結果ページ4 国：米国 セクター：医療 産業：バイオテクノロジー 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (646)
- {{country.name}}
- すべての国
- 米国 (646)
- オーストラリア (44)
- オーストリア (11)
- ベルギー (7)
- ブラジル (13)
- カナダ (47)
- 中国 (89)
- デンマーク (6)
- フィンランド (3)
- フランス (26)
- ドイツ (443)
- 香港 (45)
- インド (21)
- イスラエル (13)
- イタリア (3)
- 日本 (37)
- メキシコ (26)
- オランダ (3)
- ニュージーランド (1)
- ノルウェー (10)
- ポーランド (8)
- ロシア (1)
- 韓国 (79)
- スペイン (3)
- スウェーデン (58)
- スイス (10)
- 台湾 (60)
- タイ (2)
- トルコ (1)
- イギリス (25)
全取引所
バイオテクノロジー (646)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PolyPid
PYPD
US
|
$4.59 — |
+1.77
|
$88.01M — | $85.52K — | $4.50 — | $4.80 — | $88.01M — | 0 | -$1.74 — | ||
|
Champions Oncology
CSBR
US
|
$6.30 — |
+10.14
|
$87.49M — | $9.03K — | $5.71 — | $6.30 — | $87.49M — | 0 | -$0.18 — | ||
Biomea Fusion
BMEA
US
|
$1.21 — |
+5.22
|
$87.48M — | $661.69K — | $1.14 — | $1.21 — | $87.48M — | 0 | -$0.55 — | ||
Gossamer Bio
GOSS
US
|
$0.18 — |
+14.17
|
$87.06M — | $19.02M — | $0.15 — | $0.18 — | $87.06M — | 0 | -$0.79 — | ||
|
ImmuCell
ICCC
US
|
$9.57 — |
-1.03
|
$86.58M — | $8.23K — | $9.54 — | $9.82 — | $86.58M — | 0 | -$0.07 — | ||
iBio
IBIO
US
|
$1.70 — |
0
|
$84.45M — | $285.66K — | $1.64 — | $1.71 — | $84.45M — | 0 | -$0.56 — | ||
|
Anixa Biosciences
ANIX
US
|
$2.49 — |
+5.96
|
$83.48M — | $104.85K — | $2.32 — | $2.55 — | $83.48M — | 0 | -$0.32 — | ||
|
Paradigm Biopharmaceuticals
PBIGF
US
|
$0.14 — |
+32
|
$79.90M — | $3.00K — | $0.14 — | $0.14 — | $79.90M — | 0 | -$0.07 — | ||
Heron Therapeutics
HRTX
US
|
$0.41 — |
+0.59
|
$77.76M — | $4.51M — | $0.39 — | $0.42 — | $77.76M — | 0 | -$0.18 — | ||
|
Annovis Bio
ANVS
US
|
$1.82 — |
+5.81
|
$77.43M — | $873.92K — | $1.70 — | $1.83 — | $77.43M — | 0 | -$1.71 — | ||
|
Alterity Therapeutics
ATHE
US
|
$4.17 — |
+0.48
|
$75.58M — | $32.55K — | $3.98 — | $4.26 — | $75.58M — | 0 | -$0.53 — | ||
Immutep
PRRUF
US
|
$0.05 — |
0
|
$73.69M — | $10.00K — | $0.05 — | $0.05 — | $73.69M — | 0 | -$0.04 — | ||
|
Pliant Therapeutics
PLRX
US
|
$1.16 — |
0
|
$71.83M — | $367.00K — | $1.13 — | $1.19 — | $71.83M — | 0 | -$1.83 — | ||
XBiotech
XBIT
US
|
$2.35 — |
-0.21
|
$71.49M — | $25.58K — | $2.34 — | $2.37 — | $71.49M — | 0 | -$1.31 — | ||
Gain Therapeutics
GANX
US
|
$1.68 — |
+2.13
|
$71.45M — | $457.24K — | $1.60 — | $1.69 — | $71.45M — | 0 | -$0.58 — | ||
Adicet Bio
ACET
US
|
$7.57 — |
+3.56
|
$70.77M — | $34.95K — | $7.32 — | $7.74 — | $70.77M — | 0 | -$13.86 — | ||
|
BeyondSpring
BYSI
US
|
$1.70 — |
+3.03
|
$69.90M — | $9.40K — | $1.60 — | $1.70 — | $69.90M — | 0 | -$0.25 — | ||
|
Cingulate
CING
US
|
$5.14 — |
+5.11
|
$69.23M — | $258.89K — | $4.82 — | $5.17 — | $69.23M — | 0 | -$4.33 — | ||
|
MediciNova
MNOV
US
|
$1.28 — |
+1.18
|
$63.25M — | $28.59K — | $1.25 — | $1.29 — | $63.25M — | 0 | -$0.23 — | ||
Seres Therapeutics
MCRB
US
|
$6.49 — |
0
|
$62.85M — | $60.75K — | $6.33 — | $6.80 — | $62.85M — | 0 | -$5.20 — | ||
|
PDS Biotechnology
PDSB
US
|
$1.12 — |
+5.66
|
$62.51M — | $466.97K — | $1.04 — | $1.12 — | $62.51M — | 0 | -$0.66 — | ||
|
MiNK Therapeutics
INKT
US
|
$12.47 — |
+2.3
|
$62.12M — | $95.54K — | $11.62 — | $12.54 — | $62.12M — | 0 | -$2.80 — | ||
Sangamo Therapeutics
SGMO
US
|
$0.15 — |
-0.07
|
$62.10M — | $952.72K — | $0.14 — | $0.15 — | $62.10M — | 0 | -$0.38 — | ||
|
Botanix Pharmaceuticals
BXPHF
US
|
$0.02 — |
+71.54
|
$60.66M — | $20.00K — | $0.02 — | $0.02 — | $60.66M — | 0 | -$0.03 — | ||
TScan Therapeutics
TCRX
US
|
$0.92 — |
-0.27
|
$59.86M — | $332.68K — | $0.90 — | $0.96 — | $59.86M — | 0 | -$0.96 — | ||
|
BioStem
BSEM
US
|
$3.40 — |
-4.63
|
$57.75M — | $7.00K — | $3.40 — | $3.60 — | $57.75M — | 3.86 | $0.88 — | ||
|
Entera Bio
ENTX
US
|
$1.16 — |
-0.85
|
$57.18M — | $17.36K — | $1.15 — | $1.20 — | $57.18M — | 0 | -$0.26 — | ||
PMV Pharmaceuticals
PMVP
US
|
$1.06 — |
+0.47
|
$56.80M — | $213.68K — | $1.03 — | $1.06 — | $56.80M — | 0 | -$1.48 — | ||
|
ProText Mobility
TXTM
US
|
$0.01 — |
+1.59
|
$56.26M — | $1.49M — | $0.01 — | $0.01 — | $56.26M — | 0.0045 | $1.40 — | ||
Immutep
IMMP
US
|
$0.37 — |
+3.04
|
$54.01M — | $402.10K — | $0.35 — | $0.37 — | $54.01M — | 0 | -$0.34 — | ||
|
Kezar Life Sciences
KZR
US
|
$7.29 — |
0
|
$53.86M — | $616.02K — | $7.27 — | $7.47 — | $53.86M — | 0 | -$6.17 — | ||
|
Instil Bio
TIL
US
|
$7.94 — |
-0.5
|
$53.85M — | $6.41K — | $7.94 — | $7.99 — | $53.85M — | 0 | -$7.00 — | ||
|
Lantern Pharma
LTRN
US
|
$4.08 — |
+5.13
|
$52.03M — | $131.22K — | $3.82 — | $4.12 — | $52.03M — | 0 | -$1.45 — | ||
|
Edesa Biotech
EDSA
US
|
$5.83 — |
+11.8
|
$51.80M — | $429.32K — | $5.07 — | $6.26 — | $51.80M — | 0 | -$1.31 — | ||
|
Xilio Therapeutics
XLO
US
|
$7.84 — |
-0.76
|
$51.55M — | $4.36K — | $7.82 — | $7.97 — | $51.55M — | 0 | -$2.28 — | ||
|
Mereo BioPharma
MREO
US
|
$0.32 — |
+3.42
|
$50.30M — | $2.81M — | $0.29 — | $0.32 — | $50.30M — | 0 | -$0.20 — | ||
|
Veru
VERU
US
|
$3.11 — |
+5.42
|
$49.92M — | $754.90K — | $2.85 — | $3.30 — | $49.92M — | 0 | -$0.80 — | ||
KALA BIO
KALA
US
|
$2.45 — |
+2.51
|
$45.55M — | $48.32K — | $2.21 — | $2.50 — | $45.55M — | 0 | -$102.01 — | ||
Imugene
IUGNF
US
|
$0.10 — |
+27.78
|
$44.64M — | $4.00K — | $0.10 — | $0.10 — | $44.64M — | 0 | -$0.16 — | ||
|
Genenta Science S.p.A
GNTA
US
|
$1.87 — |
+13.32
|
$44.11M — | $407.68K — | $1.71 — | $1.92 — | $44.11M — | 0 | -$0.38 — | ||
|
Amplia Therapeutics
INNMF
US
|
$0.08 — |
-16
|
$43.12M — | $5.00K — | $0.10 — | $0.10 — | $43.12M — | 0 | -$0.01 — | ||
|
Nutriband
NTRB
US
|
$3.52 — |
+3.23
|
$42.79M — | $3.05K — | $3.41 — | $3.53 — | $42.79M — | 0 | -$2.58 — | ||
|
Sernova Biotherapeutics
SEOVF
US
|
$0.11 — |
0
|
$39.81M — | $620.00 — | $0.11 — | $0.11 — | $39.81M — | 0 | -$0.03 — | ||
RenovoRx
RNXT
US
|
$0.85 — |
+0.02
|
$38.37M — | $210.30K — | $0.85 — | $0.87 — | $38.37M — | 0 | -$0.33 — | ||
|
Plus Therapeutics
PSTV
US
|
$5.42 — |
+0.46
|
$37.28M — | $59.05K — | $5.22 — | $5.50 — | $37.28M — | 0.25 | $21.56 — | ||
|
ABVC BioPharma
ABVC
US
|
$1.31 — |
+1.54
|
$34.06M — | $26.48K — | $1.29 — | $1.33 — | $34.06M — | 0 | -$0.39 — | ||
|
INmune Bio
INMB
US
|
$1.27 — |
+5.37
|
$33.90M — | $149.09K — | $1.20 — | $1.27 — | $33.90M — | 0 | -$1.63 — | ||
|
Actinium Pharmaceuticals
ATNM
US
|
$1.04 — |
-0.95
|
$32.63M — | $41.25K — | $1.04 — | $1.06 — | $32.63M — | 0 | -$0.76 — | ||
|
Aligos Therapeutics
ALGS
US
|
$5.23 — |
+1.36
|
$32.36M — | $42.54K — | $4.91 — | $5.43 — | $32.36M — | 0 | -$9.78 — | ||
NanoViricides
NNVC
US
|
$1.38 — |
+2.61
|
$31.60M — | $144.99K — | $1.32 — | $1.38 — | $31.60M — | 0 | -$0.44 — | ||
Evaxion A/S
EVAX
US
|
$3.78 — |
+1.07
|
$31.53M — | $14.71K — | $3.60 — | $3.84 — | $31.53M — | 0 | -$1.00 — | ||
Daré Bioscience
DARE
US
|
$2.05 — |
+2.5
|
$30.71M — | $106.09K — | $1.95 — | $2.06 — | $30.71M — | 0 | -$0.91 — | ||
|
Provectus Biopharmaceuticals
PVCT
US
|
$0.07 — |
+2.99
|
$29.00M — | $20.00K — | $0.06 — | $0.06 — | $29.00M — | 0 | -$0.01 — | ||
|
IGC Pharma
IGC
US
|
$0.28 — |
+0.82
|
$28.36M — | $537.40K — | $0.28 — | $0.30 — | $28.36M — | 0 | -$0.06 — | ||
|
Skye Bioscience
SKYE
US
|
$0.80 — |
+2.49
|
$28.09M — | $320.82K — | $0.75 — | $0.85 — | $28.09M — | 0 | -$1.45 — | ||
|
NeuroSense Therapeutics
NRSN
US
|
$0.72 — |
-0.86
|
$26.17M — | $179.73K — | $0.72 — | $0.74 — | $26.17M — | 0 | -$0.44 — | ||
|
Rocket One
HOTH
US
|
$1.36 — |
0
|
$26.01M — | $135.37M — | $1.36 — | $1.36 — | $26.01M — | 0 | -$0.80 — | ||
|
Dyadic
DYAI
US
|
$0.71 — |
-2.98
|
$25.84M — | $191.86K — | $0.66 — | $0.71 — | $25.84M — | 0 | -$0.21 — | ||
Microbix Biosystems
MBXBF
US
|
$0.19 — |
0
|
$25.71M — | $6.50K — | $0.19 — | $0.20 — | $25.71M — | 0 | -$0.03 — | ||
|
Longeveron
LGVN
US
|
$0.79 — |
+2.72
|
$25.00M — | $153.60K — | $0.75 — | $0.80 — | $25.00M — | 0 | -$1.14 — | ||
|
Allarity Therapeutics
ALLR
US
|
$1.54 — |
+3.35
|
$24.34M — | $105.82K — | $1.44 — | $1.54 — | $24.34M — | 0 | -$0.70 — | ||
EOM Pharmaceuticals
IMUC
US
|
$0.19 — |
-5
|
$24.05M — | $14.00 — | $0.19 — | $0.19 — | $24.05M — | 0.017 | $11.11 — | ||
BriaCell Therapeutics
BCTX
US
|
$2.72 — |
-5.57
|
$23.66M — | $336.10K — | $2.60 — | $2.89 — | $23.66M — | 0 | -$0.84 — | ||
Oncotelic Therapeutics
OTLC
US
|
$0.05 — |
+4
|
$23.11M — | $139.41K — | $0.05 — | $0.05 — | $23.11M — | 0.088 | $0.59 — | ||
|
Akari Therapeutics
AKTX
US
|
$14.56 — |
-0.48
|
$22.92M — | $75.35K — | $14.14 — | $15.07 — | $22.92M — | 0 | $0.00 — | ||
|
Marker Therapeutics
MRKR
US
|
$1.37 — |
-4.2
|
$22.84M — | $128.09K — | $1.35 — | $1.43 — | $22.84M — | 0 | -$0.55 — | ||
|
Atossa Therapeutics
ATOS
US
|
$2.60 — |
-41.06
|
$22.35M — | $1.24M — | $2.52 — | $2.81 — | $22.35M — | 0 | -$4.37 — | ||
Vistagen Therapeutics
VTGN
US
|
$0.56 — |
+5.08
|
$22.28M — | $871.90K — | $0.52 — | $0.57 — | $22.28M — | 0 | -$1.90 — | ||
Resverlogix
RVXCF
US
|
$0.07 — |
0
|
$22.19M — | $2.50K — | $0.07 — | $0.07 — | $22.19M — | 0 | -$0.03 — | ||
VYNE Therapeutics
VYNE
US
|
$0.66 — |
+0.94
|
$22.18M — | $25.79K — | $0.66 — | $0.67 — | $22.18M — | 0 | -$0.51 — | ||
|
Arch Biopartners
ACHFF
US
|
$0.32 — |
-3.01
|
$21.87M — | $3.50K — | $0.34 — | $0.35 — | $21.87M — | 0 | -$0.03 — | ||
|
Celularity
CELU
US
|
$0.72 — |
-7.42
|
$20.73M — | $103.40K — | $0.69 — | $0.82 — | $20.73M — | 0 | -$3.59 — | ||
|
Pasithea Therapeutics
KTTA
US
|
$0.59 — |
+1.34
|
$19.65M — | $95.34K — | $0.56 — | $0.59 — | $19.65M — | 0 | -$1.42 — | ||
|
Werewolf Therapeutics
HOWL
US
|
$0.39 — |
+8.05
|
$19.17M — | $729.12K — | $0.36 — | $0.40 — | $19.17M — | 0 | -$1.21 — | ||
Tempest Therapeutics
TPST
US
|
$1.25 — |
-1.19
|
$18.58M — | $27.16K — | $1.25 — | $1.28 — | $18.58M — | 0 | -$5.70 — | ||
|
Exicure
XCUR
US
|
$2.90 — |
+5.07
|
$18.48M — | $10.49K — | $2.81 — | $2.92 — | $18.48M — | 0 | -$1.57 — | ||
Cellectar Biosciences
CLRB
US
|
$2.27 — |
+0.66
|
$18.18M — | $37.70K — | $2.22 — | $2.30 — | $18.18M — | 0 | -$5.38 — | ||
Passage Bio
PASG
US
|
$5.66 — |
+10.33
|
$18.16M — | $40.88K — | $5.30 — | $5.73 — | $18.16M — | 0 | -$11.83 — | ||
Galera Therapeutics
GRTX
US
|
$0.09 — |
-4.3
|
$18.09M — | $45.36K — | $0.08 — | $0.09 — | $18.09M — | 0.13 | $0.64 — | ||
|
Lipocine
LPCN
US
|
$2.12 — |
+7.07
|
$17.48M — | $163.65K — | $1.94 — | $2.15 — | $17.48M — | 0 | -$1.96 — | ||
|
Sensei Biotherapeutics
SNSE
US
|
$12.62 — |
+10.56
|
$16.93M — | $39.72K — | $11.80 — | $13.27 — | $16.93M — | 0 | -$142.70 — | ||
Curis
CRIS
US
|
$0.43 — |
-1.22
|
$16.62M — | $76.54K — | $0.41 — | $0.44 — | $16.62M — | 0 | -$0.58 — | ||
|
Anebulo Pharmaceuticals
ANEB
US
|
$0.40 — |
0
|
$16.31M — | $845.00 — | $0.40 — | $0.40 — | $16.31M — | 0 | -$0.18 — | ||
CEL-SCI
CVM
US
|
$1.10 — |
-6.84
|
$15.93M — | $228.10K — | $1.09 — | $1.23 — | $15.93M — | 0 | -$2.15 — | ||
|
Lexaria Bioscience
LEXX
US
|
$0.64 — |
-2.44
|
$15.86M — | $64.52K — | $0.64 — | $0.69 — | $15.86M — | 0 | -$0.47 — | ||
Citius Pharmaceuticals
CTXR
US
|
$0.57 — |
+2.37
|
$15.54M — | $93.90K — | $0.55 — | $0.59 — | $15.54M — | 0 | -$2.14 — | ||
|
GT Biopharma
GTBP
US
|
$0.43 — |
+2.7
|
$15.38M — | $1.05M — | $0.39 — | $0.43 — | $15.38M — | 0 | -$6.46 — | ||
|
BioLineRx Ltd.
BLRX
US
|
$3.40 — |
+3.66
|
$15.30M — | $5.38K — | $3.24 — | $3.40 — | $15.30M — | 0 | $0.00 — | ||
Inhibitor Therapeutics
INTI
US
|
$0.08 — |
0
|
$14.67M — | $10.00K — | $0.08 — | $0.08 — | $14.67M — | 0 | -$0.02 — | ||
Moleculin Biotech
MBRX
US
|
$2.69 — |
+7.6
|
$14.35M — | $147.51K — | $2.51 — | $2.77 — | $14.35M — | 0 | -$16.16 — | ||
HOOKIPA Pharma
HOOK
US
|
$1.15 — |
0
|
$14.23M — | $315.00 — | $1.09 — | $1.15 — | $14.23M — | 0 | -$4.83 — | ||
Cocrystal Pharma
COCP
US
|
$1.03 — |
+3
|
$14.20M — | $26.62K — | $0.99 — | $1.04 — | $14.20M — | 0 | -$0.72 — | ||
|
Theriva Biologics
TOVX
US
|
$0.31 — |
+26.45
|
$14.13M — | $272.77M — | $0.28 — | $0.45 — | $14.13M — | 0 | -$0.58 — | ||
|
Cyclerion Therapeutics
CYCN
US
|
$3.20 — |
+3.56
|
$13.86M — | $18.36K — | $3.01 — | $3.20 — | $13.86M — | 0 | -$1.31 — | ||
|
IN8bio
INAB
US
|
$1.42 — |
+1.43
|
$13.62M — | $52.25K — | $1.32 — | $1.44 — | $13.62M — | 0 | -$2.54 — | ||
|
Jasper Therapeutics
JSPR
US
|
$0.48 — |
+4.35
|
$13.56M — | $141.70K — | $0.46 — | $0.48 — | $13.56M — | 0 | -$2.58 — | ||
|
Chemomab Therapeutics
CMMB
US
|
$1.76 — |
+0.57
|
$12.67M — | $7.65K — | $1.72 — | $1.83 — | $12.67M — | 0 | -$1.12 — | ||
BioVie
BIVI
US
|
$1.66 — |
+1.84
|
$12.52M — | $36.92K — | $1.60 — | $1.66 — | $12.52M — | 0 | -$3.79 — | ||
|
Phio Pharmaceuticals
PHIO
US
|
$1.07 — |
+1.42
|
$12.49M — | $168.86K — | $1.05 — | $1.08 — | $12.49M — | 0 | -$1.38 — | ||
BioCardia
BCDA
US
|
$0.80 — |
-1.23
|
$11.91M — | $697.93K — | $0.78 — | $0.85 — | $11.91M — | 0 | -$0.85 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||