国：米国 セクター：医療 産業：バイオテクノロジー 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (1012)
- {{country.name}}
- すべての国
- 米国 (1012)
- オーストラリア (58)
- オーストリア (16)
- ベルギー (7)
- ブラジル (16)
- カナダ (83)
- 中国 (94)
- デンマーク (6)
- フィンランド (4)
- フランス (41)
- ドイツ (738)
- 香港 (46)
- インド (19)
- アイルランド (1)
- イスラエル (19)
- イタリア (4)
- 日本 (37)
- メキシコ (28)
- オランダ (3)
- ニュージーランド (1)
- ノルウェー (14)
- ポーランド (9)
- ロシア (2)
- 韓国 (12)
- スペイン (4)
- スウェーデン (70)
- スイス (11)
- 台湾 (67)
- タイ (2)
- トルコ (1)
- イギリス (69)
全取引所
バイオテクノロジー (1012)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Novo Nordisk A/S NVO | $74.63 — |
+2.73
|
$334.5B — | $9.23M — | $73.98 — | $75.16 — | $334.5B — | 20.73 | $3.6 — | |
| Novo Nordisk A/S NONOF | $73.42 — |
+0.42
|
$334.48B — | $7.63K — | $72.01 — | $76.55 — | $334.48B — | 20.39 | $3.6 — | |
| Vertex Pharmaceuticals Incorporated VRTX | $450.5 — |
+1.51
|
$115.69B — | $960.5K — | $443.83 — | $451.63 — | $115.69B — | 0 | -$3.83 — | |
| CSL Limited CSLLY | $78.96 — |
-0.15
|
$76.47B — | $70.83K — | $78.71 — | $79.23 — | $76.47B — | 29.02 | $2.72 — | |
| Regeneron Pharmaceuticals REGN | $493.22 — |
+2.1
|
$53.25B — | $1.5M — | $485 — | $499.88 — | $53.25B — | 12.53 | $39.36 — | |
| Alnylam Pharmaceuticals ALNY | $300.83 — |
-2.33
|
$39.22B — | $954.85K — | $300.27 — | $310 — | $39.22B — | 0 | -$2.11 — | |
| argenx SE ARGX | $585.93 — |
+0.92
|
$35.78B — | $204.2K — | $581.56 — | $590.73 — | $35.78B — | 35.70 | $16.41 — | |
| UCB SA UCBJY | $92.59 — |
-0.28
|
$35.31B — | $11.01K — | $92.55 — | $93.66 — | $35.31B — | 29.58 | $3.13 — | |
| BioNTech SE BNTX | $108.49 — |
-1.51
|
$26.08B — | $1.13M — | $108.41 — | $110.7 — | $26.08B — | 0 | -$3.65 — | |
| Royalty Pharma RPRX | $33.78 — |
+0.09
|
$18.99B — | $2.74M — | $33.61 — | $33.97 — | $18.99B — | 13.78 | $2.45 — | |
| Summit Therapeutics SMMT | $20.59 — |
+4.36
|
$15.29B — | $3.91M — | $19.82 — | $21.2 — | $15.29B — | 0 | -$0.34 — | |
| United Therapeutics UTHR | $325.82 — |
+1.91
|
$14.7B — | $317.05K — | $322.6 — | $326.3 — | $14.7B — | 12.98 | $25.09 — | |
| Genmab A/S GMAB | $22.2 — |
+1.79
|
$13.67B — | $956.45K — | $21.86 — | $22.22 — | $13.67B — | 13.05 | $1.7 — | |
| Insmed Incorporated INSM | $73.62 — |
+1.21
|
$13.41B — | $1.58M — | $72.67 — | $74.07 — | $13.41B — | 0 | -$5.93 — | |
| Incyte INCY | $68.77 — |
+2.28
|
$13.31B — | $1.72M — | $67.62 — | $68.98 — | $13.31B — | 343.84 | $0.2 — | |
| WuXi Biologics (Cayman) WXXWY | $6.12 — |
-2.86
|
$12.78B — | $9.16K — | $6.12 — | $6.45 — | $12.78B — | 27.81 | $0.22 — | |
| Exelixis EXEL | $43.03 — |
+1.56
|
$11.73B — | $2.34M — | $42.36 — | $43.06 — | $11.73B — | 19.64 | $2.19 — | |
| BioMarin Pharmaceutical BMRN | $56.65 — |
+2.5
|
$10.86B — | $2.13M — | $55.64 — | $57.79 — | $10.86B — | 20.98 | $2.7 — | |
| Moderna MRNA | $27.46 — |
+5.13
|
$10.62B — | $8.53M — | $26.12 — | $27.55 — | $10.62B — | 0 | -$8.73 — | |
| Ascendis Pharma A/S ASND | $173.06 — |
-2.53
|
$10.47B — | $595.96K — | $171.55 — | $178.03 — | $10.47B — | 0 | -$6.63 — | |
| Blueprint Medicines BPMC | $127.85 — |
-0.04
|
$8.27B — | $3.07M — | $127.77 — | $128.07 — | $8.27B — | 0 | -$2.51 — | |
| Revolution Medicines RVMD | $41.09 — |
+2.21
|
$7.65B — | $1.27M — | $40.15 — | $41.94 — | $7.65B — | 0 | -$4.01 — | |
| Roivant Sciences ROIV | $11.23 — |
+0.27
|
$7.63B — | $4.93M — | $11.11 — | $11.44 — | $7.63B — | 0 | -$0.75 — | |
| Bio-Techne TECH | $48.69 — |
+0.79
|
$7.63B — | $1.19M — | $48.62 — | $49.49 — | $7.63B — | 58.66 | $0.83 — | |
| Corcept Therapeutics Incorporated CORT | $69.6 — |
+0.85
|
$7.38B — | $973.29K — | $68.76 — | $70.67 — | $7.38B — | 60.52 | $1.15 — | |
| BridgeBio Pharma BBIO | $38.62 — |
+0.73
|
$7.33B — | $2.68M — | $38.27 — | $39.67 — | $7.33B — | 0 | -$3.56 — | |
| Verona Pharma VRNA | $84.34 — |
-1.4
|
$7.17B — | $1.74M — | $82.18 — | $86.26 — | $7.17B — | 0 | -$2 — | |
| Jazz Pharmaceuticals JAZZ | $111.13 — |
+2.14
|
$6.85B — | $707.11K — | $108.93 — | $111.84 — | $6.85B — | 15.09 | $7.36 — | |
| Halozyme Therapeutics HALO | $54.25 — |
+1.31
|
$6.68B — | $1.31M — | $53.44 — | $54.76 — | $6.68B — | 14.42 | $3.76 — | |
| Legend Biotech LEGN | $35 — |
+11.18
|
$6.44B — | $4.2M — | $32.14 — | $35.2 — | $6.44B — | 0 | -$1.18 — | |
| TG Therapeutics TGTX | $40.06 — |
+1.93
|
$6.36B — | $2.14M — | $39.41 — | $40.54 — | $6.36B — | 160.24 | $0.25 — | |
| Madrigal Pharmaceuticals MDGL | $278.23 — |
+1.51
|
$6.18B — | $279.61K — | $275 — | $283.07 — | $6.18B — | 0 | -$17.82 — | |
| Ionis Pharmaceuticals IONS | $35.29 — |
+0.14
|
$5.62B — | $1.2M — | $35 — | $35.88 — | $5.62B — | 0 | -$2.99 — | |
| Nuvalent NUVL | $78.02 — |
-0.09
|
$5.6B — | $515.02K — | $77.78 — | $79.91 — | $5.6B — | 0 | -$4.42 — | |
| Axsome Therapeutics AXSM | $111.91 — |
+1.13
|
$5.51B — | $702.08K — | $110.23 — | $113.3 — | $5.51B — | 0 | -$5.77 — | |
| ADMA Biologics ADMA | $20.61 — |
+3.36
|
$4.92B — | $1.37M — | $20.08 — | $20.65 — | $4.92B — | 24.53 | $0.84 — | |
| Vaxcyte PCVX | $36.99 — |
+6.29
|
$4.77B — | $1.58M — | $35.02 — | $37.11 — | $4.77B — | 0 | -$3.99 — | |
| Avidity Biosciences RNA | $36.24 — |
+1.83
|
$4.37B — | $1.53M — | $35.87 — | $36.99 — | $4.37B — | 0 | -$3 — | |
| Rhythm Pharmaceuticals RYTM | $68.11 — |
+2.92
|
$4.33B — | $707.99K — | $66.24 — | $68.26 — | $4.33B — | 0 | -$2.8 — | |
| Akero Therapeutics AKRO | $54.28 — |
+0.63
|
$4.33B — | $1.47M — | $54.13 — | $55.87 — | $4.33B — | 0 | -$3.75 — | |
| Sarepta Therapeutics SRPT | $43.01 — |
+9.69
|
$4.23B — | $4.85M — | $40.46 — | $43.54 — | $4.23B — | 0 | -$2.64 — | |
| Merus MRUS | $56.21 — |
+0.36
|
$4.19B — | $761.91K — | $56.01 — | $57.7 — | $4.19B — | 0 | -$4.16 — | |
| Zai Lab ZLAB | $38.11 — |
+4.3
|
$4.18B — | $1.06M — | $37.19 — | $38.45 — | $4.18B — | 0 | -$2.5 — | |
| PTC Therapeutics PTCT | $52.13 — |
+0.77
|
$4.13B — | $936.06K — | $51.56 — | $52.98 — | $4.13B — | 8.00 | $6.51 — | |
| Krystal Biotech KRYS | $136.94 — |
+3.26
|
$3.96B — | $265.91K — | $134.23 — | $136.95 — | $3.96B — | 32.76 | $4.18 — | |
| Cytokinetics, Incorporated CYTK | $32.3 — |
+0.69
|
$3.86B — | $732.12K — | $32.14 — | $32.8 — | $3.86B — | 0 | -$5.29 — | |
| Soleno Therapeutics SLNO | $75.51 — |
+0.39
|
$3.81B — | $594.12K — | $74.34 — | $76.26 — | $3.81B — | 0 | -$4.74 — | |
| Arcellx ACLX | $68.1 — |
+2.79
|
$3.75B — | $595.32K — | $66.44 — | $68.85 — | $3.75B — | 0 | -$2.99 — | |
| ACADIA Pharmaceuticals ACAD | $21.98 — |
+3
|
$3.68B — | $1.28M — | $21.53 — | $22.1 — | $3.68B — | 16.04 | $1.37 — | |
| CRISPR Therapeutics AG CRSP | $41.86 — |
+8.53
|
$3.62B — | $4.69M — | $39.6 — | $42.36 — | $3.62B — | 0 | -$4.49 — | |
| SpringWorks Therapeutics SWTX | $46.8 — |
0
|
$3.53B — | $3.12M — | $46.75 — | $46.8 — | $3.53B — | 0 | -$3.41 — | |
| Ultragenyx Pharmaceutical RARE | $37.17 — |
+0.69
|
$3.51B — | $930.29K — | $36.5 — | $37.48 — | $3.51B — | 0 | -$5.83 — | |
| Protagonist Therapeutics PTGX | $54.38 — |
+1.04
|
$3.37B — | $1.07M — | $53.11 — | $54.97 — | $3.37B — | 69.71 | $0.78 — | |
| Scholar Rock Holding SRRK | $34.23 — |
-0.06
|
$3.25B — | $1.83M — | $33.78 — | $35.74 — | $3.25B — | 0 | -$2.55 — | |
| Catalyst Pharmaceuticals CPRX | $25.87 — |
+2.01
|
$3.16B — | $1.2M — | $25.57 — | $26.09 — | $3.16B — | 16.47 | $1.57 — | |
| Viking Therapeutics VKTX | $27.83 — |
+2.92
|
$3.13B — | $2.37M — | $27.09 — | $28.22 — | $3.13B — | 0 | -$1.16 — | |
| Kymera Therapeutics KYMR | $47.62 — |
-0.08
|
$3.1B — | $988.17K — | $47.03 — | $49.98 — | $3.1B — | 0 | -$3.11 — | |
| Crinetics Pharmaceuticals CRNX | $33.01 — |
+2.13
|
$3.09B — | $496.64K — | $32.5 — | $33.32 — | $3.09B — | 0 | -$3.8 — | |
| Immunovant IMVT | $16.77 — |
+4.68
|
$2.87B — | $2.18M — | $16.26 — | $17.08 — | $2.87B — | 0 | -$2.73 — | |
| ImmunityBio IBRX | $3.15 — |
+8.62
|
$2.78B — | $18.81M — | $2.95 — | $3.32 — | $2.78B — | 0 | -$0.57 — | |
| Xenon Pharmaceuticals XENE | $31.64 — |
+2.96
|
$2.43B — | $576.17K — | $30.74 — | $32.01 — | $2.43B — | 0 | -$3.22 — | |
| Apellis Pharmaceuticals APLS | $19.28 — |
+0.94
|
$2.42B — | $1.45M — | $19.14 — | $19.71 — | $2.42B — | 0 | -$1.8 — | |
| Arrowhead Pharmaceuticals ARWR | $16.81 — |
+2.13
|
$2.32B — | $1.24M — | $16.71 — | $17.1 — | $2.32B — | 0 | -$1.24 — | |
| BioCryst Pharmaceuticals BCRX | $11.04 — |
+0.55
|
$2.31B — | $4.09M — | $10.88 — | $11.18 — | $2.31B — | 0 | -$0.26 — | |
| Mirum Pharmaceuticals MIRM | $46.38 — |
+3.87
|
$2.3B — | $265.21K — | $45.17 — | $46.57 — | $2.3B — | 0 | -$1.61 — | |
| Recursion Pharmaceuticals RXRX | $5.49 — |
+20.13
|
$2.23B — | $60.32M — | $4.71 — | $5.52 — | $2.23B — | 0 | -$1.8 — | |
| Kiniksa Pharmaceuticals KNSA | $30.23 — |
+2.41
|
$2.21B — | $1.07M — | $29.56 — | $30.27 — | $2.21B — | 0 | -$0.24 — | |
| Vericel VCEL | $43.3 — |
-0.23
|
$2.18B — | $239.38K — | $42.96 — | $44.45 — | $2.18B — | 866.00 | $0.05 — | |
| Bavarian Nordic A/S BVNRY | $9.17 — |
+0.38
|
$2.16B — | $2.99K — | $9.1 — | $9.18 — | $2.16B — | 10.65 | $0.86 — | |
| Veracyte VCYT | $27.46 — |
+1.78
|
$2.15B — | $996.19K — | $27.1 — | $28.07 — | $2.15B — | 65.38 | $0.42 — | |
| Denali Therapeutics DNLI | $14.7 — |
+3.38
|
$2.14B — | $1.79M — | $14.41 — | $15.36 — | $2.14B — | 0 | -$2.67 — | |
| Ligand Pharmaceuticals Incorporated LGND | $105.99 — |
+1.74
|
$2.04B — | $91.81K — | $103.68 — | $106.7 — | $2.04B — | 0 | -$7.29 — | |
| Harmony Biosciences HRMY | $35.6 — |
+1.63
|
$2.04B — | $441.1K — | $35.3 — | $35.9 — | $2.04B — | 13.58 | $2.62 — | |
| Agios Pharmaceuticals AGIO | $34.33 — |
+2.23
|
$1.99B — | $377.3K — | $33.75 — | $34.56 — | $1.99B — | 2.97 | $11.54 — | |
| IDEAYA Biosciences IDYA | $21.73 — |
+2.99
|
$1.9B — | $789.21K — | $21.38 — | $21.99 — | $1.9B — | 0 | -$3.65 — | |
| Amicus Therapeutics FOLD | $6.16 — |
+3.36
|
$1.9B — | $5.15M — | $6 — | $6.19 — | $1.9B — | 0 | -$0.09 — | |
| Immunocore IMCR | $37.25 — |
-2.03
|
$1.87B — | $549.59K — | $37.08 — | $38.6 — | $1.87B — | 0 | -$0.43 — | |
| Beam Therapeutics BEAM | $18.58 — |
+9.26
|
$1.87B — | $3.9M — | $17.33 — | $18.97 — | $1.87B — | 0 | -$4.61 — | |
| Galapagos GLPG | $27.73 — |
-0.82
|
$1.85B — | $419.56K — | $27.67 — | $28.38 — | $1.85B — | 0 | -$3.12 — | |
| Tarsus Pharmaceuticals TARS | $43.92 — |
-0.36
|
$1.85B — | $625.51K — | $43.46 — | $45.35 — | $1.85B — | 0 | -$2.7 — | |
| Biohaven BHVN | $17.03 — |
+5.12
|
$1.74B — | $1.42M — | $16.64 — | $17.31 — | $1.74B — | 0 | -$9.25 — | |
| Oxford Nanopore ONTTF | $1.79 — |
0
|
$1.72B — | $7K — | $1.57 — | $1.79 — | $1.72B — | 0 | -$0.22 — | |
| Arcutis Biotherapeutics ARQT | $14.37 — |
+6.37
|
$1.71B — | $2.44M — | $13.67 — | $14.55 — | $1.71B — | 0 | -$1.04 — | |
| Dyne Therapeutics DYN | $14.7 — |
+5.08
|
$1.67B — | $2.56M — | $14.03 — | $14.93 — | $1.67B — | 0 | -$3.61 — | |
| Edgewise Therapeutics EWTX | $15.24 — |
+2.83
|
$1.6B — | $1.2M — | $14.97 — | $15.6 — | $1.6B — | 0 | -$1.55 — | |
| Centessa Pharmaceuticals CNTA | $11.92 — |
+0.51
|
$1.59B — | $1.03M — | $11.91 — | $12.42 — | $1.59B — | 0 | -$1.88 — | |
| Janux Therapeutics JANX | $26.21 — |
+5.86
|
$1.55B — | $609.35K — | $25.01 — | $26.88 — | $1.55B — | 0 | -$1.36 — | |
| Liquidia LQDA | $18.14 — |
+0.67
|
$1.55B — | $1.35M — | $17.91 — | $18.59 — | $1.55B — | 0 | -$1.71 — | |
| Adaptive Biotechnologies ADPT | $10.09 — |
+2.23
|
$1.53B — | $1.06M — | $9.92 — | $10.37 — | $1.53B — | 0 | -$0.95 — | |
| Mesoblast Limited MESO | $11.79 — |
+1.55
|
$1.5B — | $110.77K — | $11.59 — | $12 — | $1.5B — | 0 | -$0.97 — | |
| 89bio ETNB | $10.25 — |
+2.91
|
$1.5B — | $1.58M — | $10.03 — | $10.4 — | $1.5B — | 0 | -$3.46 — | |
| Vera Therapeutics VERA | $22.7 — |
-25.89
|
$1.45B — | $12.64M — | $20.5 — | $23.14 — | $1.45B — | 0 | -$3 — | |
| Ocular Therapeutix OCUL | $9.02 — |
+6.62
|
$1.44B — | $2.15M — | $8.5 — | $9.04 — | $1.44B — | 0 | -$1.11 — | |
| Celldex Therapeutics CLDX | $21.35 — |
+9.32
|
$1.42B — | $852.59K — | $19.87 — | $21.43 — | $1.42B — | 0 | -$2.7 — | |
| Travere Therapeutics TVTX | $15.32 — |
+4.08
|
$1.36B — | $1.7M — | $14.58 — | $15.36 — | $1.36B — | 0 | -$2.78 — | |
| Innoviva INVA | $21.58 — |
+1.94
|
$1.35B — | $1.15M — | $21.17 — | $21.6 — | $1.35B — | 0 | -$0.95 — | |
| MannKind MNKD | $4.38 — |
+1.86
|
$1.33B — | $1.57M — | $4.3 — | $4.39 — | $1.33B — | 43.79 | $0.1 — | |
| Novavax NVAX | $7.45 — |
+6.58
|
$1.21B — | $7.43M — | $7.02 — | $7.48 — | $1.21B — | 2.70 | $2.75 — | |
| Viridian Therapeutics VRDN | $14.68 — |
+3.09
|
$1.2B — | $396.79K — | $14.46 — | $14.86 — | $1.2B — | 0 | -$3.35 — | |
| Wave Life Sciences WVE | $7.22 — |
+6.96
|
$1.11B — | $1.35M — | $6.73 — | $7.33 — | $1.11B — | 0 | -$0.75 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||