結果ページ9 国:米国 セクター:医療 産業:バイオテクノロジー 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (1011)
- {{country.name}}
- すべての国
- 米国 (1011)
- オーストラリア (58)
- オーストリア (16)
- ベルギー (7)
- ブラジル (16)
- カナダ (83)
- 中国 (94)
- デンマーク (6)
- フィンランド (4)
- フランス (41)
- ドイツ (737)
- 香港 (46)
- インド (19)
- アイルランド (1)
- イスラエル (19)
- イタリア (4)
- 日本 (37)
- メキシコ (28)
- オランダ (3)
- ニュージーランド (1)
- ノルウェー (14)
- ポーランド (9)
- ロシア (2)
- 韓国 (10)
- スペイン (4)
- スウェーデン (70)
- スイス (11)
- 台湾 (67)
- タイ (2)
- トルコ (1)
- イギリス (69)
全取引所
バイオテクノロジー (1011)
名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
---|
名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Bonus BioGroup BBIXF | $0.04 — |
0
|
$51.87M — | $260 — | $0.04 — | $0.04 — | $51.87M — | 0 | -$0.01 — | |
Defence Therapeutics DTCFF | $1.08 — |
0
|
$50.46M — | $190 — | $1.08 — | $1.08 — | $50.46M — | 0 | -$0.14 — | |
Spyre Therapeutics AGLE | $12.01 — |
0
|
$48.63M — | $0 — | $0 — | $0 — | $48.63M — | 0 | $0 — | |
MedMira MMIRF | $0.05999 — |
0
|
$46.14M — | $50K — | $0.05999 — | $0.05999 — | $46.14M — | 0 | $0 — | |
GreenLight Biosciences Holdings GRNA | $0.2999 — |
0
|
$45.43M — | $0 — | $0 — | $0 — | $45.43M — | 0 | $0 — | |
Enochian Biosciences ENOB | $0.6999 — |
0
|
$44.59M — | $0 — | $0 — | $0 — | $44.59M — | 0 | $0 — | |
Rain Oncology RAIN | $1.21 — |
0
|
$44.01M — | $0 — | $0 — | $0 — | $44.01M — | 0 | $0 — | |
Magenta Therapeutics MGTA | $0.6999 — |
0
|
$42.44M — | $0 — | $0 — | $0 — | $42.44M — | 0 | $0 — | |
Starpharma SPHRF | $0.1 — |
0
|
$40.83M — | $12K — | $0.1 — | $0.1 — | $40.83M — | 0 | -$0.01 — | |
Nuo Therapeutics AURX | $0.9499 — |
0
|
$40.2M — | $1K — | $0.9499 — | $0.9499 — | $40.2M — | 0 | -$0.08 — | |
Small Pharma DMTTF | $0.11 — |
0
|
$37.51M — | $0 — | $0 — | $0 — | $37.51M — | 0 | $0 — | |
Satsuma Pharmaceuticals STSA | $1.1 — |
0
|
$36.8M — | $0 — | $0 — | $0 — | $36.8M — | 0 | $0 — | |
Starpharma Holdings Limited SPHRY | $0.8599 — |
0
|
$36.38M — | $1 — | $0.8599 — | $0.8599 — | $36.38M — | 0 | -$0.14 — | |
Sio Gene Therapies SIOX | $0.4799 — |
0
|
$35.36M — | $0 — | $0 — | $0 — | $35.36M — | 0 | $0 — | |
Nymox Pharmaceutical NYMX | $0.39 — |
0
|
$35.2M — | $0 — | $0 — | $0 — | $35.2M — | 0 | $0 — | |
GenSight Biologics GSGTF | $0.45 — |
0
|
$35.12M — | $756 — | $0.45 — | $0.45 — | $35.12M — | 0 | -$0.68 — | |
LianBio LIAN | $0.32 — |
0
|
$34.47M — | $0 — | $0 — | $0 — | $34.47M — | 0 | $0 — | |
Oxford BioDynamics OXBOF | $0.1 — |
0
|
$34.09M — | $900 — | $0.1 — | $0.1 — | $34.09M — | 0 | -$0.09 — | |
Helix BioPharma HBPCF | $0.14 — |
0
|
$31.59M — | $287 — | $0.14 — | $0.14 — | $31.59M — | 0 | -$0.02 — | |
Calyxt CLXT | $6.3 — |
0
|
$31.33M — | $0 — | $0 — | $0 — | $31.33M — | 0 | $0 — | |
Angion Biomedica ANGN | $1 — |
0
|
$30.11M — | $0 — | $0 — | $0 — | $30.11M — | 0 | $0 — | |
OKYO Pharma EMMLF | $0.02 — |
0
|
$30.06M — | $0 — | $0 — | $0 — | $30.06M — | 0 | $0 — | |
Cyclacel Pharmaceuticals, Inc. CYCCP | $15.66 — |
-9.64
|
$29.78M — | $103 — | $15.66 — | $15.66 — | $29.78M — | 0 | -$2.05 — | |
ERYTECH Pharma ERYP | $0.8199 — |
0
|
$29.75M — | $0 — | $0 — | $0 — | $29.75M — | 0 | $0 — | |
AnPac Bio-Medical Science ANPC | $5.01 — |
0
|
$28.64M — | $0 — | $0 — | $0 — | $28.64M — | 0 | $0 — | |
ImmuPharma IMMPF | $0.08999 — |
0
|
$28.34M — | $0 — | $0 — | $0 — | $28.34M — | 0 | $0 — | |
Freeline Therapeutics FRLN | $6.48 — |
0
|
$28.24M — | $0 — | $0 — | $0 — | $28.24M — | 0 | $0 — | |
AgeX Therapeutics AGE | $11.1 — |
0
|
$27.76M — | $0 — | $0 — | $0 — | $27.76M — | 0 | $0 — | |
Liminal BioSciences LMNL | $8.5 — |
0
|
$27.62M — | $0 — | $0 — | $0 — | $27.62M — | 0 | $0 — | |
Poxel PXXLF | $0.6999 — |
0
|
$27.32M — | $100 — | $0.6999 — | $0.6999 — | $27.32M — | 0 | -$1.16 — | |
IBEX IBXNF | $1 — |
0
|
$25.27M — | $22K — | $1 — | $1 — | $25.27M — | 9.09 | $0.11 — | |
Metacrine MTCR | $0.5799 — |
0
|
$25.2M — | $0 — | $0 — | $0 — | $25.2M — | 0 | $0 — | |
Stealth BioTherapeutics Corp MITO | $0.32 — |
0
|
$23.54M — | $0 — | $0 — | $0 — | $23.54M — | 0 | $0 — | |
ZIVO Bioscience ZIVO | $8 — |
0
|
$22.22M — | $3 — | $8 — | $8 — | $22.22M — | 0 | -$4.6 — | |
Nicox NICXF | $0.44 — |
0
|
$22.13M — | $100 — | $0.44 — | $0.44 — | $22.13M — | 0 | -$0.4 — | |
PolyPid PYPD | $4.6 — |
+2.22
|
$22.07M — | $1.39K — | $4.6 — | $4.6 — | $22.07M — | 0 | -$16.98 — | |
Novan NOVN | $0.17 — |
0
|
$21.63M — | $0 — | $0 — | $0 — | $21.63M — | 0 | $0 — | |
Traws Pharma ONTX | $1 — |
0
|
$20.9M — | $0 — | $0 — | $0 — | $20.9M — | 0 | $0 — | |
Alterity Therapeutics Limited PRNAF | $0.0002 — |
0
|
$20.55M — | $2.92K — | $0.0002 — | $0.0002 — | $20.55M — | 0 | $0 — | |
Covalon CVALF | $0.8199 — |
0
|
$20.12M — | $5K — | $0.8199 — | $0.8199 — | $20.12M — | 0 | -$0.14 — | |
Catalyst Biosciences CBIO | $0.51 — |
0
|
$19.42M — | $0 — | $0 — | $0 — | $19.42M — | 0 | $0 — | |
Synairgen SYGGF | $0.05 — |
0
|
$18.18M — | $5K — | $0.05 — | $0.05 — | $18.18M — | 0 | -$0.06 — | |
Celyad Oncology SA CYAD | $0.68 — |
0
|
$18.04M — | $0 — | $0 — | $0 — | $18.04M — | 0 | $0 — | |
Relief Therapeutics Holding SA RLFTF | $1.45 — |
0
|
$17.72M — | $2.21K — | $1.34 — | $1.45 — | $17.72M — | 0 | -$8.05 — | |
Range Impact MLCT | $0.2 — |
0
|
$17.49M — | $0 — | $0 — | $0 — | $17.49M — | 0 | $0 — | |
Relief Therapeutics Holding SA RLFTY | $1.4 — |
0
|
$17.11M — | $16 — | $1.4 — | $1.4 — | $17.11M — | 0 | -$8.05 — | |
Zeo ScientifiX OCEL | $2.75 — |
0
|
$16.85M — | $0 — | $0 — | $0 — | $16.85M — | 0 | $0 — | |
American Hemp Ventures AMHV | $0.9799 — |
0
|
$16.47M — | $0 — | $0 — | $0 — | $16.47M — | 0 | $0 — | |
Acer Therapeutics ACER | $0.66 — |
0
|
$16.15M — | $0 — | $0 — | $0 — | $16.15M — | 0 | $0 — | |
EOM Pharmaceuticals IMUC | $0.14 — |
0
|
$16.1M — | $76 — | $0.14 — | $0.14 — | $16.1M — | 0.018 | $7.89 — | |
SQZ Biotechnologies Company SQZ | $0.54 — |
0
|
$15.93M — | $0 — | $0 — | $0 — | $15.93M — | 0 | $0 — | |
Abliva AB (publ) NEVPF | $0.01 — |
0
|
$15.73M — | $204 — | $0.01 — | $0.01 — | $15.73M — | 0 | -$0.01 — | |
Noxopharm NOXOF | $0.02999 — |
0
|
$13.38M — | $2.5K — | $0.02999 — | $0.02999 — | $13.38M — | 0 | -$0.03 — | |
Acrux ARUXF | $0.02999 — |
0
|
$13.21M — | $5 — | $0.02999 — | $0.02999 — | $13.21M — | 0 | $0 — | |
Vascular Biogenics VBLT | $0.16 — |
0
|
$12.11M — | $0 — | $0 — | $0 — | $12.11M — | 0 | $0 — | |
Gelesis GLS | $0.16 — |
0
|
$11.63M — | $0 — | $0 — | $0 — | $11.63M — | 0 | $0 — | |
Applied Molecular Transport AMTI | $0.26 — |
0
|
$11.01M — | $0 — | $0 — | $0 — | $11.01M — | 0 | $0 — | |
ObsEva SA OBSV | $0.1 — |
0
|
$11M — | $0 — | $0 — | $0 — | $11M — | 0 | $0 — | |
Frequency Therapeutics FREQ | $0.2999 — |
0
|
$10.94M — | $0 — | $0 — | $0 — | $10.94M — | 0 | $0 — | |
Algorae Pharmaceuticals Limited LVCLY | $0.04 — |
-4.14
|
$10.87M — | $500 — | $0.04 — | $0.04 — | $10.87M — | 0 | -$0.01 — | |
Algorae Pharmaceuticals LVCLF | $0.0041 — |
0
|
$10.87M — | $47.5K — | $0.0041 — | $0.0041 — | $10.87M — | 0 | $0 — | |
Clovis Oncology, Inc. CLVS | $0.08 — |
0
|
$10.55M — | $0 — | $0 — | $0 — | $10.55M — | 0 | $0 — | |
9 Meters Biopharma NMTR | $0.1499 — |
0
|
$10.2M — | $0 — | $0 — | $0 — | $10.2M — | 0 | $0 — | |
IMV IMV | $0.8199 — |
0
|
$9.68M — | $0 — | $0 — | $0 — | $9.68M — | 0 | $0 — | |
Cyclerion Therapeutics CYCN | $3.37 — |
+16.21
|
$9.13M — | $14.15K — | $3 — | $3.55 — | $9.13M — | 0 | -$5.39 — | |
Diffusion Pharmaceuticals DFFN | $4.4 — |
0
|
$8.98M — | $0 — | $0 — | $0 — | $8.98M — | 0 | $0 — | |
Bionomics BNOEF | $0.006 — |
0
|
$8.81M — | $0 — | $0 — | $0 — | $8.81M — | 0 | $0 — | |
Evolva Holding SA ELVAF | $1.1 — |
0
|
$8.34M — | $20 — | $1.1 — | $1.1 — | $8.34M — | 0 | -$22.55 — | |
Neoleukin Therapeutics NLTX | $3.49 — |
0
|
$8.2M — | $0 — | $0 — | $0 — | $8.2M — | 0 | $0 — | |
Biostax Corp. IMUN | $0.08999 — |
0
|
$7.78M — | $0 — | $0 — | $0 — | $7.78M — | 0 | $0 — | |
Core One Labs CLABF | $0.16 — |
+0.13
|
$7.44M — | $550 — | $0.16 — | $0.16 — | $7.44M — | 0 | -$0.08 — | |
THC Farmaceuticals CBDG | $0.02 — |
0
|
$7.35M — | $50 — | $0.02 — | $0.02 — | $7.35M — | 0 | $0 — | |
Sigyn Therapeutics SIGY | $6 — |
+9.09
|
$7.35M — | $200 — | $6 — | $6.25 — | $7.35M — | 0 | -$3.77 — | |
IXICO PHYOF | $0.1499 — |
0
|
$7.25M — | $1K — | $0.1499 — | $0.1499 — | $7.25M — | 0 | -$0.03 — | |
Arch Therapeutics ARTH | $1.51 — |
+2.03
|
$7.16M — | $2.68K — | $1.49 — | $1.51 — | $7.16M — | 0 | -$1.4 — | |
Polydex Pharmaceuticals POLXF | $1.99 — |
0
|
$6.82M — | $0 — | $0 — | $0 — | $6.82M — | 0 | $0 — | |
Biocure Technology BICTF | $0.07 — |
0
|
$6.58M — | $1K — | $0.07 — | $0.07 — | $6.58M — | 7.00 | $0.01 — | |
Aptinyx APTX | $0.1 — |
0
|
$6.5M — | $0 — | $0 — | $0 — | $6.5M — | 0 | $0 — | |
AVAX AVXT | $0.0001 — |
0
|
$6.42M — | $2.41K — | $0.0001 — | $0.0001 — | $6.42M — | 0 | $0 — | |
Acro Biomedical ACBM | $0.11 — |
0
|
$6.3M — | $300 — | $0.11 — | $0.11 — | $6.3M — | 0 | -$0.25 — | |
EV Biologics YECO | $0.5999 — |
0
|
$6.16M — | $7 — | $0.5999 — | $0.5999 — | $6.16M — | 0 | -$1.24 — | |
Actavia Life Sciences RASP | $0.007799 — |
0
|
$6.02M — | $15K — | $0.007799 — | $0.007799 — | $6.02M — | 0 | -$0.01 — | |
HST Global HSTC | $1.12 — |
0
|
$5.88M — | $3.1K — | $1.12 — | $1.12 — | $5.88M — | 0 | -$0.03 — | |
Helix BioMedix HXBM | $23.27 — |
0
|
$5.8M — | $6 — | $23.27 — | $23.27 — | $5.8M — | 0 | -$11.64 — | |
Impel Pharmaceuticals IMPL | $0.2399 — |
0
|
$5.76M — | $0 — | $0 — | $0 — | $5.76M — | 0 | $0 — | |
Oxford Cannabinoid OCTHF | $0.0051 — |
0
|
$5.55M — | $58K — | $0.0051 — | $0.0051 — | $5.55M — | 0 | -$0.01 — | |
Kadimastem KMSTF | $6.4 — |
0
|
$5.49M — | $1K — | $6.4 — | $6.4 — | $5.49M — | 0 | -$0.75 — | |
Zelira Therapeutics ZLDAF | $0.4799 — |
0
|
$5.45M — | $22 — | $0.4799 — | $0.4799 — | $5.45M — | 0 | -$2.11 — | |
Rubius Therapeutics RUBY | $0.05999 — |
0
|
$5.16M — | $0 — | $0 — | $0 — | $5.16M — | 0 | $0 — | |
BiondVax Pharmaceuticals BVXV | $1.36 — |
0
|
$4.97M — | $0 — | $0 — | $0 — | $4.97M — | 0 | $0 — | |
Nabriva Therapeutics NBRV | $1.42 — |
0
|
$4.55M — | $0 — | $0 — | $0 — | $4.55M — | 0 | $0 — | |
Gamida Cell GMDA | $0.02999 — |
0
|
$4.34M — | $0 — | $0 — | $0 — | $4.34M — | 0 | $0 — | |
Mosaic ImmunoEngineering CPMV | $0.55 — |
+75.69
|
$3.98M — | $1K — | $0.5 — | $0.55 — | $3.98M — | 0 | -$0.17 — | |
ForU FORU | $0.0001 — |
0
|
$3.61M — | $207 — | $0.0001 — | $0.0001 — | $3.61M — | 0 | $0 — | |
Hemostemix HMTXF | $0.04 — |
0
|
$3.61M — | $2K — | $0.04 — | $0.04 — | $3.61M — | 0 | -$0.03 — | |
FluoroPharma Medical FPMI | $0.0001 — |
0
|
$3.43M — | $44.7K — | $0.0001 — | $0.0001 — | $3.43M — | 0 | $0 — | |
Onconetix BWV | $0.1799 — |
0
|
$3.41M — | $0 — | $0 — | $0 — | $3.41M — | 0 | $0 — | |
Oncorus ONCR | $0.13 — |
0
|
$3.29M — | $0 — | $0 — | $0 — | $3.29M — | 0 | $0 — | |
RVL Pharmaceuticals RVLP | $0.02999 — |
0
|
$3.14M — | $0 — | $0 — | $0 — | $3.14M — | 0 | $0 — | |
Homology Medicines FIXX | $0.93 — |
0
|
$3.02M — | $0 — | $0 — | $0 — | $3.02M — | 0 | $0 — | |
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |