結果ページ5 国：米国 セクター：医療 産業：バイオテクノロジー 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (646)
- {{country.name}}
- すべての国
- 米国 (646)
- オーストラリア (44)
- オーストリア (11)
- ベルギー (7)
- ブラジル (13)
- カナダ (47)
- 中国 (89)
- デンマーク (6)
- フィンランド (3)
- フランス (26)
- ドイツ (443)
- 香港 (45)
- インド (21)
- イスラエル (13)
- イタリア (3)
- 日本 (37)
- メキシコ (26)
- オランダ (3)
- ニュージーランド (1)
- ノルウェー (10)
- ポーランド (8)
- ロシア (1)
- 韓国 (79)
- スペイン (3)
- スウェーデン (58)
- スイス (10)
- 台湾 (60)
- タイ (2)
- トルコ (1)
- イギリス (25)
全取引所
バイオテクノロジー (646)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Kiora Pharmaceuticals
KPRX
US
|
$2.68 — |
+1.9
|
$11.88M — | $4.40K — | $2.52 — | $2.68 — | $11.88M — | 0 | -$2.70 — | ||
|
Immuron
IMRN
US
|
$1.21 — |
+3.42
|
$9.88M — | $25.63K — | $1.14 — | $1.27 — | $9.88M — | 0 | -$0.53 — | ||
Reviva Pharmaceuticals
RVPH
US
|
$0.75 — |
+7.14
|
$9.83M — | $21.56K — | $0.64 — | $0.75 — | $9.83M — | 0 | -$3.33 — | ||
|
HCW Biologics
HCWB
US
|
$1.31 — |
+8.26
|
$9.38M — | $1.11M — | $1.15 — | $1.32 — | $9.38M — | 0 | -$8.29 — | ||
BioRestorative Therapies
BRTX
US
|
$0.37 — |
-3.29
|
$9.36M — | $245.85K — | $0.36 — | $0.38 — | $9.36M — | 0 | -$1.06 — | ||
Synlogic
SYBX
US
|
$0.79 — |
+8.22
|
$9.24M — | $287.00 — | $0.60 — | $0.75 — | $9.24M — | 0 | -$0.06 — | ||
|
Quoin Pharmaceuticals
QNRX
US
|
$4.58 — |
-9.39
|
$9.21M — | $16.80K — | $4.51 — | $5.15 — | $9.21M — | 0 | -$10.07 — | ||
Brainstorm Cell Therapeutics
BCLI
US
|
$0.83 — |
+9.21
|
$9.16M — | $659.00 — | $0.77 — | $0.77 — | $9.16M — | 0 | -$0.85 — | ||
Aprea Therapeutics
APRE
US
|
$0.73 — |
-2.68
|
$9.10M — | $58.41K — | $0.70 — | $0.76 — | $9.10M — | 0 | -$1.49 — | ||
|
Bolt Biotherapeutics
BOLT
US
|
$4.40 — |
-2.29
|
$8.46M — | $99.04K — | $4.30 — | $4.95 — | $8.46M — | 0 | -$16.39 — | ||
NuCana
NCNA
US
|
$1.99 — |
+2.05
|
$8.28M — | $171.88K — | $1.81 — | $2.01 — | $8.28M — | 0.014 | $133.40 — | ||
|
PharmaCyte Biotech
PMCB
US
|
$0.76 — |
+8.57
|
$8.16M — | $178.35K — | $0.70 — | $0.78 — | $8.16M — | 0 | -$0.89 — | ||
|
Zenith Capital
ZHCLF
US
|
$0.05 — |
0
|
$7.99M — | $2.10K — | $0.05 — | $0.05 — | $7.99M — | 0 | -$0.03 — | ||
|
Creative Medical Technology
CELZ
US
|
$2.15 — |
+1.11
|
$7.93M — | $24.66K — | $2.07 — | $2.16 — | $7.93M — | 0 | -$2.07 — | ||
NextCure
NXTC
US
|
$2.18 — |
-2.24
|
$7.87M — | $109.44K — | $2.13 — | $2.40 — | $7.87M — | 0 | -$16.82 — | ||
|
BetterLife Pharma
BETRF
US
|
$0.05 — |
0
|
$7.77M — | $20.00K — | $0.05 — | $0.05 — | $7.77M — | 0 | -$0.01 — | ||
Genprex
GNPX
US
|
$0.66 — |
+4.48
|
$7.26M — | $100.74K — | $0.62 — | $0.67 — | $7.26M — | 0 | -$5.06 — | ||
|
Propanc Biopharma
PPCB
US
|
$3.10 — |
+129.51
|
$7.06M — | $169.90M — | $2.65 — | $6.79 — | $7.06M — | 0.0054 | $570.50 — | ||
|
Acurx Pharmaceuticals
ACXP
US
|
$1.63 — |
+1.87
|
$7.01M — | $38.54K — | $1.55 — | $1.63 — | $7.01M — | 0 | -$3.79 — | ||
Aptorum
APM
US
|
$0.86 — |
-4.9
|
$7.00M — | $80.71K — | $0.84 — | $0.89 — | $7.00M — | 0 | -$0.19 — | ||
Silo Pharma
SILO
US
|
$6.45 — |
+0.78
|
$6.99M — | $10.02K — | $6.30 — | $6.66 — | $6.99M — | 0 | -$5.85 — | ||
|
Xenetic Biosciences
XBIO
US
|
$3.00 — |
<0.01
|
$6.87M — | $6.63K — | $3.00 — | $3.12 — | $6.87M — | 0 | -$1.19 — | ||
Processa Pharmaceuticals
PCSA
US
|
$2.45 — |
+23.95
|
$6.73M — | $158.15K — | $1.98 — | $2.48 — | $6.73M — | 0 | -$4.07 — | ||
Enveric Biosciences
ENVB
US
|
$1.66 — |
+2.49
|
$6.69M — | $101.20K — | $1.60 — | $1.71 — | $6.69M — | 0 | -$22.73 — | ||
|
Adial Pharmaceuticals
ADIL
US
|
$3.12 — |
+44.44
|
$6.69M — | $19.80M — | $2.13 — | $5.16 — | $6.69M — | 0 | -$4.89 — | ||
AIM ImmunoTech
AIM
US
|
$0.45 — |
+3.31
|
$6.58M — | $2.61M — | $0.42 — | $0.46 — | $6.58M — | 0 | -$4.31 — | ||
Soligenix
SNGX
US
|
$0.44 — |
-3.82
|
$6.52M — | $411.08K — | $0.43 — | $0.44 — | $6.52M — | 0 | -$1.45 — | ||
BioVaxys Technology
BVAXF
US
|
$0.16 — |
-4.42
|
$6.50M — | $1.12K — | $0.16 — | $0.16 — | $6.50M — | 0 | -$0.17 — | ||
CNS Pharmaceuticals
CNSP
US
|
$4.45 — |
-3.47
|
$6.50M — | $13.67K — | $4.40 — | $4.56 — | $6.50M — | 0 | -$24.12 — | ||
TRON
TGRP
US
|
$0.04 — |
-12.5
|
$6.44M — | $20.00K — | $0.04 — | $0.04 — | $6.44M — | 0 | $0.00 — | ||
|
GeoVax Labs
GOVX
US
|
$1.20 — |
0
|
$6.25M — | $276.95K — | $1.12 — | $1.20 — | $6.25M — | 0 | -$13.82 — | ||
|
PreveCeutical Medical
PRVCF
US
|
$0.01 — |
+14.29
|
$6.22M — | $20.00K — | $0.01 — | $0.01 — | $6.22M — | 0 | $0.00 — | ||
|
Glow Lifetech
GLWLF
US
|
$0.03 — |
0
|
$6.14M — | $120.00K — | $0.03 — | $0.03 — | $6.14M — | 0 | $0.00 — | ||
|
Can-Fite BioPharma
CANF
US
|
$2.86 — |
+1.42
|
$6.13M — | $21.59K — | $2.86 — | $2.91 — | $6.13M — | 0 | -$10.75 — | ||
|
Evogene
EVGN
US
|
$0.59 — |
-1.05
|
$6.10M — | $136.42K — | $0.57 — | $0.60 — | $6.10M — | 0 | -$1.70 — | ||
Mustang Bio
MBIO
US
|
$0.79 — |
+7.84
|
$6.01M — | $70.80K — | $0.68 — | $0.82 — | $6.01M — | 0 | -$0.48 — | ||
|
Aptevo Therapeutics
APVO
US
|
$4.80 — |
+1.48
|
$5.98M — | $13.47K — | $4.59 — | $4.81 — | $5.98M — | 0.0032 | $1.49K — | ||
BioAtla
BCAB
US
|
$3.48 — |
-4.66
|
$5.78M — | $10.85K — | $3.39 — | $3.57 — | $5.78M — | 0 | -$41.56 — | ||
|
XTL Biopharmaceuticals
XTLB
US
|
$2.34 — |
+0.86
|
$5.54M — | $5.06K — | $2.28 — | $2.43 — | $5.54M — | 0 | -$3.60 — | ||
TransCode Therapeutics
RNAZ
US
|
$5.82 — |
+5.63
|
$5.53M — | $7.32K — | $5.17 — | $5.82 — | $5.53M — | 0 | -$3.71 — | ||
|
Alaunos Therapeutics
TCRT
US
|
$2.20 — |
+10.02
|
$5.37M — | $16.58K — | $1.99 — | $2.32 — | $5.37M — | 0 | -$2.12 — | ||
|
SciSparc
SPRC
US
|
$9.05 — |
+4.5
|
$5.19M — | $20.43K — | $8.50 — | $9.37 — | $5.19M — | 0.092 | $98.07 — | ||
Kane Biotech
KNBIF
US
|
$0.02 — |
0
|
$5.13M — | $20.00K — | $0.02 — | $0.02 — | $5.13M — | 0 | -$0.01 — | ||
Matinas BioPharma
MTNB
US
|
$0.80 — |
+0.63
|
$5.12M — | $31.63K — | $0.78 — | $0.84 — | $5.12M — | 0 | -$1.97 — | ||
CollPlant Biotechnologies
CLGN
US
|
$0.35 — |
-3.36
|
$5.06M — | $15.61K — | $0.33 — | $0.37 — | $5.06M — | 0 | -$1.04 — | ||
Pulmatrix
PULM
US
|
$1.38 — |
+0.62
|
$5.03M — | $9.90K — | $1.37 — | $1.41 — | $5.03M — | 0 | -$1.23 — | ||
|
Artelo Biosciences
ARTL
US
|
$1.31 — |
+1.15
|
$4.58M — | $190.55K — | $1.27 — | $1.32 — | $4.58M — | 0 | -$29.01 — | ||
Alzamend Neuro
ALZN
US
|
$1.17 — |
+1.74
|
$4.45M — | $18.73K — | $1.15 — | $1.25 — | $4.45M — | 0 | -$3.67 — | ||
|
Galmed Pharmaceuticals
GLMD
US
|
$0.66 — |
+25.58
|
$4.37M — | $518.30K — | $0.50 — | $0.67 — | $4.37M — | 0 | -$2.39 — | ||
|
Enzolytics
ENZC
US
|
$0.00 — |
0
|
$4.35M — | $70.00K — | $0.00 — | $0.00 — | $4.35M — | 0 | -$2.25 — | ||
|
America Great Health
AAGH
US
|
$0.00 — |
+100
|
$4.23M — | $500.00 — | $0.00 — | $0.00 — | $4.23M — | 0 | $0.00 — | ||
|
Ensysce Biosciences
ENSC
US
|
$0.27 — |
+4.41
|
$4.07M — | $1.16M — | $0.25 — | $0.27 — | $4.07M — | 0 | -$3.11 — | ||
|
Revelation Biosciences, Inc.
REVB
US
|
$1.04 — |
+0.97
|
$4.06M — | $17.65K — | $1.01 — | $1.04 — | $4.06M — | 0 | -$1.32 — | ||
|
XORTX Therapeutics
XRTX
US
|
$2.11 — |
-5.8
|
$3.65M — | $10.76K — | $2.11 — | $2.27 — | $3.65M — | 0 | -$2.45 — | ||
|
Bioxytran
BIXT
US
|
$0.03 — |
+5.28
|
$3.64M — | $20.06K — | $0.03 — | $0.03 — | $3.64M — | 0 | -$0.02 — | ||
|
PharmaTher
PHRRF
US
|
$0.04 — |
0
|
$3.64M — | $48.00K — | $0.04 — | $0.04 — | $3.64M — | 0 | -$0.01 — | ||
|
Institute of Biomedical Research
MRES
US
|
$0.00 — |
0
|
$3.25M — | $365.00K — | $0.00 — | $0.00 — | $3.25M — | 0 | -$0.55 — | ||
|
Oragenics
OGEN
US
|
$0.61 — |
+3.06
|
$2.75M — | $41.17K — | $0.59 — | $0.62 — | $2.75M — | 0 | -$4.95 — | ||
|
Futura Medical
FAMDF
US
|
$0.00 — |
0
|
$2.50M — | $550.00 — | $0.00 — | $0.00 — | $2.50M — | 0 | -$0.04 — | ||
|
Bone Biologics
BBLG
US
|
$1.27 — |
+4.2
|
$2.28M — | $12.55K — | $1.23 — | $1.28 — | $2.28M — | 0 | -$1.16 — | ||
|
Lobe Sciences
LOBEF
US
|
$0.01 — |
-5.88
|
$2.27M — | $1.30K — | $0.09 — | $0.09 — | $2.27M — | 0 | -$0.02 — | ||
|
ProtoKinetix, Incorporated
PKTX
US
|
$0.01 — |
0
|
$2.04M — | $100.00K — | $0.01 — | $0.01 — | $2.04M — | 0 | $0.00 — | ||
Bio-Path
BPTH
US
|
$0.04 — |
0
|
$2.01M — | $1.80K — | $0.03 — | $0.03 — | $2.01M — | 0 | -$1.14 — | ||
|
Jaguar Health
JAGX
US
|
$2.71 — |
-1.45
|
$1.96M — | $15.61K — | $2.57 — | $2.73 — | $1.96M — | 0 | -$695.50 — | ||
|
AXIM Biotechnologies
AXIM
US
|
$0.00 — |
0
|
$1.70M — | $255.15K — | $0.00 — | $0.01 — | $1.70M — | 0 | $0.00 — | ||
|
Hepion Pharmaceuticals, Inc.
HEPA
US
|
$0.06 — |
-8.2
|
$1.63M — | $5.25K — | $0.06 — | $0.06 — | $1.63M — | 0.046 | $1.20 — | ||
Purple Biotech
PPBT
US
|
$1.65 — |
-44.26
|
$1.54M — | $10.11M — | $1.60 — | $2.30 — | $1.54M — | 0.00051 | $3.23K — | ||
Appili Therapeutics
APLIF
US
|
$0.01 — |
0
|
$1.41M — | $10.00K — | $0.01 — | $0.01 — | $1.41M — | 0 | -$0.01 — | ||
|
Neon Bloom
NBCO
US
|
$0.01 — |
-9.09
|
$1.27M — | $116.19K — | $0.01 — | $0.01 — | $1.27M — | 0 | -$0.46 — | ||
Lyra Therapeutics
LYRA
US
|
$0.70 — |
+16.65
|
$1.24M — | $1.16K — | $0.60 — | $0.75 — | $1.24M — | 0 | -$18.62 — | ||
|
Evofem Biosciences
EVFM
US
|
$0.01 — |
0
|
$1.06M — | $138.00 — | $0.01 — | $0.01 — | $1.06M — | 0 | -$0.05 — | ||
|
Burzynski Research Institute
BZYR
US
|
$0.01 — |
-20
|
$1.05M — | $58.25K — | $0.01 — | $0.01 — | $1.05M — | 0 | -$0.01 — | ||
|
Protagenic Therapeutics
PTIX
US
|
$0.54 — |
+2.08
|
$977.51K — | $4.90K — | $0.54 — | $0.54 — | $977.51K — | 0 | -$13.13 — | ||
|
Halberd
HALB
US
|
$0.00 — |
+9.09
|
$848.76K — | $94.12K — | $0.00 — | $0.00 — | $848.76K — | 0 | $0.00 — | ||
|
Emmaus Life Sciences
EMMA
US
|
$0.01 — |
+7.84
|
$772.07K — | $4.00 — | $0.01 — | $0.01 — | $772.07K — | 0 | -$0.13 — | ||
Windtree Therapeutics
WINT
US
|
$0.02 — |
0
|
$674.18K — | $55.67K — | $0.01 — | $0.02 — | $674.18K — | 0.000061 | $323.08 — | ||
|
Endonovo Therapeutics
ENDV
US
|
$0.00 — |
0
|
$180.76K — | $549.72K — | $0.00 — | $0.00 — | $180.76K — | 0 | $0.00 — | ||
GB Sciences
GBLX
US
|
$0.00 — |
+33.33
|
$162.83K — | $31.00K — | $0.00 — | $0.00 — | $162.83K — | 0 | $0.00 — | ||
Innovation Pharmaceuticals
IPIX
US
|
$0.00 — |
-25
|
$155.50K — | $12.60K — | $0.00 — | $0.01 — | $155.50K — | 0 | $0.00 — | ||
Regen BioPharma
RGBP
US
|
$0.00 — |
+100
|
$102.39K — | $22.61M — | $0.00 — | $0.00 — | $102.39K — | 0 | -$0.02 — | ||
|
Amarantus BioScience
AMBS
US
|
$0.00 — |
0
|
$63.04K — | $7.02K — | $0.00 — | $0.00 — | $63.04K — | 0 | -$0.01 — | ||
|
Aditxt
ADTX
US
|
$0.01 — |
-29.19
|
$10.69K — | $571.03M — | $0.01 — | $0.02 — | $10.69K — | 0 | -$1,380.00 — | ||
|
Fortress Biotech, Inc.
FBIOP
US
|
$20.35 — |
+1.24
|
$0.00 — | $13.05K — | $20.02 — | $20.50 — | $0.00 — | 0 | -$0.86 — | ||
|
Regen BioPharma, Inc.
RGBPP
US
|
$0.01 — |
+73.33
|
$0.00 — | $129.60K — | $0.00 — | $0.00 — | $0.00 — | 0 | -$0.02 — | ||
Lixte Biotechnology
LIXTW
US
|
$0.02 — |
-2.63
|
$0.00 — | $1.17K — | $0.16 — | $0.17 — | $0.00 — | 0 | $0.00 — | ||
|
UCB SA
UCBJF
US
|
$311.89 — |
+0.58
|
$59.37B — | $165.00 — | $290.00 — | $290.00 — | $59.37B — | 33.68 | $9.26 — | ||
|
argenx SE
ARGNF
US
|
$885.00 — |
0
|
$57.98B — | $1.00 — | $803.19 — | $803.19 — | $57.98B — | 39.36 | $22.48 — | ||
CSL
CMXHF
US
|
$73.80 — |
+9.25
|
$35.34B — | $100.00 — | $66.00 — | $66.00 — | $35.34B — | 11.96 | $6.17 — | ||
WuXi Biologics (Cayman)
WXIBF
US
|
$4.40 — |
0
|
$18.13B — | $250.00 — | $4.40 — | $4.40 — | $18.13B — | 25.88 | $0.17 — | ||
|
Genmab A/S
GNMSF
US
|
$249.00 — |
0
|
$15.29B — | $178.00 — | $249.00 — | $250.00 — | $15.29B — | 18.93 | $13.15 — | ||
Sino Biopharmaceutical Limited
SBMFF
US
|
$0.78 — |
-6.28
|
$13.87B — | $2.00K — | $0.78 — | $0.78 — | $13.87B — | 38.89 | $0.02 — | ||
|
Sino Biopharmaceutical
SBHMY
US
|
$11.27 — |
-13.17
|
$10.05B — | $184.00 — | $11.27 — | $11.27 — | $10.05B — | 29.65 | $0.38 — | ||
|
ALK-Abelló A/S
AKBLF
US
|
$38.89 — |
0
|
$8.62B — | $105.00 — | $31.35 — | $31.35 — | $8.62B — | 43.21 | $0.90 — | ||
ABIVAX Société Anonyme
AAVXF
US
|
$101.25 — |
0
|
$8.07B — | $100.00 — | $101.25 — | $101.25 — | $8.07B — | 0 | -$5.32 — | ||
Cidara Therapeutics
CDTX
US
|
$221.38 — |
0
|
$6.96B — | $0.00 — | $0.00 — | $0.00 — | $6.96B — | 0 | $0.00 — | ||
|
Merus
MRUS
US
|
$90.00 — |
0
|
$6.83B — | $0.00 — | $0.00 — | $0.00 — | $6.83B — | 0 | $0.00 — | ||
|
Akero Therapeutics
AKRO
US
|
$54.65 — |
0
|
$4.50B — | $0.00 — | $0.00 — | $0.00 — | $4.50B — | 0 | $0.00 — | ||
|
BB Biotech AG
BBAGF
US
|
$76.06 — |
0
|
$4.19B — | $100.00 — | $33.65 — | $33.65 — | $4.19B — | 5.66 | $13.42 — | ||
|
Genscript Biotech
GNNSF
US
|
$1.60 — |
0
|
$3.50B — | $300.00 — | $1.90 — | $1.90 — | $3.50B — | 0 | -$0.25 — | ||
|
Lakefront Biotherapeutics
GLPGF
US
|
$48.70 — |
+43.24
|
$3.21B — | $190.00 — | $26.20 — | $26.20 — | $3.21B — | 5.70 | $8.54 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||