$2.26T
時価総額合計
$80.7B
総出来高
BTC 56.37%     ETH 8.97%
占有率

結果ページ4 国:米国 セクター:医療 産業:バイオテクノロジー 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us PolyPid PYPD US $4.59
+1.77
$88.01M $85.52K $4.50 $4.80 $88.01M 0 -$1.74
us Champions Oncology CSBR US $6.30
+10.14
$87.49M $9.03K $5.71 $6.30 $87.49M 0 -$0.18
Biomea Fusion Biomea Fusion BMEA US $1.21
+5.22
$87.48M $661.69K $1.14 $1.21 $87.48M 0 -$0.55
Gossamer Bio Gossamer Bio GOSS US $0.18
+14.17
$87.06M $19.02M $0.15 $0.18 $87.06M 0 -$0.79
us ImmuCell ICCC US $9.57
-1.03
$86.58M $8.23K $9.54 $9.82 $86.58M 0 -$0.07
iBio iBio IBIO US $1.70
0
$84.45M $285.66K $1.64 $1.71 $84.45M 0 -$0.56
us Anixa Biosciences ANIX US $2.49
+5.96
$83.48M $104.85K $2.32 $2.55 $83.48M 0 -$0.32
us Paradigm Biopharmaceuticals PBIGF US $0.14
+32
$79.90M $3.00K $0.14 $0.14 $79.90M 0 -$0.07
Heron Therapeutics Heron Therapeutics HRTX US $0.41
+0.59
$77.76M $4.51M $0.39 $0.42 $77.76M 0 -$0.18
us Annovis Bio ANVS US $1.82
+5.81
$77.43M $873.92K $1.70 $1.83 $77.43M 0 -$1.71
us Alterity Therapeutics ATHE US $4.17
+0.48
$75.58M $32.55K $3.98 $4.26 $75.58M 0 -$0.53
Immutep Immutep PRRUF US $0.05
0
$73.69M $10.00K $0.05 $0.05 $73.69M 0 -$0.04
us Pliant Therapeutics PLRX US $1.16
0
$71.83M $367.00K $1.13 $1.19 $71.83M 0 -$1.83
XBiotech XBiotech XBIT US $2.35
-0.21
$71.49M $25.58K $2.34 $2.37 $71.49M 0 -$1.31
Gain Therapeutics Gain Therapeutics GANX US $1.68
+2.13
$71.45M $457.24K $1.60 $1.69 $71.45M 0 -$0.58
Adicet Bio Adicet Bio ACET US $7.57
+3.56
$70.77M $34.95K $7.32 $7.74 $70.77M 0 -$13.86
us BeyondSpring BYSI US $1.70
+3.03
$69.90M $9.40K $1.60 $1.70 $69.90M 0 -$0.25
us Cingulate CING US $5.14
+5.11
$69.23M $258.89K $4.82 $5.17 $69.23M 0 -$4.33
us MediciNova MNOV US $1.28
+1.18
$63.25M $28.59K $1.25 $1.29 $63.25M 0 -$0.23
Seres Therapeutics Seres Therapeutics MCRB US $6.49
0
$62.85M $60.75K $6.33 $6.80 $62.85M 0 -$5.20
us PDS Biotechnology PDSB US $1.12
+5.66
$62.51M $466.97K $1.04 $1.12 $62.51M 0 -$0.66
us MiNK Therapeutics INKT US $12.47
+2.3
$62.12M $95.54K $11.62 $12.54 $62.12M 0 -$2.80
Sangamo Therapeutics Sangamo Therapeutics SGMO US $0.15
-0.07
$62.10M $952.72K $0.14 $0.15 $62.10M 0 -$0.38
us Botanix Pharmaceuticals BXPHF US $0.02
+71.54
$60.66M $20.00K $0.02 $0.02 $60.66M 0 -$0.03
TScan Therapeutics TScan Therapeutics TCRX US $0.92
-0.27
$59.86M $332.68K $0.90 $0.96 $59.86M 0 -$0.96
us BioStem BSEM US $3.40
-4.63
$57.75M $7.00K $3.40 $3.60 $57.75M 3.86 $0.88
us Entera Bio ENTX US $1.16
-0.85
$57.18M $17.36K $1.15 $1.20 $57.18M 0 -$0.26
PMV Pharmaceuticals PMV Pharmaceuticals PMVP US $1.06
+0.47
$56.80M $213.68K $1.03 $1.06 $56.80M 0 -$1.48
us ProText Mobility TXTM US $0.01
+1.59
$56.26M $1.49M $0.01 $0.01 $56.26M 0.0045 $1.40
Immutep Immutep IMMP US $0.37
+3.04
$54.01M $402.10K $0.35 $0.37 $54.01M 0 -$0.34
us Kezar Life Sciences KZR US $7.29
0
$53.86M $616.02K $7.27 $7.47 $53.86M 0 -$6.17
us Instil Bio TIL US $7.94
-0.5
$53.85M $6.41K $7.94 $7.99 $53.85M 0 -$7.00
us Lantern Pharma LTRN US $4.08
+5.13
$52.03M $131.22K $3.82 $4.12 $52.03M 0 -$1.45
us Edesa Biotech EDSA US $5.83
+11.8
$51.80M $429.32K $5.07 $6.26 $51.80M 0 -$1.31
us Xilio Therapeutics XLO US $7.84
-0.76
$51.55M $4.36K $7.82 $7.97 $51.55M 0 -$2.28
us Mereo BioPharma MREO US $0.32
+3.42
$50.30M $2.81M $0.29 $0.32 $50.30M 0 -$0.20
us Veru VERU US $3.11
+5.42
$49.92M $754.90K $2.85 $3.30 $49.92M 0 -$0.80
KALA BIO KALA BIO KALA US $2.45
+2.51
$45.55M $48.32K $2.21 $2.50 $45.55M 0 -$102.01
Imugene Imugene IUGNF US $0.10
+27.78
$44.64M $4.00K $0.10 $0.10 $44.64M 0 -$0.16
us Genenta Science S.p.A GNTA US $1.87
+13.32
$44.11M $407.68K $1.71 $1.92 $44.11M 0 -$0.38
us Amplia Therapeutics INNMF US $0.08
-16
$43.12M $5.00K $0.10 $0.10 $43.12M 0 -$0.01
us Nutriband NTRB US $3.52
+3.23
$42.79M $3.05K $3.41 $3.53 $42.79M 0 -$2.58
us Sernova Biotherapeutics SEOVF US $0.11
0
$39.81M $620.00 $0.11 $0.11 $39.81M 0 -$0.03
RenovoRx RenovoRx RNXT US $0.85
+0.02
$38.37M $210.30K $0.85 $0.87 $38.37M 0 -$0.33
us Plus Therapeutics PSTV US $5.42
+0.46
$37.28M $59.05K $5.22 $5.50 $37.28M 0.25 $21.56
us ABVC BioPharma ABVC US $1.31
+1.54
$34.06M $26.48K $1.29 $1.33 $34.06M 0 -$0.39
us INmune Bio INMB US $1.27
+5.37
$33.90M $149.09K $1.20 $1.27 $33.90M 0 -$1.63
us Actinium Pharmaceuticals ATNM US $1.04
-0.95
$32.63M $41.25K $1.04 $1.06 $32.63M 0 -$0.76
us Aligos Therapeutics ALGS US $5.23
+1.36
$32.36M $42.54K $4.91 $5.43 $32.36M 0 -$9.78
NanoViricides NanoViricides NNVC US $1.38
+2.61
$31.60M $144.99K $1.32 $1.38 $31.60M 0 -$0.44
Evaxion A/S Evaxion A/S EVAX US $3.78
+1.07
$31.53M $14.71K $3.60 $3.84 $31.53M 0 -$1.00
Daré Bioscience Daré Bioscience DARE US $2.05
+2.5
$30.71M $106.09K $1.95 $2.06 $30.71M 0 -$0.91
us Provectus Biopharmaceuticals PVCT US $0.07
+2.99
$29.00M $20.00K $0.06 $0.06 $29.00M 0 -$0.01
us IGC Pharma IGC US $0.28
+0.82
$28.36M $537.40K $0.28 $0.30 $28.36M 0 -$0.06
us Skye Bioscience SKYE US $0.80
+2.49
$28.09M $320.82K $0.75 $0.85 $28.09M 0 -$1.45
us NeuroSense Therapeutics NRSN US $0.72
-0.86
$26.17M $179.73K $0.72 $0.74 $26.17M 0 -$0.44
us Rocket One HOTH US $1.36
0
$26.01M $135.37M $1.36 $1.36 $26.01M 0 -$0.80
us Dyadic DYAI US $0.71
-2.98
$25.84M $191.86K $0.66 $0.71 $25.84M 0 -$0.21
Microbix Biosystems Microbix Biosystems MBXBF US $0.19
0
$25.71M $6.50K $0.19 $0.20 $25.71M 0 -$0.03
us Longeveron LGVN US $0.79
+2.72
$25.00M $153.60K $0.75 $0.80 $25.00M 0 -$1.14
us Allarity Therapeutics ALLR US $1.54
+3.35
$24.34M $105.82K $1.44 $1.54 $24.34M 0 -$0.70
EOM Pharmaceuticals EOM Pharmaceuticals IMUC US $0.19
-5
$24.05M $14.00 $0.19 $0.19 $24.05M 0.017 $11.11
BriaCell Therapeutics BriaCell Therapeutics BCTX US $2.72
-5.57
$23.66M $336.10K $2.60 $2.89 $23.66M 0 -$0.84
Oncotelic Therapeutics Oncotelic Therapeutics OTLC US $0.05
+4
$23.11M $139.41K $0.05 $0.05 $23.11M 0.088 $0.59
us Akari Therapeutics AKTX US $14.56
-0.48
$22.92M $75.35K $14.14 $15.07 $22.92M 0 $0.00
us Marker Therapeutics MRKR US $1.37
-4.2
$22.84M $128.09K $1.35 $1.43 $22.84M 0 -$0.55
us Atossa Therapeutics ATOS US $2.60
-41.06
$22.35M $1.24M $2.52 $2.81 $22.35M 0 -$4.37
Vistagen Therapeutics Vistagen Therapeutics VTGN US $0.56
+5.08
$22.28M $871.90K $0.52 $0.57 $22.28M 0 -$1.90
Resverlogix Resverlogix RVXCF US $0.07
0
$22.19M $2.50K $0.07 $0.07 $22.19M 0 -$0.03
VYNE Therapeutics VYNE Therapeutics VYNE US $0.66
+0.94
$22.18M $25.79K $0.66 $0.67 $22.18M 0 -$0.51
us Arch Biopartners ACHFF US $0.32
-3.01
$21.87M $3.50K $0.34 $0.35 $21.87M 0 -$0.03
us Celularity CELU US $0.72
-7.42
$20.73M $103.40K $0.69 $0.82 $20.73M 0 -$3.59
us Pasithea Therapeutics KTTA US $0.59
+1.34
$19.65M $95.34K $0.56 $0.59 $19.65M 0 -$1.42
us Werewolf Therapeutics HOWL US $0.39
+8.05
$19.17M $729.12K $0.36 $0.40 $19.17M 0 -$1.21
Tempest Therapeutics Tempest Therapeutics TPST US $1.25
-1.19
$18.58M $27.16K $1.25 $1.28 $18.58M 0 -$5.70
us Exicure XCUR US $2.90
+5.07
$18.48M $10.49K $2.81 $2.92 $18.48M 0 -$1.57
Cellectar Biosciences Cellectar Biosciences CLRB US $2.27
+0.66
$18.18M $37.70K $2.22 $2.30 $18.18M 0 -$5.38
Passage Bio Passage Bio PASG US $5.66
+10.33
$18.16M $40.88K $5.30 $5.73 $18.16M 0 -$11.83
Galera Therapeutics Galera Therapeutics GRTX US $0.09
-4.3
$18.09M $45.36K $0.08 $0.09 $18.09M 0.13 $0.64
us Lipocine LPCN US $2.12
+7.07
$17.48M $163.65K $1.94 $2.15 $17.48M 0 -$1.96
us Sensei Biotherapeutics SNSE US $12.62
+10.56
$16.93M $39.72K $11.80 $13.27 $16.93M 0 -$142.70
Curis Curis CRIS US $0.43
-1.22
$16.62M $76.54K $0.41 $0.44 $16.62M 0 -$0.58
us Anebulo Pharmaceuticals ANEB US $0.40
0
$16.31M $845.00 $0.40 $0.40 $16.31M 0 -$0.18
CEL-SCI CEL-SCI CVM US $1.10
-6.84
$15.93M $228.10K $1.09 $1.23 $15.93M 0 -$2.15
us Lexaria Bioscience LEXX US $0.64
-2.44
$15.86M $64.52K $0.64 $0.69 $15.86M 0 -$0.47
Citius Pharmaceuticals Citius Pharmaceuticals CTXR US $0.57
+2.37
$15.54M $93.90K $0.55 $0.59 $15.54M 0 -$2.14
us GT Biopharma GTBP US $0.43
+2.7
$15.38M $1.05M $0.39 $0.43 $15.38M 0 -$6.46
us BioLineRx Ltd. BLRX US $3.40
+3.66
$15.30M $5.38K $3.24 $3.40 $15.30M 0 $0.00
Inhibitor Therapeutics Inhibitor Therapeutics INTI US $0.08
0
$14.67M $10.00K $0.08 $0.08 $14.67M 0 -$0.02
Moleculin Biotech Moleculin Biotech MBRX US $2.69
+7.6
$14.35M $147.51K $2.51 $2.77 $14.35M 0 -$16.16
HOOKIPA Pharma HOOKIPA Pharma HOOK US $1.15
0
$14.23M $315.00 $1.09 $1.15 $14.23M 0 -$4.83
Cocrystal Pharma Cocrystal Pharma COCP US $1.03
+3
$14.20M $26.62K $0.99 $1.04 $14.20M 0 -$0.72
us Theriva Biologics TOVX US $0.31
+26.45
$14.13M $272.77M $0.28 $0.45 $14.13M 0 -$0.58
us Cyclerion Therapeutics CYCN US $3.20
+3.56
$13.86M $18.36K $3.01 $3.20 $13.86M 0 -$1.31
us IN8bio INAB US $1.42
+1.43
$13.62M $52.25K $1.32 $1.44 $13.62M 0 -$2.54
us Jasper Therapeutics JSPR US $0.48
+4.35
$13.56M $141.70K $0.46 $0.48 $13.56M 0 -$2.58
us Chemomab Therapeutics CMMB US $1.76
+0.57
$12.67M $7.65K $1.72 $1.83 $12.67M 0 -$1.12
BioVie BioVie BIVI US $1.66
+1.84
$12.52M $36.92K $1.60 $1.66 $12.52M 0 -$3.79
us Phio Pharmaceuticals PHIO US $1.07
+1.42
$12.49M $168.86K $1.05 $1.08 $12.49M 0 -$1.38
BioCardia BioCardia BCDA US $0.80
-1.23
$11.91M $697.93K $0.78 $0.85 $11.91M 0 -$0.85
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency