国：米国 取引所：NYSE セクター：医療 産業：バイオテクノロジー 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
NYSE (11)
バイオテクノロジー (11)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Novo Nordisk A/S NVO | $69.64 — |
+0.46
|
$314.48B — | $9.55M — | $68.65 — | $70.61 — | $314.48B — | 18.82 | $3.7 — | |
| Biohaven BHVN | $13.94 — |
+1.09
|
$1.42B — | $1.11M — | $13.85 — | $14.19 — | $1.42B — | 0 | -$9.25 — | |
| Arcus Biosciences RCUS | $8.5 — |
+3.41
|
$900.02M — | $1.43M — | $8.26 — | $8.65 — | $900.02M — | 0 | -$4.23 — | |
| Nuvation Bio NUVB | $2.05 — |
-1.44
|
$697.54M — | $4.29M — | $2.03 — | $2.14 — | $697.54M — | 0 | -$2.2 — | |
| Ginkgo Bioworks DNA | $11.13 — |
-1.94
|
$651.46M — | $1.17M — | $11.01 — | $11.64 — | $651.46M — | 0 | -$8.91 — | |
| ADC Therapeutics SA ADCT | $2.87 — |
+6.3
|
$284.79M — | $1.04M — | $2.7 — | $2.98 — | $284.79M — | 0 | -$1.42 — | |
| Lineage Cell Therapeutics LCTX | $0.9799 — |
+3.63
|
$224.91M — | $956.05K — | $0.9399 — | $1.03 — | $224.91M — | 0 | -$0.07 — | |
| Cybin CYBN | $7.63 — |
-3.05
|
$181.15M — | $516.32K — | $7.37 — | $7.87 — | $181.15M — | 0 | -$4.11 — | |
| Protalix BioTherapeutics PLX | $1.48 — |
+0.68
|
$117.82M — | $1.01M — | $1.43 — | $1.51 — | $117.82M — | 29.60 | $0.05 — | |
| Armata Pharmaceuticals ARMP | $2.17 — |
+6.37
|
$78.54M — | $17.52K — | $2 — | $2.23 — | $78.54M — | 0 | -$0.4 — | |
| Annovis Bio ANVS | $2.53 — |
+7.2
|
$49.3M — | $642.97K — | $2.35 — | $2.79 — | $49.3M — | 0 | -$2.24 — | |
| Actinium Pharmaceuticals ATNM | $1.43 — |
+0.7
|
$44.61M — | $202.91K — | $1.4 — | $1.49 — | $44.61M — | 0 | -$1.47 — | |
| IGC Pharma IGC | $0.32 — |
+0.09
|
$26.64M — | $688.43K — | $0.32 — | $0.33 — | $26.64M — | 0 | -$0.09 — | |
| NanoViricides NNVC | $1.39 — |
+0.72
|
$22.34M — | $131.71K — | $1.38 — | $1.42 — | $22.34M — | 0 | -$0.69 — | |
| Can-Fite BioPharma CANF | $1.03 — |
+0.98
|
$14.98M — | $54.28K — | $1.02 — | $1.03 — | $14.98M — | 0 | $0 — | |
| CEL-SCI CVM | $2.44 — |
+6.55
|
$12.53M — | $119.99K — | $2.31 — | $2.47 — | $12.53M — | 0 | -$12.3 — | |
| BiomX PHGE | $0.4299 — |
-2.27
|
$11.26M — | $351.49K — | $0.4299 — | $0.4699 — | $11.26M — | 0.018 | $23.03 — | |
| AIM ImmunoTech AIM | $9.1 — |
+2.82
|
$6.95M — | $2.45K — | $8.86 — | $9.39 — | $6.95M — | 0 | -$24 — | |
| Matinas BioPharma MTNB | $0.9499 — |
+3.3
|
$4.83M — | $126.98K — | $0.9 — | $1 — | $4.83M — | 0 | -$3.97 — | |
| NovaBay Pharmaceuticals NBY | $0.66 — |
-0.08
|
$3.85M — | $37.22K — | $0.63 — | $0.68 — | $3.85M — | 0.027 | $24.38 — | |
| Oragenics OGEN | $1.5 — |
-2.6
|
$1.07M — | $682.89K — | $1.43 — | $1.54 — | $1.07M — | 0 | -$30.6 — | |
| AgeX Therapeutics AGE | $11.1 — |
0
|
$27.76M — | $0 — | $0 — | $0 — | $27.76M — | 0 | $0 — | |
| Palatin PTN | $0.08999 — |
0
|
$2.45M — | $0 — | $0 — | $0 — | $2.45M — | 0 | $0 — | |
| Timber Pharmaceuticals TMBR | $0.34 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}