)
- スイス (10)
- 台湾 (60)
- タイ (2)
- トルコ (1)
- イギリス (25)
全取引所
バイオテクノロジー (646)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Zymeworks
ZYME
US
|
$23.32 — |
+2.06
|
$1.72B — | $276.42K — | $22.30 — | $23.33 — | $1.72B — | 0 | -$1.37 — | ||
Innoviva
INVA
US
|
$22.63 — |
-1.61
|
$1.67B — | $263.69K — | $22.56 — | $23.37 — | $1.67B — | 3.61 | $6.26 — | ||
|
Nuvation Bio
NUVB
US
|
$4.77 — |
+4.15
|
$1.66B — | $1.91M — | $4.45 — | $4.78 — | $1.66B — | 0 | -$0.43 — | ||
Taysha Gene Therapies
TSHA
US
|
$5.67 — |
+5
|
$1.63B — | $653.99K — | $5.30 — | $5.70 — | $1.63B — | 0 | -$0.38 — | ||
|
Recursion Pharmaceuticals
RXRX
US
|
$3.06 — |
+0.66
|
$1.62B — | $16.50M — | $2.95 — | $3.10 — | $1.62B — | 0 | -$1.16 — | ||
Precigen
PGEN
US
|
$4.53 — |
+16.32
|
$1.61B — | $5.98M — | $3.80 — | $4.57 — | $1.61B — | 0 | -$1.21 — | ||
|
Oxford Nanopore
ONTTF
US
|
$1.65 — |
-4.07
|
$1.61B — | $125.00 — | $1.65 — | $1.65 — | $1.61B — | 0 | -$0.20 — | ||
|
Syndax Pharmaceuticals
SNDX
US
|
$18.07 — |
+2.76
|
$1.60B — | $621.53K — | $17.31 — | $18.11 — | $1.60B — | 0 | -$2.79 — | ||
Sarepta Therapeutics
SRPT
US
|
$15.14 — |
+0.2
|
$1.60B — | $1.44M — | $14.69 — | $15.15 — | $1.60B — | 43.25 | $0.35 — | ||
AbCellera Biologics
ABCL
US
|
$5.18 — |
+1.87
|
$1.58B — | $2.19M — | $5.03 — | $5.22 — | $1.58B — | 0 | -$0.48 — | ||
|
AnaptysBio
ANAB
US
|
$54.12 — |
+3.87
|
$1.57B — | $225.99K — | $51.44 — | $54.97 — | $1.57B — | 0 | -$1.02 — | ||
|
Tyra Biosciences, Inc.
TYRA
US
|
$25.84 — |
+1.65
|
$1.54B — | $679.98K — | $24.66 — | $26.55 — | $1.54B — | 0 | -$2.18 — | ||
SELLAS Life Sciences
SLS
US
|
$7.76 — |
+8.6
|
$1.53B — | $3.61M — | $7.08 — | $7.77 — | $1.53B — | 0 | -$0.23 — | ||
|
Novavax
NVAX
US
|
$8.87 — |
+3.56
|
$1.46B — | $1.70M — | $8.45 — | $8.88 — | $1.46B — | 0 | -$0.56 — | ||
|
Monte Rosa Therapeutics
GLUE
US
|
$17.23 — |
+4.27
|
$1.46B — | $734.12K — | $16.39 — | $17.28 — | $1.46B — | 0 | -$1.48 — | ||
Vir Biotechnology
VIR
US
|
$8.62 — |
+4.48
|
$1.45B — | $666.32K — | $8.26 — | $8.62 — | $1.45B — | 0 | -$3.13 — | ||
Immunocore
IMCR
US
|
$28.58 — |
+2.44
|
$1.45B — | $98.99K — | $27.59 — | $28.64 — | $1.45B — | 0 | -$0.56 — | ||
KalVista Pharmaceuticals
KALV
US
|
$27.00 — |
0
|
$1.44B — | $4.26M — | $26.98 — | $27.00 — | $1.44B — | 0 | -$3.94 — | ||
Capricor Therapeutics
CAPR
US
|
$24.79 — |
-2.15
|
$1.44B — | $524.01K — | $24.65 — | $25.64 — | $1.44B — | 0 | -$2.32 — | ||
|
Ardelyx
ARDX
US
|
$5.80 — |
+3.37
|
$1.43B — | $1.62M — | $5.54 — | $5.90 — | $1.43B — | 0 | -$0.24 — | ||
|
GH Research
GHRS
US
|
$20.73 — |
+1.84
|
$1.42B — | $126.93K — | $20.00 — | $20.95 — | $1.42B — | 0 | -$0.91 — | ||
|
UroGen Pharma
URGN
US
|
$28.98 — |
+3.5
|
$1.41B — | $155.45K — | $27.82 — | $29.21 — | $1.41B — | 0 | -$2.74 — | ||
|
AtaiBeckley
ATAI
US
|
$3.83 — |
+1.46
|
$1.41B — | $3.21M — | $3.67 — | $3.84 — | $1.41B — | 0 | -$2.84 — | ||
|
Inhibrx Biosciences
INBX
US
|
$92.10 — |
+2.94
|
$1.35B — | $183.53K — | $88.23 — | $92.34 — | $1.35B — | 0 | -$8.39 — | ||
Immatics
IMTX
US
|
$9.05 — |
+2.03
|
$1.24B — | $109.95K — | $8.78 — | $9.08 — | $1.24B — | 0 | -$1.97 — | ||
MannKind
MNKD
US
|
$3.71 — |
+2.07
|
$1.14B — | $1.95M — | $3.55 — | $3.71 — | $1.14B — | 0 | -$0.07 — | ||
|
Wave Life Sciences
WVE
US
|
$5.83 — |
+2.92
|
$1.12B — | $1.87M — | $5.40 — | $5.83 — | $1.12B — | 0 | -$1.05 — | ||
|
Savara
SVRA
US
|
$5.30 — |
+4.13
|
$1.09B — | $819.98K — | $4.96 — | $5.30 — | $1.09B — | 0 | -$0.56 — | ||
|
EyePoint
EYPT
US
|
$12.47 — |
+1.14
|
$1.05B — | $739.06K — | $11.92 — | $12.62 — | $1.05B — | 0 | -$3.51 — | ||
Absci
ABSI
US
|
$6.54 — |
+2.43
|
$1.02B — | $1.97M — | $6.07 — | $6.60 — | $1.02B — | 0 | -$0.82 — | ||
DBV
DBVT
US
|
$16.80 — |
+4.74
|
$994.34M — | $46.40K — | $16.05 — | $16.80 — | $994.34M — | 0 | -$4.50 — | ||
Corvus Pharmaceuticals
CRVS
US
|
$11.48 — |
+2.91
|
$965.78M — | $473.15K — | $10.91 — | $11.48 — | $965.78M — | 0 | -$0.55 — | ||
|
Xencor
XNCR
US
|
$12.21 — |
+3.21
|
$905.27M — | $179.24K — | $11.63 — | $12.24 — | $905.27M — | 0 | -$2.29 — | ||
|
MeiraGTx
MGTX
US
|
$9.73 — |
+6.46
|
$901.09M — | $393.97K — | $8.90 — | $9.78 — | $901.09M — | 0 | -$1.48 — | ||
|
Pharming
PHGUF
US
|
$1.15 — |
-4.17
|
$895.93M — | $500.00 — | $1.18 — | $1.20 — | $895.93M — | 57.50 | $0.02 — | ||
|
Alpha Tau Medical
DRTS
US
|
$9.85 — |
+6.61
|
$889.71M — | $451.44K — | $9.31 — | $9.85 — | $889.71M — | 0 | -$0.67 — | ||
|
Pharming
PHAR
US
|
$12.33 — |
-1.08
|
$870.81M — | $1.84K — | $12.28 — | $12.36 — | $870.81M — | 64.89 | $0.19 — | ||
|
Lexicon Pharmaceuticals
LXRX
US
|
$1.93 — |
+2.39
|
$855.08M — | $960.42K — | $1.84 — | $1.93 — | $855.08M — | 0 | -$0.07 — | ||
|
Theravance Biopharma
TBPH
US
|
$16.46 — |
+0.55
|
$848.56M — | $96.47K — | $16.36 — | $16.48 — | $848.56M — | 7.38 | $2.23 — | ||
|
Arbutus Biopharma
ABUS
US
|
$4.29 — |
+4
|
$846.45M — | $1.19M — | $4.06 — | $4.29 — | $846.45M — | 5.16 | $0.83 — | ||
Janux Therapeutics
JANX
US
|
$13.83 — |
+5.17
|
$843.41M — | $484.12K — | $13.02 — | $13.85 — | $843.41M — | 0 | -$1.84 — | ||
Olema Pharmaceuticals
OLMA
US
|
$9.64 — |
-1.83
|
$842.03M — | $1.01M — | $9.52 — | $10.04 — | $842.03M — | 0 | -$2.03 — | ||
Phathom Pharmaceuticals
PHAT
US
|
$10.44 — |
+6.31
|
$832.65M — | $390.29K — | $9.75 — | $10.44 — | $832.65M — | 0 | -$2.09 — | ||
Inventiva
IVA
US
|
$3.85 — |
+1.98
|
$808.63M — | $489.66K — | $3.75 — | $3.92 — | $808.63M — | 0 | -$2.19 — | ||
ORIC Pharmaceuticals
ORIC
US
|
$7.74 — |
+2.59
|
$800.71M — | $940.99K — | $7.46 — | $7.80 — | $800.71M — | 0 | -$1.39 — | ||
Cullinan Therapeutics
CGEM
US
|
$12.95 — |
+7.47
|
$795.88M — | $702.09K — | $11.98 — | $12.99 — | $795.88M — | 0 | -$3.37 — | ||
Annexon
ANNX
US
|
$4.84 — |
+2.54
|
$793.00M — | $680.27K — | $4.66 — | $4.91 — | $793.00M — | 0 | -$1.20 — | ||
Sana Biotechnology
SANA
US
|
$2.84 — |
+0.71
|
$790.35M — | $1.61M — | $2.75 — | $2.88 — | $790.35M — | 0 | -$0.92 — | ||
Kura Oncology
KURA
US
|
$8.82 — |
+1.67
|
$783.43M — | $1.35M — | $8.51 — | $9.05 — | $783.43M — | 0 | -$3.35 — | ||
Geron
GERN
US
|
$1.20 — |
+9.09
|
$769.83M — | $15.77M — | $1.08 — | $1.21 — | $769.83M — | 0 | -$0.11 — | ||
Vor Biopharma
VOR
US
|
$14.11 — |
+8.54
|
$764.56M — | $614.48K — | $12.80 — | $14.13 — | $764.56M — | 0 | -$70.40 — | ||
|
Omeros
OMER
US
|
$10.40 — |
+1.96
|
$752.70M — | $496.86K — | $10.03 — | $10.42 — | $752.70M — | 9.12 | $1.14 — | ||
|
Replimune
REPL
US
|
$8.87 — |
+4.66
|
$732.01M — | $1.08M — | $8.25 — | $8.95 — | $732.01M — | 0 | -$3.44 — | ||
|
Avalo Therapeutics
AVTX
US
|
$13.48 — |
+2.9
|
$708.58M — | $400.72K — | $13.00 — | $13.88 — | $708.58M — | 0 | -$5.57 — | ||
|
Solid Biosciences
SLDB
US
|
$7.11 — |
+7.49
|
$699.48M — | $720.81K — | $6.53 — | $7.15 — | $699.48M — | 0 | -$1.92 — | ||
|
Relmada Therapeutics
RLMD
US
|
$6.62 — |
+3.76
|
$694.37M — | $498.80K — | $6.36 — | $6.62 — | $694.37M — | 0 | -$1.09 — | ||
|
Design Therapeutics
DSGN
US
|
$10.71 — |
+0.47
|
$668.91M — | $336.46K — | $10.31 — | $10.84 — | $668.91M — | 0 | -$1.20 — | ||
|
Aura Biosciences
AURA
US
|
$6.41 — |
+4.74
|
$662.71M — | $482.59K — | $6.03 — | $6.43 — | $662.71M — | 0 | -$1.71 — | ||
|
CytomX Therapeutics
CTMX
US
|
$3.00 — |
+2.92
|
$652.02M — | $1.35M — | $2.87 — | $3.01 — | $652.02M — | 0 | -$0.52 — | ||
|
Allogene Therapeutics
ALLO
US
|
$1.86 — |
+4.78
|
$643.71M — | $4.04M — | $1.75 — | $1.87 — | $643.71M — | 0 | -$0.77 — | ||
Candel Therapeutics
CADL
US
|
$8.33 — |
-0.24
|
$610.34M — | $952.61K — | $8.15 — | $8.48 — | $610.34M — | 0 | -$1.01 — | ||
|
Bright Minds Biosciences
DRUG
US
|
$62.09 — |
+0.87
|
$609.28M — | $336.79K — | $59.63 — | $62.11 — | $609.28M — | 0 | -$2.45 — | ||
Aclaris Therapeutics
ACRS
US
|
$4.34 — |
+5.98
|
$606.84M — | $427.01K — | $4.08 — | $4.34 — | $606.84M — | 0 | -$0.56 — | ||
Achieve Life Sciences
ACHV
US
|
$5.80 — |
+0.87
|
$595.42M — | $1.97M — | $5.70 — | $6.16 — | $595.42M — | 0 | -$1.07 — | ||
Rigel Pharmaceuticals
RIGL
US
|
$32.11 — |
+3.88
|
$594.10M — | $138.16K — | $30.77 — | $32.18 — | $594.10M — | 1.66 | $19.29 — | ||
|
Immix Biopharma
IMMX
US
|
$8.16 — |
-0.24
|
$580.91M — | $580.92K — | $8.05 — | $8.40 — | $580.91M — | 0 | -$0.92 — | ||
|
MiMedx
MDXG
US
|
$3.65 — |
+0.27
|
$543.65M — | $521.07K — | $3.57 — | $3.65 — | $543.65M — | 18.25 | $0.20 — | ||
|
XOMA Royalty
XOMA
US
|
$41.84 — |
+0.18
|
$524.65M — | $73.64K — | $41.65 — | $41.92 — | $524.65M — | 26.64 | $1.57 — | ||
|
Crescent Biopharma
CBIO
US
|
$18.96 — |
+7.91
|
$522.82M — | $59.00K — | $17.05 — | $18.99 — | $522.82M — | 0 | -$5.88 — | ||
|
Ginkgo Bioworks
DNA
US
|
$7.95 — |
+0.13
|
$519.33M — | $570.98K — | $7.63 — | $8.06 — | $519.33M — | 0 | -$5.38 — | ||
Altimmune
ALT
US
|
$2.63 — |
+0.77
|
$511.47M — | $2.10M — | $2.57 — | $2.64 — | $511.47M — | 0 | -$0.92 — | ||
|
Cabaletta Bio
CABA
US
|
$3.04 — |
+0.16
|
$496.50M — | $1.56M — | $2.98 — | $3.10 — | $496.50M — | 0 | -$1.78 — | ||
Valneva SE
VALN
US
|
$5.17 — |
-1.66
|
$490.47M — | $8.54K — | $5.13 — | $5.29 — | $490.47M — | 0 | -$1.84 — | ||
Arvinas
ARVN
US
|
$7.17 — |
+2.72
|
$462.62M — | $300.95K — | $6.98 — | $7.25 — | $462.62M — | 0 | -$3.18 — | ||
|
4D Molecular Therapeutics
FDMT
US
|
$8.72 — |
0
|
$455.85M — | $319.85K — | $8.37 — | $8.74 — | $455.85M — | 0 | -$2.57 — | ||
|
Avacta
AVCTF
US
|
$1.00 — |
0
|
$455.11M — | $12.00K — | $1.00 — | $1.00 — | $455.11M — | 0 | -$0.12 — | ||
|
Sutro Biopharma
STRO
US
|
$27.46 — |
+5.25
|
$455.02M — | $136.96K — | $26.29 — | $27.84 — | $455.02M — | 0 | -$16.35 — | ||
PureTech Health
PTCHF
US
|
$1.86 — |
0
|
$453.24M — | $4.86K — | $1.80 — | $1.80 — | $453.24M — | 0 | -$0.46 — | ||
|
Prothena
PRTA
US
|
$8.43 — |
+6.57
|
$441.34M — | $385.03K — | $7.73 — | $8.43 — | $441.34M — | 0 | -$2.81 — | ||
|
Assembly Biosciences
ASMB
US
|
$22.01 — |
-1.12
|
$436.18M — | $151.19K — | $21.80 — | $22.62 — | $436.18M — | 275.12 | $0.08 — | ||
|
C4 Therapeutics
CCCC
US
|
$3.90 — |
+0.65
|
$430.66M — | $1.43M — | $3.75 — | $3.98 — | $430.66M — | 0 | -$1.10 — | ||
PureTech Health
PRTC
US
|
$17.42 — |
+0.99
|
$424.03M — | $6.76K — | $17.25 — | $17.25 — | $424.03M — | 0 | -$4.60 — | ||
Ovid Therapeutics
OVID
US
|
$2.25 — |
-1.1
|
$420.87M — | $1.74M — | $2.16 — | $2.39 — | $420.87M — | 0 | -$0.21 — | ||
Ocugen
OCGN
US
|
$1.24 — |
+4.2
|
$419.77M — | $3.50M — | $1.17 — | $1.25 — | $419.77M — | 0 | -$0.24 — | ||
Autolus Therapeutics
AUTL
US
|
$1.57 — |
+6.08
|
$417.84M — | $618.46K — | $1.44 — | $1.57 — | $417.84M — | 0 | -$1.09 — | ||
Century Therapeutics
IPSC
US
|
$2.27 — |
+7.31
|
$410.31M — | $463.09K — | $2.09 — | $2.31 — | $410.31M — | 0 | -$1.14 — | ||
Monopar Therapeutics
MNPR
US
|
$58.76 — |
-1.11
|
$393.64M — | $55.96K — | $58.01 — | $60.82 — | $393.64M — | 0 | -$1.93 — | ||
|
CytoDyn
CYDY
US
|
$0.28 — |
-5.5
|
$388.32M — | $483.01K — | $0.28 — | $0.28 — | $388.32M — | 0 | -$0.04 — | ||
Editas Medicine
EDIT
US
|
$2.50 — |
+0.81
|
$383.65M — | $1.46M — | $2.38 — | $2.50 — | $383.65M — | 0 | -$1.14 — | ||
|
Benitec Biopharma Inc.
BNTC
US
|
$11.09 — |
+6.74
|
$380.99M — | $69.54K — | $10.00 — | $11.09 — | $380.99M — | 0 | -$0.93 — | ||
|
Larimar Therapeutics
LRMR
US
|
$3.62 — |
+5.38
|
$376.58M — | $1.39M — | $3.44 — | $3.64 — | $376.58M — | 0 | -$2.12 — | ||
|
Rezolute
RZLT
US
|
$3.90 — |
+2.36
|
$375.54M — | $485.10K — | $3.71 — | $3.91 — | $375.54M — | 0 | -$0.81 — | ||
|
Indaptus Therapeutics
INDP
US
|
$3.26 — |
+33.06
|
$369.17M — | $2.96M — | $2.43 — | $3.73 — | $369.17M — | 0 | -$12.69 — | ||
|
Vanda Pharmaceuticals
VNDA
US
|
$6.13 — |
+1.66
|
$368.63M — | $461.46K — | $5.88 — | $6.13 — | $368.63M — | 0 | -$4.06 — | ||
Puma Biotechnology
PBYI
US
|
$7.23 — |
+2.99
|
$368.00M — | $59.91K — | $7.00 — | $7.23 — | $368.00M — | 15.06 | $0.48 — | ||
Forte Biosciences
FBRX
US
|
$17.88 — |
+6.3
|
$366.16M — | $66.30K — | $16.60 — | $17.99 — | $366.16M — | 0 | -$4.58 — | ||
Compass Therapeutics
CMPX
US
|
$2.02 — |
+5.21
|
$363.78M — | $1.69M — | $1.88 — | $2.04 — | $363.78M — | 0 | -$0.40 — | ||
X4 Pharmaceuticals
XFOR
US
|
$3.85 — |
+3.08
|
$362.66M — | $271.26K — | $3.67 — | $3.85 — | $362.66M — | 0 | -$2.07 — | ||
|
Atea Pharmaceuticals
AVIR
US
|
$4.41 — |
+0.46
|
$352.92M — | $60.69K — | $4.35 — | $4.44 — | $352.92M — | 0 | -$2.11 — | ||
Verastem
VSTM
US
|
$3.98 — |
+5.85
|
$349.74M — | $934.27K — | $3.68 — | $3.99 — | $349.74M — | 0 | -$2.52 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||