結果ページ4 国：米国 セクター：医療 産業：バイオテクノロジー 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (646)
- {{country.name}}
- すべての国
- 米国 (646)
- オーストラリア (44)
- オーストリア (11)
- ベルギー (7)
- ブラジル (13)
- カナダ (47)
- 中国 (89)
- デンマーク (6)
- フィンランド (3)
- フランス (26)
- ドイツ (443)
- 香港 (45)
- インド (21)
- イスラエル (13)
- イタリア (3)
- 日本 (37)
- メキシコ (26)
- オランダ (3)
- ニュージーランド (1)
- ノルウェー (10)
- ポーランド (8)
- ロシア (1)
- 韓国 (79)
- スペイン (3)
- スウェーデン (58)
- スイス (10)
- 台湾 (60)
- タイ (2)
- トルコ (1)
- イギリス (25)
全取引所
バイオテクノロジー (646)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PolyPid
PYPD
US
|
$4.54 — |
+0.67
|
$87.05M — | $76.85K — | $4.50 — | $4.80 — | $87.05M — | 0 | -$1.74 — | ||
|
ImmuCell
ICCC
US
|
$9.56 — |
-1.14
|
$86.49M — | $5.79K — | $9.54 — | $9.82 — | $86.49M — | 0 | -$0.07 — | ||
Biomea Fusion
BMEA
US
|
$1.19 — |
+3.04
|
$85.67M — | $437.72K — | $1.14 — | $1.19 — | $85.67M — | 0 | -$0.55 — | ||
|
Champions Oncology
CSBR
US
|
$6.07 — |
+6.12
|
$84.29M — | $7.93K — | $5.71 — | $6.10 — | $84.29M — | 0 | -$0.18 — | ||
iBio
IBIO
US
|
$1.70 — |
-0.29
|
$84.21M — | $234.28K — | $1.64 — | $1.70 — | $84.21M — | 0 | -$0.56 — | ||
|
Anixa Biosciences
ANIX
US
|
$2.50 — |
+6.38
|
$83.82M — | $90.39K — | $2.32 — | $2.55 — | $83.82M — | 0 | -$0.32 — | ||
Gossamer Bio
GOSS
US
|
$0.17 — |
+6.6
|
$81.30M — | $12.71M — | $0.15 — | $0.17 — | $81.30M — | 0 | -$0.79 — | ||
|
Paradigm Biopharmaceuticals
PBIGF
US
|
$0.14 — |
+32
|
$79.90M — | $3.00K — | $0.14 — | $0.14 — | $79.90M — | 0 | -$0.07 — | ||
Heron Therapeutics
HRTX
US
|
$0.41 — |
-0.64
|
$76.81M — | $3.21M — | $0.39 — | $0.41 — | $76.81M — | 0 | -$0.18 — | ||
|
Annovis Bio
ANVS
US
|
$1.80 — |
+4.6
|
$76.54M — | $571.49K — | $1.70 — | $1.80 — | $76.54M — | 0 | -$1.71 — | ||
|
Alterity Therapeutics
ATHE
US
|
$4.10 — |
-1.2
|
$74.32M — | $26.21K — | $3.98 — | $4.26 — | $74.32M — | 0 | -$0.53 — | ||
Immutep
PRRUF
US
|
$0.05 — |
0
|
$73.69M — | $10.00K — | $0.05 — | $0.05 — | $73.69M — | 0 | -$0.04 — | ||
|
Pliant Therapeutics
PLRX
US
|
$1.16 — |
-0.04
|
$71.80M — | $247.95K — | $1.13 — | $1.19 — | $71.80M — | 0 | -$1.83 — | ||
Gain Therapeutics
GANX
US
|
$1.68 — |
+2.45
|
$71.67M — | $410.82K — | $1.60 — | $1.69 — | $71.67M — | 0 | -$0.58 — | ||
Adicet Bio
ACET
US
|
$7.63 — |
+4.45
|
$71.37M — | $31.67K — | $7.32 — | $7.70 — | $71.37M — | 0 | -$13.86 — | ||
XBiotech
XBIT
US
|
$2.34 — |
-0.43
|
$71.34M — | $24.45K — | $2.34 — | $2.37 — | $71.34M — | 0 | -$1.31 — | ||
|
BeyondSpring
BYSI
US
|
$1.70 — |
+3.03
|
$69.90M — | $9.33K — | $1.60 — | $1.70 — | $69.90M — | 0 | -$0.25 — | ||
|
Cingulate
CING
US
|
$4.91 — |
+0.31
|
$66.07M — | $161.42K — | $4.82 — | $5.10 — | $66.07M — | 0 | -$4.33 — | ||
|
MediciNova
MNOV
US
|
$1.28 — |
+1.18
|
$63.25M — | $24.99K — | $1.25 — | $1.29 — | $63.25M — | 0 | -$0.23 — | ||
Seres Therapeutics
MCRB
US
|
$6.40 — |
-1.39
|
$61.98M — | $48.10K — | $6.36 — | $6.80 — | $61.98M — | 0 | -$5.20 — | ||
|
PDS Biotechnology
PDSB
US
|
$1.10 — |
+4.25
|
$61.68M — | $375.74K — | $1.04 — | $1.11 — | $61.68M — | 0 | -$0.66 — | ||
|
MiNK Therapeutics
INKT
US
|
$12.36 — |
+1.35
|
$61.55M — | $86.70K — | $11.62 — | $12.38 — | $61.55M — | 0 | -$2.80 — | ||
|
Botanix Pharmaceuticals
BXPHF
US
|
$0.02 — |
+71.54
|
$60.66M — | $20.00K — | $0.02 — | $0.02 — | $60.66M — | 0 | -$0.03 — | ||
TScan Therapeutics
TCRX
US
|
$0.92 — |
0
|
$60.02M — | $253.27K — | $0.90 — | $0.96 — | $60.02M — | 0 | -$0.96 — | ||
Sangamo Therapeutics
SGMO
US
|
$0.14 — |
-3.67
|
$59.86M — | $737.67K — | $0.14 — | $0.15 — | $59.86M — | 0 | -$0.38 — | ||
|
BioStem
BSEM
US
|
$3.40 — |
-4.63
|
$57.75M — | $6.80K — | $3.40 — | $3.60 — | $57.75M — | 3.86 | $0.88 — | ||
|
Entera Bio
ENTX
US
|
$1.17 — |
0
|
$57.67M — | $16.43K — | $1.15 — | $1.20 — | $57.67M — | 0 | -$0.26 — | ||
PMV Pharmaceuticals
PMVP
US
|
$1.05 — |
-0.47
|
$56.27M — | $70.75K — | $1.03 — | $1.06 — | $56.27M — | 0 | -$1.48 — | ||
|
ProText Mobility
TXTM
US
|
$0.01 — |
0
|
$55.38M — | $1.46M — | $0.01 — | $0.01 — | $55.38M — | 0.0044 | $1.40 — | ||
|
Instil Bio
TIL
US
|
$7.98 — |
0
|
$54.12M — | $4.99K — | $7.95 — | $7.99 — | $54.12M — | 0 | -$7.00 — | ||
|
Kezar Life Sciences
KZR
US
|
$7.29 — |
0
|
$53.86M — | $616.02K — | $7.27 — | $7.47 — | $53.86M — | 0 | -$6.17 — | ||
Immutep
IMMP
US
|
$0.36 — |
+1.18
|
$53.04M — | $282.13K — | $0.35 — | $0.36 — | $53.04M — | 0 | -$0.34 — | ||
|
Edesa Biotech
EDSA
US
|
$5.87 — |
+12.57
|
$52.15M — | $281.87K — | $5.07 — | $6.14 — | $52.15M — | 0 | -$1.31 — | ||
|
Xilio Therapeutics
XLO
US
|
$7.82 — |
-1.01
|
$51.42M — | $4.00K — | $7.82 — | $7.97 — | $51.42M — | 0 | -$2.28 — | ||
|
Veru
VERU
US
|
$3.16 — |
+7.12
|
$50.72M — | $657.53K — | $2.85 — | $3.30 — | $50.72M — | 0 | -$0.80 — | ||
|
Lantern Pharma
LTRN
US
|
$3.96 — |
+2.06
|
$50.53M — | $90.64K — | $3.82 — | $3.99 — | $50.53M — | 0 | -$1.45 — | ||
|
Mereo BioPharma
MREO
US
|
$0.31 — |
+1.63
|
$49.43M — | $2.34M — | $0.29 — | $0.32 — | $49.43M — | 0 | -$0.20 — | ||
KALA BIO
KALA
US
|
$2.50 — |
+4.6
|
$46.47M — | $36.20K — | $2.21 — | $2.50 — | $46.47M — | 0 | -$102.01 — | ||
Imugene
IUGNF
US
|
$0.10 — |
+27.78
|
$44.64M — | $4.00K — | $0.10 — | $0.10 — | $44.64M — | 0 | -$0.16 — | ||
|
Genenta Science S.p.A
GNTA
US
|
$1.83 — |
+11.18
|
$43.29M — | $375.58K — | $1.71 — | $1.92 — | $43.29M — | 0 | -$0.38 — | ||
|
Amplia Therapeutics
INNMF
US
|
$0.08 — |
-16
|
$43.12M — | $5.00K — | $0.10 — | $0.10 — | $43.12M — | 0 | -$0.01 — | ||
|
Nutriband
NTRB
US
|
$3.47 — |
+1.76
|
$42.18M — | $2.08K — | $3.41 — | $3.53 — | $42.18M — | 0 | -$2.58 — | ||
|
Sernova Biotherapeutics
SEOVF
US
|
$0.11 — |
0
|
$39.81M — | $620.00 — | $0.11 — | $0.11 — | $39.81M — | 0 | -$0.03 — | ||
RenovoRx
RNXT
US
|
$0.86 — |
+0.52
|
$38.56M — | $141.91K — | $0.85 — | $0.87 — | $38.56M — | 0 | -$0.33 — | ||
|
Plus Therapeutics
PSTV
US
|
$5.31 — |
-1.49
|
$36.55M — | $54.10K — | $5.22 — | $5.50 — | $36.55M — | 0.24 | $21.56 — | ||
|
ABVC BioPharma
ABVC
US
|
$1.32 — |
+2.33
|
$34.32M — | $22.24K — | $1.29 — | $1.33 — | $34.32M — | 0 | -$0.39 — | ||
|
INmune Bio
INMB
US
|
$1.26 — |
+4.13
|
$33.50M — | $110.56K — | $1.20 — | $1.26 — | $33.50M — | 0 | -$1.62 — | ||
|
Actinium Pharmaceuticals
ATNM
US
|
$1.05 — |
+0.48
|
$33.10M — | $22.58K — | $1.04 — | $1.06 — | $33.10M — | 0 | -$0.76 — | ||
|
Aligos Therapeutics
ALGS
US
|
$5.24 — |
+1.45
|
$32.40M — | $39.63K — | $4.91 — | $5.43 — | $32.40M — | 0 | -$9.78 — | ||
Evaxion A/S
EVAX
US
|
$3.79 — |
+1.34
|
$31.61M — | $13.61K — | $3.60 — | $3.84 — | $31.61M — | 0 | -$1.00 — | ||
NanoViricides
NNVC
US
|
$1.34 — |
+0.27
|
$30.88M — | $115.43K — | $1.32 — | $1.37 — | $30.88M — | 0 | -$0.44 — | ||
Daré Bioscience
DARE
US
|
$2.04 — |
+2
|
$30.56M — | $78.52K — | $1.95 — | $2.05 — | $30.56M — | 0 | -$0.91 — | ||
|
Provectus Biopharmaceuticals
PVCT
US
|
$0.07 — |
+2.99
|
$29.00M — | $20.00K — | $0.06 — | $0.06 — | $29.00M — | 0 | -$0.01 — | ||
|
IGC Pharma
IGC
US
|
$0.28 — |
+0.82
|
$28.36M — | $515.02K — | $0.28 — | $0.30 — | $28.36M — | 0 | -$0.06 — | ||
|
Skye Bioscience
SKYE
US
|
$0.79 — |
+0.93
|
$27.67M — | $301.72K — | $0.75 — | $0.85 — | $27.67M — | 0 | -$1.45 — | ||
|
NeuroSense Therapeutics
NRSN
US
|
$0.73 — |
+0.17
|
$26.44M — | $170.38K — | $0.72 — | $0.74 — | $26.44M — | 0 | -$0.44 — | ||
|
Rocket One
HOTH
US
|
$1.36 — |
0
|
$26.01M — | $135.37M — | $1.36 — | $1.36 — | $26.01M — | 0 | -$0.80 — | ||
Microbix Biosystems
MBXBF
US
|
$0.19 — |
0
|
$25.71M — | $6.50K — | $0.19 — | $0.20 — | $25.71M — | 0 | -$0.03 — | ||
|
Longeveron
LGVN
US
|
$0.78 — |
+0.93
|
$24.56M — | $104.81K — | $0.75 — | $0.78 — | $24.56M — | 0 | -$1.14 — | ||
|
Dyadic
DYAI
US
|
$0.67 — |
-8.21
|
$24.41M — | $149.80K — | $0.66 — | $0.70 — | $24.41M — | 0 | -$0.21 — | ||
|
Allarity Therapeutics
ALLR
US
|
$1.53 — |
+2.68
|
$24.34M — | $105.12K — | $1.44 — | $1.54 — | $24.34M — | 0 | -$0.70 — | ||
EOM Pharmaceuticals
IMUC
US
|
$0.19 — |
-5
|
$24.05M — | $14.00 — | $0.19 — | $0.19 — | $24.05M — | 0.017 | $11.11 — | ||
BriaCell Therapeutics
BCTX
US
|
$2.73 — |
-5.35
|
$23.71M — | $296.04K — | $2.60 — | $2.89 — | $23.71M — | 0 | -$0.84 — | ||
Oncotelic Therapeutics
OTLC
US
|
$0.05 — |
+4
|
$23.11M — | $139.41K — | $0.05 — | $0.05 — | $23.11M — | 0.088 | $0.59 — | ||
|
Marker Therapeutics
MRKR
US
|
$1.38 — |
-3.5
|
$23.01M — | $104.50K — | $1.35 — | $1.43 — | $23.01M — | 0 | -$0.55 — | ||
VYNE Therapeutics
VYNE
US
|
$0.67 — |
+1.72
|
$22.35M — | $24.33K — | $0.66 — | $0.67 — | $22.35M — | 0 | -$0.51 — | ||
|
Akari Therapeutics
AKTX
US
|
$14.16 — |
-3.2
|
$22.30M — | $50.65K — | $14.14 — | $15.00 — | $22.30M — | 0 | $0.00 — | ||
|
Atossa Therapeutics
ATOS
US
|
$2.58 — |
-41.36
|
$22.22M — | $1.13M — | $2.52 — | $2.81 — | $22.22M — | 0 | -$4.37 — | ||
Resverlogix
RVXCF
US
|
$0.07 — |
0
|
$22.19M — | $2.50K — | $0.07 — | $0.07 — | $22.19M — | 0 | -$0.03 — | ||
|
Arch Biopartners
ACHFF
US
|
$0.32 — |
-3.01
|
$21.87M — | $3.50K — | $0.34 — | $0.35 — | $21.87M — | 0 | -$0.03 — | ||
Vistagen Therapeutics
VTGN
US
|
$0.55 — |
+3.12
|
$21.86M — | $743.99K — | $0.52 — | $0.57 — | $21.86M — | 0 | -$1.90 — | ||
|
Celularity
CELU
US
|
$0.73 — |
-5.21
|
$21.23M — | $86.20K — | $0.69 — | $0.82 — | $21.23M — | 0 | -$3.59 — | ||
|
Pasithea Therapeutics
KTTA
US
|
$0.57 — |
-1.91
|
$19.02M — | $46.69K — | $0.56 — | $0.59 — | $19.02M — | 0 | -$1.42 — | ||
|
Werewolf Therapeutics
HOWL
US
|
$0.39 — |
+6.22
|
$18.84M — | $615.48K — | $0.36 — | $0.39 — | $18.84M — | 0 | -$1.21 — | ||
Tempest Therapeutics
TPST
US
|
$1.27 — |
-0.14
|
$18.78M — | $22.18K — | $1.27 — | $1.28 — | $18.78M — | 0 | -$5.70 — | ||
Passage Bio
PASG
US
|
$5.73 — |
+11.7
|
$18.38M — | $33.45K — | $5.30 — | $5.73 — | $18.38M — | 0 | -$11.83 — | ||
Cellectar Biosciences
CLRB
US
|
$2.29 — |
+1.33
|
$18.30M — | $28.65K — | $2.22 — | $2.30 — | $18.30M — | 0 | -$5.38 — | ||
|
Exicure
XCUR
US
|
$2.85 — |
+3.26
|
$18.17M — | $10.20K — | $2.81 — | $2.92 — | $18.17M — | 0 | -$1.57 — | ||
Galera Therapeutics
GRTX
US
|
$0.09 — |
-4.3
|
$18.09M — | $45.36K — | $0.08 — | $0.09 — | $18.09M — | 0.13 | $0.64 — | ||
|
Lipocine
LPCN
US
|
$2.13 — |
+7.54
|
$17.56M — | $91.19K — | $1.94 — | $2.14 — | $17.56M — | 0 | -$1.96 — | ||
|
Sensei Biotherapeutics
SNSE
US
|
$13.06 — |
+14.46
|
$17.53M — | $36.50K — | $11.80 — | $13.27 — | $17.53M — | 0 | -$142.70 — | ||
CEL-SCI
CVM
US
|
$1.14 — |
-3.39
|
$16.52M — | $158.64K — | $1.14 — | $1.23 — | $16.52M — | 0 | -$2.15 — | ||
|
Anebulo Pharmaceuticals
ANEB
US
|
$0.40 — |
0
|
$16.31M — | $845.00 — | $0.40 — | $0.40 — | $16.31M — | 0 | -$0.18 — | ||
Curis
CRIS
US
|
$0.42 — |
-3.22
|
$16.29M — | $58.93K — | $0.41 — | $0.44 — | $16.29M — | 0 | -$0.58 — | ||
|
Lexaria Bioscience
LEXX
US
|
$0.66 — |
-0.14
|
$16.24M — | $63.25K — | $0.64 — | $0.69 — | $16.24M — | 0 | -$0.47 — | ||
Citius Pharmaceuticals
CTXR
US
|
$0.56 — |
+2.12
|
$15.50M — | $62.27K — | $0.55 — | $0.57 — | $15.50M — | 0 | -$2.14 — | ||
|
GT Biopharma
GTBP
US
|
$0.42 — |
+1.13
|
$15.14M — | $881.73K — | $0.39 — | $0.42 — | $15.14M — | 0 | -$6.46 — | ||
|
BioLineRx Ltd.
BLRX
US
|
$3.29 — |
+0.31
|
$14.80M — | $2.63K — | $3.24 — | $3.31 — | $14.80M — | 0 | $0.00 — | ||
|
Theriva Biologics
TOVX
US
|
$0.32 — |
+31.62
|
$14.71M — | $267.76M — | $0.28 — | $0.45 — | $14.71M — | 0 | -$0.58 — | ||
Inhibitor Therapeutics
INTI
US
|
$0.08 — |
0
|
$14.67M — | $10.00K — | $0.08 — | $0.08 — | $14.67M — | 0 | -$0.02 — | ||
Moleculin Biotech
MBRX
US
|
$2.71 — |
+8.47
|
$14.46M — | $137.77K — | $2.51 — | $2.77 — | $14.46M — | 0 | -$16.16 — | ||
HOOKIPA Pharma
HOOK
US
|
$1.15 — |
0
|
$14.23M — | $315.00 — | $1.09 — | $1.15 — | $14.23M — | 0 | -$4.83 — | ||
Cocrystal Pharma
COCP
US
|
$1.01 — |
+1.3
|
$13.97M — | $23.68K — | $0.99 — | $1.04 — | $13.97M — | 0 | -$0.72 — | ||
|
Cyclerion Therapeutics
CYCN
US
|
$3.12 — |
+0.97
|
$13.51M — | $15.99K — | $3.01 — | $3.12 — | $13.51M — | 0 | -$1.31 — | ||
|
Jasper Therapeutics
JSPR
US
|
$0.47 — |
+2.13
|
$13.28M — | $108.40K — | $0.46 — | $0.48 — | $13.28M — | 0 | -$2.58 — | ||
|
IN8bio
INAB
US
|
$1.38 — |
-1.43
|
$13.23M — | $44.42K — | $1.32 — | $1.44 — | $13.23M — | 0 | -$2.54 — | ||
|
Chemomab Therapeutics
CMMB
US
|
$1.75 — |
+0.29
|
$12.64M — | $6.81K — | $1.72 — | $1.83 — | $12.64M — | 0 | -$1.12 — | ||
BioVie
BIVI
US
|
$1.66 — |
+1.84
|
$12.52M — | $29.05K — | $1.60 — | $1.66 — | $12.52M — | 0 | -$3.79 — | ||
|
Phio Pharmaceuticals
PHIO
US
|
$1.07 — |
+0.94
|
$12.43M — | $154.05K — | $1.05 — | $1.08 — | $12.43M — | 0 | -$1.38 — | ||
BioCardia
BCDA
US
|
$0.78 — |
-3.7
|
$11.61M — | $551.63K — | $0.78 — | $0.85 — | $11.61M — | 0 | -$0.85 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||