国：米国 取引所：NYSE セクター：医療 産業：バイオテクノロジー 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
NYSE (10)
バイオテクノロジー (10)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Novo Nordisk A/S NVO | $68.6 — |
-2.61
|
$308.45B — | $7.09M — | $68.36 — | $69.87 — | $308.45B — | 19.24 | $3.58 — | |
| Biohaven BHVN | $15.28 — |
-0.39
|
$1.56B — | $909.62K — | $15.23 — | $15.94 — | $1.56B — | 0 | -$9.25 — | |
| Arcus Biosciences RCUS | $9.13 — |
+1.11
|
$966.73M — | $382.63K — | $8.94 — | $9.31 — | $966.73M — | 0 | -$4.23 — | |
| Nuvation Bio NUVB | $2.24 — |
-0.22
|
$760.49M — | $5.67M — | $2.14 — | $2.35 — | $760.49M — | 0 | -$2.2 — | |
| Ginkgo Bioworks DNA | $7.5 — |
+10.38
|
$438.7M — | $1.01M — | $6.89 — | $7.59 — | $438.7M — | 0 | -$8.91 — | |
| ADC Therapeutics SA ADCT | $2.61 — |
+4.19
|
$258.36M — | $628.36K — | $2.35 — | $2.63 — | $258.36M — | 0 | -$1.42 — | |
| Cybin CYBN | $7.97 — |
-4.5
|
$167.4M — | $544.12K — | $7.91 — | $8.3 — | $167.4M — | 0 | -$3.61 — | |
| Lineage Cell Therapeutics LCTX | $0.66 — |
-3.81
|
$150.01M — | $1.06M — | $0.64 — | $0.6899 — | $150.01M — | 0 | -$0.07 — | |
| Protalix BioTherapeutics PLX | $1.62 — |
+3.85
|
$128.96M — | $819.75K — | $1.54 — | $1.65 — | $128.96M — | 32.39 | $0.05 — | |
| Armata Pharmaceuticals ARMP | $2.02 — |
+0.78
|
$72.95M — | $34.35K — | $1.94 — | $2.15 — | $72.95M — | 0 | -$0.4 — | |
| Actinium Pharmaceuticals ATNM | $1.61 — |
-2.73
|
$50.07M — | $164.94K — | $1.56 — | $1.63 — | $50.07M — | 0 | -$1.47 — | |
| Annovis Bio ANVS | $2.47 — |
+20.83
|
$48.03M — | $1.34M — | $2.04 — | $2.58 — | $48.03M — | 0 | -$2.24 — | |
| NanoViricides NNVC | $1.7 — |
-0.58
|
$27.32M — | $298.01K — | $1.58 — | $1.72 — | $27.32M — | 0 | -$0.69 — | |
| IGC Pharma IGC | $0.33 — |
-0.46
|
$25.98M — | $94K — | $0.32 — | $0.33 — | $25.98M — | 0 | -$0.12 — | |
| Can-Fite BioPharma CANF | $1.07 — |
0
|
$15.18M — | $51.65K — | $1.05 — | $1.07 — | $15.18M — | 0 | $0 — | |
| BiomX PHGE | $0.5 — |
-4
|
$12.99M — | $36.61K — | $0.4899 — | $0.52 — | $12.99M — | 0.021 | $23.03 — | |
| CEL-SCI CVM | $2.47 — |
-1.59
|
$12.68M — | $250.99K — | $2.35 — | $2.53 — | $12.68M — | 0 | -$12.3 — | |
| Matinas BioPharma MTNB | $0.8599 — |
+7.5
|
$4.38M — | $726.1K — | $0.77 — | $0.9799 — | $4.38M — | 0 | -$3.97 — | |
| NovaBay Pharmaceuticals NBY | $0.5699 — |
-0.12
|
$3.29M — | $18.87K — | $0.56 — | $0.5699 — | $3.29M — | 0.023 | $24.38 — | |
| Oragenics OGEN | $0.14 — |
-27.76
|
$2.98M — | $3.15M — | $0.13 — | $0.1799 — | $2.98M — | 0 | -$1.02 — | |
| AgeX Therapeutics AGE | $11.1 — |
0
|
$27.76M — | $0 — | $0 — | $0 — | $27.76M — | 0 | $0 — | |
| AIM ImmunoTech AIM | $0.08999 — |
0
|
$6.52M — | $0 — | $0 — | $0 — | $6.52M — | 0 | $0 — | |
| Palatin PTN | $0.08999 — |
0
|
$2.45M — | $0 — | $0 — | $0 — | $2.45M — | 0 | $0 — | |
| Timber Pharmaceuticals TMBR | $0.34 — |
0
|
$1.18M — | $0 — | $0 — | $0 — | $1.18M — | 0 | $0 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}