国：米国 セクター：医療 産業：バイオテクノロジー 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (656)
- {{country.name}}
- すべての国
- 米国 (656)
- オーストラリア (49)
- オーストリア (11)
- ベルギー (6)
- ブラジル (14)
- カナダ (48)
- 中国 (91)
- デンマーク (5)
- フィンランド (4)
- フランス (27)
- ドイツ (449)
- 香港 (46)
- インド (19)
- イスラエル (12)
- イタリア (3)
- 日本 (37)
- メキシコ (22)
- オランダ (3)
- ニュージーランド (1)
- ノルウェー (10)
- ポーランド (8)
- ロシア (2)
- 韓国 (20)
- スペイン (4)
- スウェーデン (55)
- スイス (8)
- 台湾 (60)
- タイ (2)
- トルコ (1)
- イギリス (24)
全取引所
バイオテクノロジー (656)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Novo Nordisk A/S NONOF | $47.88 — |
-1.89
|
$212.75B — | $846.00 — | $47.88 — | $48.50 — | $212.75B — | 13.30 | $3.60 — | ||
| Vertex Pharmaceuticals Incorporated VRTX | $449.52 — |
-1.2
|
$115.25B — | $1.35M — | $447.31 — | $456.05 — | $115.25B — | 32.03 | $14.03 — | ||
| Regeneron Pharmaceuticals REGN | $749.79 — |
+0.46
|
$79.47B — | $754.97K — | $743.33 — | $751.99 — | $79.47B — | 17.89 | $41.91 — | ||
| CSL Limited CSLLY | $57.09 — |
-2.94
|
$55.75B — | $7.48K — | $57.08 — | $57.45 — | $55.75B — | 19.03 | $3.00 — | ||
| argenx SE ARGX | $862.05 — |
+1.25
|
$53.69B — | $298.97K — | $859.24 — | $878.06 — | $53.69B — | 36.35 | $23.71 — | ||
| UCB SA UCBJY | $137.61 — |
-1.72
|
$52.29B — | $481.00 — | $137.42 — | $138.32 — | $52.29B — | 34.66 | $3.97 — | ||
| Alnylam Pharmaceuticals ALNY | $392.10 — |
+0.24
|
$51.80B — | $989.74K — | $389.00 — | $400.21 — | $51.80B — | 1264.83 | $0.31 — | ||
| Insmed Incorporated INSM | $198.46 — |
-1.1
|
$42.33B — | $3.59M — | $198.07 — | $205.23 — | $42.33B — | 0 | -$6.11 — | ||
| United Therapeutics UTHR | $510.94 — |
+2.19
|
$23.11B — | $591.72K — | $499.30 — | $513.93 — | $23.11B — | 18.93 | $26.98 — | ||
| Royalty Pharma RPRX | $38.31 — |
-0.18
|
$22.34B — | $2.16M — | $38.30 — | $38.90 — | $22.34B — | 21.89 | $1.75 — | ||
| BioNTech SE BNTX | $91.60 — |
-0.68
|
$22.03B — | $972.15K — | $91.26 — | $93.76 — | $22.03B — | 0 | -$2.78 — | ||
| Genmab A/S GMAB | $31.71 — |
+1.15
|
$19.66B — | $1.08M — | $31.57 — | $31.91 — | $19.66B — | 13.72 | $2.31 — | ||
| Incyte INCY | $97.63 — |
+0.62
|
$19.17B — | $1.48M — | $97.09 — | $98.90 — | $19.17B — | 16.43 | $5.94 — | ||
| WuXi Biologics (Cayman) WXXWY | $8.21 — |
-0.36
|
$16.95B — | $100.00 — | $8.21 — | $8.21 — | $16.95B — | 29.32 | $0.28 — | ||
| Roivant Sciences ROIV | $22.70 — |
-1.05
|
$15.79B — | $11.45M — | $22.68 — | $23.47 — | $15.79B — | 0 | -$0.98 — | ||
| Revolution Medicines RVMD | $76.74 — |
-1.06
|
$14.84B — | $2.55M — | $75.82 — | $77.83 — | $14.84B — | 0 | -$5.13 — | ||
| BridgeBio Pharma BBIO | $74.02 — |
-2.21
|
$14.26B — | $1.48M — | $73.97 — | $75.74 — | $14.26B — | 0 | -$4.12 — | ||
| Summit Therapeutics SMMT | $17.01 — |
-1.28
|
$12.66B — | $2.68M — | $16.99 — | $17.85 — | $12.66B — | 0 | -$1.23 — | ||
| Ionis Pharmaceuticals IONS | $77.08 — |
-1.65
|
$12.48B — | $1.77M — | $77.07 — | $79.49 — | $12.48B — | 0 | -$1.58 — | ||
| Madrigal Pharmaceuticals MDGL | $546.19 — |
-1.51
|
$12.40B — | $229.12K — | $544.85 — | $561.00 — | $12.40B — | 0 | -$12.73 — | ||
| Ascendis Pharma A/S ASND | $202.82 — |
-4.38
|
$12.39B — | $661.63K — | $202.09 — | $212.07 — | $12.39B — | 0 | -$4.27 — | ||
| Moderna MRNA | $30.51 — |
+2.07
|
$11.92B — | $11.55M — | $29.92 — | $31.70 — | $11.92B — | 0 | -$8.23 — | ||
| Exelixis EXEL | $42.00 — |
+0.96
|
$11.31B — | $2.04M — | $41.59 — | $42.03 — | $11.31B — | 17.50 | $2.40 — | ||
| Avidity Biosciences RNA | $71.87 — |
-0.14
|
$10.83B — | $2.00M — | $71.84 — | $72.02 — | $10.83B — | 0 | -$4.18 — | ||
| Jazz Pharmaceuticals JAZZ | $164.91 — |
-2.84
|
$10.02B — | $1.08M — | $164.78 — | $172.00 — | $10.02B — | 0 | -$6.17 — | ||
| BioMarin Pharmaceutical BMRN | $51.80 — |
+0.06
|
$9.95B — | $1.64M — | $51.67 — | $52.41 — | $9.95B — | 19.25 | $2.69 — | ||
| Arrowhead Pharmaceuticals ARWR | $64.80 — |
+0.22
|
$8.96B — | $2.18M — | $63.01 — | $67.30 — | $8.96B — | 0 | -$0.01 — | ||
| Bio-Techne TECH | $56.99 — |
-0.78
|
$8.88B — | $1.51M — | $56.93 — | $58.28 — | $8.88B — | 116.30 | $0.49 — | ||
| Corcept Therapeutics Incorporated CORT | $82.28 — |
+1.43
|
$8.67B — | $1.08M — | $79.02 — | $82.98 — | $8.67B — | 93.50 | $0.88 — | ||
| Nuvalent NUVL | $101.25 — |
-1.34
|
$7.86B — | $415.62K — | $100.92 — | $103.39 — | $7.86B — | 0 | -$5.26 — | ||
| Halozyme Therapeutics HALO | $65.77 — |
+2.02
|
$7.73B — | $1.31M — | $64.78 — | $66.39 — | $7.73B — | 13.58 | $4.84 — | ||
| Rhythm Pharmaceuticals RYTM | $111.86 — |
-0.52
|
$7.47B — | $985.96K — | $110.00 — | $115.05 — | $7.47B — | 0 | -$3.09 — | ||
| Axsome Therapeutics AXSM | $148.00 — |
+0.77
|
$7.46B — | $420.58K — | $145.71 — | $148.87 — | $7.46B — | 0 | -$4.71 — | ||
| Merus MRUS | $96.89 — |
-0.03
|
$7.35B — | $1.46M — | $96.85 — | $96.99 — | $7.35B — | 0 | -$5.28 — | ||
| Cytokinetics, Incorporated CYTK | $59.82 — |
-3.55
|
$7.31B — | $1.93M — | $59.37 — | $62.12 — | $7.31B — | 0 | -$6.30 — | ||
| Cidara Therapeutics CDTX | $220.31 — |
+0.12
|
$6.93B — | $559.43K — | $219.91 — | $220.31 — | $6.93B — | 0 | -$11.18 — | ||
| Krystal Biotech KRYS | $235.80 — |
-1.15
|
$6.84B — | $263.25K — | $234.17 — | $238.66 — | $6.84B — | 35.72 | $6.60 — | ||
| Praxis Precision Medicines PRAX | $265.86 — |
-3.15
|
$6.65B — | $439.06K — | $263.52 — | $276.50 — | $6.65B — | 0 | -$12.55 — | ||
| Kymera Therapeutics KYMR | $82.07 — |
-2.52
|
$6.57B — | $1.10M — | $80.78 — | $84.23 — | $6.57B — | 0 | -$3.51 — | ||
| Cogent Biosciences COGT | $39.45 — |
-1.35
|
$6.06B — | $2.26M — | $39.10 — | $40.16 — | $6.06B — | 0 | -$2.02 — | ||
| PTC Therapeutics PTCT | $74.94 — |
-0.64
|
$6.02B — | $867.33K — | $74.19 — | $76.17 — | $6.02B — | 8.77 | $8.54 — | ||
| Vaxcyte PCVX | $43.06 — |
-1.4
|
$5.64B — | $1.12M — | $42.89 — | $43.99 — | $5.64B — | 0 | -$4.78 — | ||
| Protagonist Therapeutics PTGX | $89.34 — |
-2.4
|
$5.59B — | $789.04K — | $88.38 — | $92.54 — | $5.59B — | 139.59 | $0.64 — | ||
| Immunovant IMVT | $26.98 — |
+1.39
|
$5.44B — | $2.65M — | $26.50 — | $27.69 — | $5.44B — | 0 | -$2.86 — | ||
| CRISPR Therapeutics AG CRSP | $54.74 — |
-2.2
|
$5.22B — | $1.16M — | $54.61 — | $58.00 — | $5.22B — | 0 | -$5.42 — | ||
| TG Therapeutics TGTX | $31.13 — |
+1.1
|
$4.94B — | $1.12M — | $30.50 — | $31.45 — | $4.94B — | 11.11 | $2.80 — | ||
| Celcuity CELC | $99.05 — |
-1.33
|
$4.58B — | $780.95K — | $98.08 — | $101.50 — | $4.58B — | 0 | -$3.64 — | ||
| Terns Pharmaceuticals TERN | $41.98 — |
-2.19
|
$4.57B — | $2.65M — | $41.21 — | $43.15 — | $4.57B — | 0 | -$1.00 — | ||
| ACADIA Pharmaceuticals ACAD | $26.93 — |
+0.49
|
$4.56B — | $1.44M — | $26.77 — | $27.35 — | $4.56B — | 17.26 | $1.56 — | ||
| Crinetics Pharmaceuticals CRNX | $47.69 — |
-1.89
|
$4.53B — | $817.04K — | $47.61 — | $49.04 — | $4.53B — | 0 | -$4.45 — | ||
| ADMA Biologics ADMA | $18.83 — |
-1.77
|
$4.49B — | $2.38M — | $18.42 — | $19.05 — | $4.49B — | 22.41 | $0.84 — | ||
| Scholar Rock Holding SRRK | $44.01 — |
-0.7
|
$4.49B — | $1.28M — | $42.61 — | $45.32 — | $4.49B — | 0 | -$3.13 — | ||
| Legend Biotech LEGN | $21.42 — |
-1.06
|
$3.96B — | $1.64M — | $21.39 — | $22.02 — | $3.96B — | 0 | -$1.27 — | ||
| Viking Therapeutics VKTX | $34.30 — |
-3.98
|
$3.88B — | $2.39M — | $34.08 — | $36.38 — | $3.88B — | 0 | -$2.04 — | ||
| Ligand Pharmaceuticals Incorporated LGND | $194.59 — |
+1.02
|
$3.83B — | $178.75K — | $189.03 — | $196.00 — | $3.83B — | 84.60 | $2.30 — | ||
| Arcellx ACLX | $64.72 — |
-2.43
|
$3.74B — | $989.02K — | $64.31 — | $66.72 — | $3.74B — | 0 | -$3.83 — | ||
| Centessa Pharmaceuticals CNTA | $24.98 — |
-2.88
|
$3.69B — | $1.35M — | $24.81 — | $25.97 — | $3.69B — | 0 | -$1.84 — | ||
| Mirum Pharmaceuticals MIRM | $69.00 — |
+2.91
|
$3.57B — | $842.37K — | $66.63 — | $69.19 — | $3.57B — | 0 | -$0.86 — | ||
| Arcutis Biotherapeutics ARQT | $28.34 — |
-0.67
|
$3.47B — | $1.31M — | $28.05 — | $28.69 — | $3.47B — | 0 | -$0.34 — | ||
| Vera Therapeutics VERA | $48.53 — |
+0.48
|
$3.44B — | $840.65K — | $47.63 — | $49.06 — | $3.44B — | 0 | -$4.01 — | ||
| Amicus Therapeutics FOLD | $11.00 — |
+1.01
|
$3.39B — | $6.03M — | $10.92 — | $11.14 — | $3.39B — | 0 | -$0.04 — | ||
| Veracyte VCYT | $42.21 — |
-2.34
|
$3.34B — | $676.75K — | $41.90 — | $43.77 — | $3.34B — | 114.08 | $0.37 — | ||
| Xenon Pharmaceuticals XENE | $43.01 — |
+0.02
|
$3.32B — | $761.11K — | $42.84 — | $43.72 — | $3.32B — | 0 | -$3.89 — | ||
| Tarsus Pharmaceuticals TARS | $77.77 — |
-0.65
|
$3.30B — | $478.06K — | $77.63 — | $79.77 — | $3.30B — | 0 | -$1.99 — | ||
| Ultragenyx Pharmaceutical RARE | $33.21 — |
-3.29
|
$3.20B — | $1.79M — | $32.84 — | $34.64 — | $3.20B — | 0 | -$5.74 — | ||
| Apellis Pharmaceuticals APLS | $25.20 — |
-0.43
|
$3.19B — | $3.03M — | $25.02 — | $25.95 — | $3.19B — | 70.00 | $0.36 — | ||
| Dyne Therapeutics DYN | $18.90 — |
-3.32
|
$3.17B — | $2.12M — | $18.78 — | $19.86 — | $3.17B — | 0 | -$3.50 — | ||
| Kiniksa Pharmaceuticals KNSA | $41.47 — |
+0.24
|
$3.14B — | $381.26K — | $41.22 — | $42.00 — | $3.14B — | 92.15 | $0.45 — | ||
| Viridian Therapeutics VRDN | $32.13 — |
-2.19
|
$3.07B — | $934.99K — | $31.98 — | $33.51 — | $3.07B — | 0 | -$2.96 — | ||
| Wave Life Sciences WVE | $16.34 — |
-0.43
|
$3.04B — | $4.58M — | $16.01 — | $17.12 — | $3.04B — | 0 | -$0.65 — | ||
| Travere Therapeutics TVTX | $33.89 — |
-5.47
|
$3.03B — | $2.02M — | $33.49 — | $36.17 — | $3.03B — | 0 | -$0.97 — | ||
| Liquidia LQDA | $34.03 — |
-3.49
|
$2.96B — | $910.09K — | $33.95 — | $35.26 — | $2.96B — | 0 | -$1.41 — | ||
| IDEAYA Biosciences IDYA | $33.73 — |
-0.24
|
$2.96B — | $977.00K — | $33.42 — | $34.16 — | $2.96B — | 0 | -$1.89 — | ||
| Catalyst Pharmaceuticals CPRX | $24.00 — |
-0.79
|
$2.95B — | $1.01M — | $23.88 — | $24.45 — | $2.95B — | 14.11 | $1.70 — | ||
| Ocular Therapeutix OCUL | $13.72 — |
-4.66
|
$2.92B — | $3.21M — | $13.59 — | $14.64 — | $2.92B — | 0 | -$1.36 — | ||
| Nuvation Bio NUVB | $8.52 — |
-1.62
|
$2.92B — | $4.77M — | $8.41 — | $8.88 — | $2.92B — | 0 | -$0.48 — | ||
| Arcus Biosciences RCUS | $22.28 — |
+0.36
|
$2.76B — | $1.56M — | $21.87 — | $22.49 — | $2.76B — | 0 | -$3.43 — | ||
| Soleno Therapeutics SLNO | $49.25 — |
-0.51
|
$2.65B — | $1.51M — | $49.00 — | $50.95 — | $2.65B — | 0 | -$1.74 — | ||
| Denali Therapeutics DNLI | $16.81 — |
-1.23
|
$2.63B — | $1.25M — | $16.66 — | $17.30 — | $2.63B — | 0 | -$2.92 — | ||
| Olema Pharmaceuticals OLMA | $32.60 — |
-4.9
|
$2.61B — | $2.87M — | $31.93 — | $35.13 — | $2.61B — | 0 | -$1.68 — | ||
| Beam Therapeutics BEAM | $25.60 — |
-4.33
|
$2.60B — | $1.46M — | $25.53 — | $27.86 — | $2.60B — | 0 | -$4.22 — | ||
| Adaptive Biotechnologies ADPT | $16.12 — |
+1.19
|
$2.46B — | $2.34M — | $15.60 — | $16.48 — | $2.46B — | 0 | -$0.53 — | ||
| Recursion Pharmaceuticals RXRX | $4.68 — |
+11.43
|
$2.44B — | $64.71M — | $4.48 — | $5.01 — | $2.44B — | 0 | -$2.05 — | ||
| Mesoblast Limited MESO | $18.70 — |
+2.24
|
$2.41B — | $275.75K — | $18.42 — | $19.18 — | $2.41B — | 0 | -$1.06 — | ||
| Edgewise Therapeutics EWTX | $22.31 — |
-2.02
|
$2.36B — | $2.24M — | $22.26 — | $23.25 — | $2.36B — | 0 | -$1.54 — | ||
| Harmony Biosciences HRMY | $38.78 — |
-0.13
|
$2.23B — | $426.58K — | $38.39 — | $39.25 — | $2.23B — | 12.23 | $3.17 — | ||
| Sarepta Therapeutics SRPT | $21.14 — |
-5.24
|
$2.22B — | $2.54M — | $21.05 — | $22.40 — | $2.22B — | 0 | -$2.68 — | ||
| Aurinia Pharmaceuticals AUPH | $15.79 — |
-0.38
|
$2.08B — | $764.26K — | $15.68 — | $15.98 — | $2.08B — | 28.19 | $0.56 — | ||
| ImmunityBio IBRX | $2.11 — |
-2.31
|
$2.08B — | $15.47M — | $2.06 — | $2.17 — | $2.08B — | 0 | -$0.40 — | ||
| Galapagos GLPG | $31.53 — |
+1.45
|
$2.08B — | $52.95K — | $31.03 — | $31.65 — | $2.08B — | 0 | -$8.03 — | ||
| Zymeworks ZYME | $25.59 — |
-1.01
|
$1.94B — | $800.22K — | $24.88 — | $26.55 — | $1.94B — | 0 | -$0.84 — | ||
| Zai Lab ZLAB | $17.22 — |
+1.29
|
$1.91B — | $1.37M — | $17.14 — | $17.79 — | $1.91B — | 0 | -$1.93 — | ||
| Stoke Therapeutics STOK | $32.86 — |
-2.23
|
$1.88B — | $618.22K — | $32.43 — | $34.05 — | $1.88B — | 49.78 | $0.66 — | ||
| Nurix Therapeutics NRIX | $18.21 — |
-3.34
|
$1.85B — | $1.59M — | $17.97 — | $19.14 — | $1.85B — | 0 | -$2.87 — | ||
| Vericel VCEL | $36.40 — |
+2.54
|
$1.84B — | $519.98K — | $35.38 — | $36.97 — | $1.84B — | 134.81 | $0.27 — | ||
| MannKind MNKD | $5.97 — |
+1.02
|
$1.83B — | $3.53M — | $5.88 — | $6.11 — | $1.83B — | 59.69 | $0.10 — | ||
| Immunome IMNM | $19.78 — |
-15.76
|
$1.81B — | $10.71M — | $19.77 — | $21.93 — | $1.81B — | 0 | -$2.49 — | ||
| Immunocore IMCR | $35.82 — |
-1.08
|
$1.81B — | $154.63K — | $35.40 — | $36.52 — | $1.81B — | 0 | -$0.57 — | ||
| Syndax Pharmaceuticals SNDX | $20.37 — |
-1.69
|
$1.77B — | $1.60M — | $19.72 — | $20.80 — | $1.77B — | 0 | -$3.54 — | ||
| Celldex Therapeutics CLDX | $25.77 — |
-3.41
|
$1.71B — | $655.42K — | $25.70 — | $26.95 — | $1.71B — | 0 | -$3.38 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||