結果ページ7 国：米国 セクター：医療 産業：バイオテクノロジー 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (656)
- {{country.name}}
- すべての国
- 米国 (656)
- オーストラリア (49)
- オーストリア (11)
- ベルギー (6)
- ブラジル (14)
- カナダ (48)
- 中国 (91)
- デンマーク (5)
- フィンランド (4)
- フランス (27)
- ドイツ (449)
- 香港 (46)
- インド (19)
- イスラエル (12)
- イタリア (3)
- 日本 (37)
- メキシコ (22)
- オランダ (3)
- ニュージーランド (1)
- ノルウェー (10)
- ポーランド (8)
- ロシア (2)
- 韓国 (20)
- スペイン (4)
- スウェーデン (55)
- スイス (8)
- 台湾 (60)
- タイ (2)
- トルコ (1)
- イギリス (24)
全取引所
バイオテクノロジー (656)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Relief Therapeutics Holding SA RLFTY | $2.73 — |
-29.64
|
$34.38M — | $650.00 — | $2.73 — | $2.80 — | $34.38M — | 0 | -$1.70 — | ||
| Relief Therapeutics Holding SA RLFTF | $2.50 — |
-30.56
|
$31.59M — | $14.73K — | $2.50 — | $3.55 — | $31.59M — | 0 | -$1.70 — | ||
| Starpharma SPHRF | $0.06 — |
-73.43
|
$23.34M — | $33.27K — | $0.07 — | $0.07 — | $23.34M — | 0 | -$0.02 — | ||
| Finch Therapeutics FNCH | $13.50 — |
-0.44
|
$21.68M — | $400.00 — | $13.50 — | $13.55 — | $21.68M — | 0 | -$8.80 — | ||
| Algorae Pharmaceuticals LVCLF | $0.01 — |
+30.61
|
$20.23M — | $115.00K — | $0.01 — | $0.01 — | $20.23M — | 0 | $0.00 — | ||
| Cell Source CLCS | $0.40 — |
0
|
$18.02M — | $2.80K — | $0.40 — | $0.40 — | $18.02M — | 0 | -$0.16 — | ||
| Rapid Dose Therapeutics RDTCF | $0.11 — |
-26.67
|
$14.62M — | $20.00K — | $0.11 — | $0.11 — | $14.62M — | 0 | -$0.03 — | ||
| Adaptimmune Therapeutics ADAP | $0.05 — |
0
|
$14.55M — | $0.00 — | $0.00 — | $0.00 — | $14.55M — | 0 | $0.00 — | ||
| Poxel PXXLF | $0.25 — |
0
|
$13.42M — | $100.00 — | $0.70 — | $0.70 — | $13.42M — | 0 | -$0.42 — | ||
| WPD Pharmaceuticals WPDPF | $0.00 — |
+3233.33
|
$13.42M — | $10.00K — | $0.00 — | $0.00 — | $13.42M — | 0 | -$0.01 — | ||
| EvoNext Holdings SA ELVAF | $1.10 — |
0
|
$11.98M — | $20.00 — | $1.10 — | $1.10 — | $11.98M — | 0 | -$0.15 — | ||
| Sonnet BioTherapeutics SONN | $1.26 — |
0
|
$8.60M — | $0.00 — | $0.00 — | $0.00 — | $8.60M — | 0 | $0.00 — | ||
| MYND Life Sciences MYNDF | $0.07 — |
+221.43
|
$7.46M — | $7.92K — | $0.04 — | $0.07 — | $7.46M — | 0 | -$0.01 — | ||
| AIxCrypto QLGN | $3.21 — |
0
|
$6.53M — | $0.00 — | $0.00 — | $0.00 — | $6.53M — | 0 | $0.00 — | ||
| AVAX AVXT | $0.00 — |
0
|
$6.42M — | $300.00 — | $0.00 — | $0.00 — | $6.42M — | 0 | $0.00 — | ||
| NanoSphere Health Sciences NSHSF | $0.10 — |
+733.33
|
$4.47M — | $16.00K — | $0.10 — | $0.10 — | $4.47M — | 3.33 | $0.03 — | ||
| Burzynski Research Institute BZYR | $0.03 — |
-19.75
|
$4.22M — | $1.55K — | $0.03 — | $0.03 — | $4.22M — | 0 | -$0.01 — | ||
| NLS Pharmaceutics NLSP | $0.76 — |
0
|
$3.97M — | $0.00 — | $0.00 — | $0.00 — | $3.97M — | 0 | $0.00 — | ||
| Strategic Partners A/S OZYMF | $90.00 — |
0
|
$3.72M — | $3.25K — | $0.09 — | $0.09 — | $3.72M — | 0 | -$2,471.00 — | ||
| Biotron BITRF | $0.00 — |
+25
|
$3.29M — | $10.00K — | $0.00 — | $0.00 — | $3.29M — | 0 | $0.00 — | ||
| Actavia Life Sciences RASP | $0.00 — |
0
|
$3.09M — | $20.00 — | $0.00 — | $0.00 — | $3.09M — | 0 | $0.00 — | ||
| Nova Mentis Life Science NMLSF | $0.07 — |
-17.12
|
$3.04M — | $31.00 — | $0.07 — | $0.07 — | $3.04M — | 0 | -$0.04 — | ||
| Zelira Therapeutics ZLDAF | $0.21 — |
-10.04
|
$2.90M — | $5.00K — | $0.21 — | $0.21 — | $2.90M — | 0 | -$0.21 — | ||
| Mosaic ImmunoEngineering CPMV | $0.38 — |
0
|
$2.75M — | $3.01K — | $0.38 — | $0.40 — | $2.75M — | 0 | -$0.09 — | ||
| Ayala Pharmaceuticals ADXS | $0.05 — |
0
|
$2.17M — | $10.01K — | $0.08 — | $0.10 — | $2.17M — | 0 | -$7.99 — | ||
| Clearside Biomedical CLSD | $0.41 — |
0
|
$2.15M — | $0.00 — | $0.00 — | $0.00 — | $2.15M — | 0 | $0.00 — | ||
| Avenue Therapeutics ATXI | $0.65 — |
0
|
$2.07M — | $128.00 — | $0.65 — | $0.65 — | $2.07M — | 0.84 | $0.77 — | ||
| Vaccinex VCNX | $0.50 — |
-25.37
|
$1.34M — | $473.00 — | $0.50 — | $0.70 — | $1.34M — | 0 | -$8.88 — | ||
| Orgenesis ORGS | $0.22 — |
+46.67
|
$1.14M — | $100.00 — | $0.91 — | $0.91 — | $1.14M — | 0 | -$24.46 — | ||
| International Stem Cell ISCO | $0.14 — |
-20.59
|
$1.08M — | $8.00 — | $0.14 — | $0.14 — | $1.08M — | 0 | -$0.01 — | ||
| Suvanza Pharma, LLC SUVZ | $0.00 — |
0
|
$1.01M — | $649.00 — | $0.00 — | $0.00 — | $1.01M — | 0 | $0.00 — | ||
| Entheon Biomedical ENTBF | $0.06 — |
-0.5
|
$827.38K — | $150.00 — | $0.06 — | $0.06 — | $827.38K — | 0 | -$0.02 — | ||
| EV Biologics YECO | $0.08 — |
-7.13
|
$826.21K — | $900.00 — | $0.08 — | $0.08 — | $826.21K — | 0 | -$0.17 — | ||
| Biocure Technology BICTF | $0.03 — |
+212
|
$630.46K — | $1.00K — | $0.07 — | $0.07 — | $630.46K — | 0 | -$0.02 — | ||
| Helix BioMedix HXBM | $2.79 — |
+3.33
|
$626.94K — | $100.00 — | $2.79 — | $2.79 — | $626.94K — | 0 | -$1.35 — | ||
| Theralink THER | $0.00 — |
0
|
$615.15K — | $110.00 — | $0.00 — | $0.00 — | $615.15K — | 0 | $0.00 — | ||
| Molecular Pharmacology (USA) MLPH | $0.00 — |
0
|
$399.82K — | $100.00 — | $0.00 — | $0.00 — | $399.82K — | 0 | $0.00 — | ||
| Viracta Therapeutics VIRX | $0.01 — |
0
|
$388.70K — | $379.81K — | $0.01 — | $0.01 — | $388.70K — | 0 | -$1.10 — | ||
| Braxia Scientific BRAXF | $0.00 — |
0
|
$384.22K — | $480.00K — | $0.00 — | $0.00 — | $384.22K — | 0 | -$0.04 — | ||
| Vaxil Bio VXLLF | $0.11 — |
0
|
$290.40K — | $4.50K — | $0.11 — | $0.11 — | $290.40K — | 0 | -$0.01 — | ||
| THC Farmaceuticals CBDG | $0.01 — |
-36.94
|
$253.84K — | $5.00 — | $0.01 — | $0.01 — | $253.84K — | 0 | $0.00 — | ||
| Qrons QRON | $0.01 — |
0
|
$199.80K — | $100.00 — | $0.01 — | $0.01 — | $199.80K — | 0 | -$0.03 — | ||
| VioQuest Pharmaceuticals VOQP | $0.00 — |
0
|
$163.85K — | $100.00 — | $0.00 — | $0.00 — | $163.85K — | 0 | -$0.23 — | ||
| Nanobac Pharmaceuticals, Incorporated NNBP | $0.00 — |
0
|
$124.75K — | $1.00K — | $0.00 — | $0.00 — | $124.75K — | 0 | $0.00 — | ||
| GlobeStar Therapeutics GSTC | $0.00 — |
0
|
$124.11K — | $300.00K — | $0.00 — | $0.00 — | $124.11K — | 0 | $0.00 — | ||
| Avidus Management ASNHF | $0.00 — |
0
|
$115.55K — | $65.00K — | $0.00 — | $0.00 — | $115.55K — | 0 | -$0.13 — | ||
| Synairgen SYGGF | $0.00 — |
0
|
$110.27K — | $10.00K — | $0.01 — | $0.01 — | $110.27K — | 0 | -$0.03 — | ||
| Hard to Treat Diseases HTDS | $0.00 — |
0
|
$109.65K — | $1.00 — | $0.00 — | $0.00 — | $109.65K — | 0 | $0.00 — | ||
| EyeGate Pharmaceuticals EYEG | $35.79 — |
0
|
$0.00 — | $6.00 — | $35.79 — | $35.79 — | $0.00 — | 0 | $0.00 — | ||
| Revelation Biosciences REVBW | $0.01 — |
+30.95
|
$0.00 — | $1.00K — | $0.01 — | $0.01 — | $0.00 — | 0 | -$4.77 — | ||
| NLS Pharmaceutics NLSPW | $0.02 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| NRx Pharmaceuticals NRXPW | $0.07 — |
+37.68
|
$0.00 — | $2.00K — | $0.07 — | $0.07 — | $0.00 — | 0 | -$6.25 — | ||
| XOMA Royalty XOMAP | $26.75 — |
0
|
$0.00 — | $820.00 — | $26.75 — | $26.75 — | $0.00 — | 26.72 | $1.00 — | ||
| Callitas Health MPHMF | $0.00 — |
-99
|
$0.00 — | $3.75K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| Celularity CELUW | $0.02 — |
0
|
$0.00 — | $100.00 — | $0.02 — | $0.02 — | $0.00 — | 0 | -$0.87 — | ||
| Antigenics ANTI | $0.00 — |
0
|
$0.00 — | $3.00K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||