国:米国 セクター:医療 産業:バイオテクノロジー 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (1011)
- {{country.name}}
- すべての国
- 米国 (1011)
- オーストラリア (58)
- オーストリア (16)
- ベルギー (7)
- ブラジル (16)
- カナダ (83)
- 中国 (94)
- デンマーク (6)
- フィンランド (4)
- フランス (41)
- ドイツ (737)
- 香港 (46)
- インド (19)
- アイルランド (1)
- イスラエル (19)
- イタリア (4)
- 日本 (37)
- メキシコ (28)
- オランダ (3)
- ニュージーランド (1)
- ノルウェー (14)
- ポーランド (9)
- ロシア (2)
- 韓国 (10)
- スペイン (4)
- スウェーデン (70)
- スイス (11)
- 台湾 (67)
- タイ (2)
- トルコ (1)
- イギリス (69)
全取引所
バイオテクノロジー (1011)
名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
---|
名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Novo Nordisk A/S NVO | $128.54 — |
-0.08
|
$564.56B — | $1.87M — | $124.35 — | $127.06 — | $564.56B — | 46.45 | $2.68 — | |
Novo Nordisk A/S NONOF | $129.25 — |
+2.37
|
$564.56B — | $13.7K — | $123.96 — | $130.55 — | $564.56B — | 46.25 | $2.68 — | |
Vertex Pharmaceuticals Incorporated VRTX | $401.86 — |
+0.49
|
$102.49B — | $34.38K — | $393.76 — | $400.14 — | $102.49B — | 28.56 | $13.88 — | |
Regeneron Pharmaceuticals REGN | $909.52 — |
+1.04
|
$99.3B — | $144.23K — | $898.26 — | $912.22 — | $99.3B — | 26.04 | $34.74 — | |
CSL Limited CSLLY | $87.76 — |
-0.08
|
$89.03B — | $4.6K — | $90.83 — | $91.51 — | $89.03B — | 36.02 | $2.54 — | |
Moderna MRNA | $104.5 — |
+0.04
|
$40.26B — | $320.42K — | $104.65 — | $107.88 — | $40.26B — | 0 | -$12.33 — | |
UCB SA UCBJY | $63.87 — |
+1.29
|
$24.24B — | $11.3K — | $63.87 — | $65 — | $24.24B — | 67.23 | $0.95 — | |
argenx SE ARGX | $378.02 — |
-0.43
|
$22.48B — | $175.72K — | $373.78 — | $381.77 — | $22.48B — | 0 | -$5.18 — | |
BioNTech SE BNTX | $88.01 — |
0
|
$20.84B — | $726.72K — | $85.6 — | $86.69 — | $20.84B — | 20.99 | $4.12 — | |
Genmab A/S GMAB | $29.26 — |
-1.61
|
$19.33B — | $413.22K — | $29.15 — | $29.79 — | $19.33B — | 30.80 | $0.95 — | |
Alnylam Pharmaceuticals ALNY | $145.79 — |
0
|
$18.78B — | $428.05K — | $148.28 — | $151.8 — | $18.78B — | 0 | -$3.52 — | |
BioMarin Pharmaceutical BMRN | $92.22 — |
+0.83
|
$17.5B — | $2.42M — | $91.09 — | $93.26 — | $17.5B — | 106.00 | $0.87 — | |
Royalty Pharma RPRX | $28.29 — |
+1.69
|
$16.86B — | $2.97M — | $27.87 — | $29.06 — | $16.86B — | 11.15 | $2.53 — | |
BeiGene BGNE | $141.3 — |
-3.31
|
$15.58B — | $139.45K — | $140.08 — | $146.81 — | $15.58B — | 0 | -$8.45 — | |
Incyte INCY | $53.85 — |
-1.95
|
$12.09B — | $1.23M — | $53.76 — | $55 — | $12.09B — | 20.32 | $2.65 — | |
Sarepta Therapeutics SRPT | $122.87 — |
-1.27
|
$11.53B — | $656.12K — | $121.49 — | $124.82 — | $11.53B — | 0 | -$5.8 — | |
United Therapeutics UTHR | $232.59 — |
-1.96
|
$10.95B — | $423.59K — | $232.41 — | $239.32 — | $10.95B — | 11.73 | $19.82 — | |
Bio-Techne TECH | $66.73 — |
-3.02
|
$10.49B — | $703.42K — | $66.29 — | $68.52 — | $10.49B — | 48.00 | $1.39 — | |
Legend Biotech LEGN | $47.06 — |
0
|
$9.63B — | $526.64K — | $52.92 — | $54.68 — | $9.63B — | 0 | -$2.94 — | |
Roivant Sciences ROIV | $10.62 — |
+0.19
|
$8.82B — | $6.35M — | $10.83 — | $11.13 — | $8.82B — | 2.07 | $5.27 — | |
Ascendis Pharma A/S ASND | $146.04 — |
-3.31
|
$8.27B — | $318.76K — | $144.36 — | $152.53 — | $8.27B — | 0 | -$9.19 — | |
Innovent Biologics IVBXF | $4.77 — |
+0.11
|
$7.67B — | $500 — | $4.77 — | $4.77 — | $7.67B — | 0 | -$0.09 — | |
Cerevel Therapeutics CERE | $41.85 — |
-0.38
|
$7.6B — | $2.26M — | $41.5 — | $42.05 — | $7.6B — | 0 | -$2.67 — | |
Viking Therapeutics VKTX | $64.2 — |
+0.55
|
$7.56B — | $2.73M — | $68.43 — | $70.81 — | $7.56B — | 0 | -$0.91 — | |
WuXi Biologics (Cayman) WXIBF | $1.81 — |
0
|
$7.55B — | $175 — | $1.81 — | $1.81 — | $7.55B — | 16.45 | $0.11 — | |
Cytokinetics, Incorporated CYTK | $66.09 — |
-0.3
|
$7.48B — | $789.55K — | $70.61 — | $73.76 — | $7.48B — | 0 | -$5.45 — | |
WuXi Biologics (Cayman) WXXWY | $3.45 — |
-2.27
|
$7.39B — | $63.1K — | $3.43 — | $3.54 — | $7.39B — | 16.42 | $0.21 — | |
Exelixis EXEL | $22.75 — |
-0.52
|
$6.92B — | $1.94M — | $22.63 — | $23.05 — | $6.92B — | 35.09 | $0.65 — | |
Jazz Pharmaceuticals JAZZ | $110.58 — |
-2.56
|
$6.89B — | $431.41K — | $110.42 — | $113.1 — | $6.89B — | 18.12 | $6.1 — | |
Vaxcyte PCVX | $62.54 — |
+1.53
|
$6.71B — | $742.86K — | $60.58 — | $64.56 — | $6.71B — | 0 | -$4.14 — | |
Apellis Pharmaceuticals APLS | $51.79 — |
-7.07
|
$6.24B — | $2M — | $50.08 — | $55.6 — | $6.24B — | 0 | -$4.45 — | |
Ionis Pharmaceuticals IONS | $41.74 — |
-1.79
|
$6.08B — | $829.86K — | $41.47 — | $42.55 — | $6.08B — | 0 | -$2.56 — | |
Revolution Medicines RVMD | $35.71 — |
-1.98
|
$5.94B — | $1.63M — | $35.21 — | $37.98 — | $5.94B — | 0 | -$3.86 — | |
Blueprint Medicines BPMC | $87.25 — |
-5.42
|
$5.34B — | $484.72K — | $87.06 — | $93 — | $5.34B — | 0 | -$8.37 — | |
CRISPR Therapeutics AG CRSP | $56.55 — |
+1.6
|
$5.15B — | $1.08M — | $60.25 — | $62.32 — | $5.15B — | 0 | -$1.94 — | |
Madrigal Pharmaceuticals MDGL | $215 — |
+0.71
|
$4.96B — | $294.91K — | $236.49 — | $245.36 — | $4.96B — | 0 | -$19.98 — | |
Krystal Biotech KRYS | $159 — |
+1.11
|
$4.95B — | $263.08K — | $171.81 — | $179.1 — | $4.95B — | 456.89 | $0.38 — | |
BridgeBio Pharma BBIO | $25.54 — |
+1.87
|
$4.95B — | $1.89M — | $26.37 — | $28.13 — | $4.95B — | 0 | -$3.95 — | |
Halozyme Therapeutics HALO | $38.61 — |
-1.81
|
$4.91B — | $780.32K — | $38.53 — | $39.28 — | $4.91B — | 18.38 | $2.1 — | |
Biohaven BHVN | $38.33 — |
0
|
$4.33B — | $792.39K — | $52.13 — | $53.7 — | $4.33B — | 0 | -$5.73 — | |
Immunovant IMVT | $29.35 — |
-4.46
|
$4.26B — | $1.48M — | $28.79 — | $30.52 — | $4.26B — | 0 | -$1.81 — | |
Alpine Immune Sciences ALPN | $64.54 — |
+0.12
|
$4.22B — | $2.89M — | $64.34 — | $64.57 — | $4.22B — | 0 | -$0.64 — | |
Nuvalent NUVL | $64.75 — |
0
|
$4.2B — | $718.59K — | $64.96 — | $67 — | $4.2B — | 0 | -$2.17 — | |
Insmed Incorporated INSM | $26.15 — |
0
|
$4.05B — | $1.96M — | $26.95 — | $28.46 — | $4.05B — | 0 | -$5.34 — | |
Ultragenyx Pharmaceutical RARE | $42.5 — |
+0.45
|
$3.87B — | $886.68K — | $46.81 — | $50.64 — | $3.87B — | 0 | -$8.25 — | |
Crinetics Pharmaceuticals CRNX | $43.49 — |
0
|
$3.47B — | $472.14K — | $43.71 — | $48.23 — | $3.47B — | 0 | -$3.69 — | |
ImmunityBio IBRX | $5 — |
+1.21
|
$3.46B — | $2.85M — | $4.73 — | $6.09 — | $3.46B — | 0 | -$1.15 — | |
Iovance Biotherapeutics IOVA | $11.4 — |
+0.71
|
$3.45B — | $5.39M — | $12.17 — | $13.13 — | $3.45B — | 0 | -$1.89 — | |
Axsome Therapeutics AXSM | $71.2 — |
+0.14
|
$3.28B — | $457.49K — | $68.28 — | $71.25 — | $3.28B — | 0 | -$5.27 — | |
SpringWorks Therapeutics SWTX | $43.4 — |
0
|
$3.17B — | $464.67K — | $42.06 — | $44.28 — | $3.17B — | 0 | -$5.15 — | |
Amicus Therapeutics FOLD | $10.56 — |
0
|
$3.15B — | $2.16M — | $10.56 — | $11.07 — | $3.15B — | 0 | -$0.51 — | |
IDEAYA Biosciences IDYA | $41.17 — |
0
|
$3.13B — | $387.91K — | $41.29 — | $43.84 — | $3.13B — | 0 | -$1.96 — | |
Xenon Pharmaceuticals XENE | $41.49 — |
0
|
$3.12B — | $300.27K — | $40.54 — | $42.67 — | $3.12B — | 0 | -$2.73 — | |
Arcellx ACLX | $58.07 — |
-3.49
|
$3.09B — | $496.25K — | $57.55 — | $59.8 — | $3.09B — | 0 | -$1.47 — | |
Arrowhead Pharmaceuticals ARWR | $24.7 — |
-3.82
|
$3.06B — | $856.15K — | $24.47 — | $25.5 — | $3.06B — | 0 | -$2.77 — | |
ACADIA Pharmaceuticals ACAD | $17.14 — |
-1.55
|
$2.82B — | $1.3M — | $16.85 — | $17.62 — | $2.82B — | 0 | -$0.37 — | |
Immunocore IMCR | $56.53 — |
-4.3
|
$2.82B — | $358.75K — | $56.33 — | $59.07 — | $2.82B — | 0 | -$1.42 — | |
Telix Pharmaceuticals TLPPF | $8.25 — |
+0.49
|
$2.75B — | $9.9K — | $8.25 — | $8.69 — | $2.75B — | 825.00 | $0.01 — | |
MorphoSys AG MPSYF | $71.38 — |
0
|
$2.74B — | $79 — | $71.38 — | $71.38 — | $2.74B — | 0 | -$5.94 — | |
MorphoSys AG MOR | $18.06 — |
+0.06
|
$2.74B — | $568.48K — | $17.95 — | $18.06 — | $2.74B — | 0 | -$1.48 — | |
Janux Therapeutics JANX | $49.62 — |
+1.51
|
$2.72B — | $1.53M — | $49.53 — | $54.76 — | $2.72B — | 0 | -$1.32 — | |
Vera Therapeutics VERA | $38.36 — |
-1.97
|
$2.61B — | $2.17M — | $46.25 — | $50.65 — | $2.61B — | 0 | -$2.25 — | |
Celldex Therapeutics CLDX | $39.25 — |
-3.96
|
$2.58B — | $498.04K — | $38.56 — | $40.83 — | $2.58B — | 0 | -$2.92 — | |
Summit Therapeutics SMMT | $3.67 — |
-9.06
|
$2.57B — | $1.36M — | $3.63 — | $4.06 — | $2.57B — | 0 | -$0.99 — | |
Denali Therapeutics DNLI | $18.26 — |
-4.75
|
$2.54B — | $1.1M — | $17.84 — | $19.01 — | $2.54B — | 0 | -$1.06 — | |
Arvinas ARVN | $36.29 — |
-2.6
|
$2.47B — | $860.33K — | $35.53 — | $38.56 — | $2.47B — | 0 | -$6.62 — | |
Merus MRUS | $41.85 — |
-2.88
|
$2.46B — | $310.39K — | $41.21 — | $42.71 — | $2.46B — | 0 | -$3 — | |
Corcept Therapeutics Incorporated CORT | $23.51 — |
-1.3
|
$2.44B — | $426.85K — | $23.31 — | $23.82 — | $2.44B — | 25.01 | $0.94 — | |
Rhythm Pharmaceuticals RYTM | $40.33 — |
-5.28
|
$2.43B — | $848.66K — | $39.81 — | $42.01 — | $2.43B — | 0 | -$3.2 — | |
Intellia Therapeutics NTLA | $22 — |
+0.78
|
$2.33B — | $1.3M — | $23.96 — | $24.99 — | $2.33B — | 0 | -$5.42 — | |
Vericel VCEL | $47.9 — |
-1.68
|
$2.32B — | $301.43K — | $46.94 — | $48.93 — | $2.32B — | 0 | -$0.07 — | |
Dyne Therapeutics DYN | $25.85 — |
-5.59
|
$2.23B — | $652.55K — | $25.54 — | $27.52 — | $2.23B — | 0 | -$3.95 — | |
Rocket Pharmaceuticals RCKT | $24.19 — |
-4.31
|
$2.19B — | $676.42K — | $23.87 — | $25.55 — | $2.19B — | 0 | -$2.92 — | |
TG Therapeutics TGTX | $14.16 — |
-4.07
|
$2.19B — | $3.88M — | $13.91 — | $14.87 — | $2.19B — | 157.33 | $0.09 — | |
Kymera Therapeutics KYMR | $35.58 — |
-4.38
|
$2.17B — | $598.1K — | $34.75 — | $36.89 — | $2.17B — | 0 | -$2.52 — | |
Ginkgo Bioworks DNA | $0.8499 — |
+0.26
|
$2.17B — | $20.21M — | $1.01 — | $1.07 — | $2.17B — | 0 | -$0.46 — | |
Geron GERN | $3.71 — |
-0.54
|
$2.14B — | $22.37M — | $3.58 — | $4.05 — | $2.14B — | 0 | -$0.32 — | |
Beam Therapeutics BEAM | $25.93 — |
-4.91
|
$2.12B — | $1.3M — | $25.52 — | $26.99 — | $2.12B — | 0 | -$1.72 — | |
Maravai LifeSciences MRVI | $8.4 — |
-2.21
|
$2.11B — | $1.26M — | $8.26 — | $8.61 — | $2.11B — | 0 | -$0.9 — | |
Keros Therapeutics KROS | $58.61 — |
-5.32
|
$2.11B — | $331.78K — | $58.08 — | $62 — | $2.11B — | 0 | -$5.2 — | |
Galapagos GLPG | $30.25 — |
-1.94
|
$2.04B — | $201.33K — | $30.24 — | $30.78 — | $2.04B — | 0 | -$0.06 — | |
PTC Therapeutics PTCT | $26.42 — |
-3.58
|
$2.02B — | $736.84K — | $26.11 — | $28.01 — | $2.02B — | 0 | -$8.37 — | |
Sana Biotechnology SANA | $8.96 — |
-4.27
|
$1.98B — | $1.47M — | $8.79 — | $9.55 — | $1.98B — | 0 | -$1.46 — | |
Recursion Pharmaceuticals RXRX | $7.6 — |
0
|
$1.97B — | $3.43M — | $8.32 — | $8.93 — | $1.97B — | 0 | -$1.58 — | |
Avidity Biosciences RNA | $24.27 — |
+0.46
|
$1.92B — | $799.05K — | $23.91 — | $25.5 — | $1.92B — | 0 | -$2.91 — | |
Syndax Pharmaceuticals SNDX | $21.72 — |
-2.69
|
$1.85B — | $618.73K — | $21.52 — | $22.24 — | $1.85B — | 0 | -$2.98 — | |
Fusion Pharmaceuticals FUSN | $21.31 — |
-0.23
|
$1.81B — | $527.89K — | $21.3 — | $21.39 — | $1.81B — | 0 | -$1.45 — | |
Catalyst Pharmaceuticals CPRX | $15.52 — |
+2.78
|
$1.8B — | $581.16K — | $15.08 — | $15.86 — | $1.8B — | 24.15 | $0.63 — | |
Bavarian Nordic A/S BVNRY | $7.27 — |
0
|
$1.7B — | $145 — | $7.27 — | $7.27 — | $1.7B — | 7.90 | $0.92 — | |
Harmony Biosciences HRMY | $29.5 — |
-5.63
|
$1.68B — | $415.64K — | $29.03 — | $31.4 — | $1.68B — | 13.84 | $2.13 — | |
Agios Pharmaceuticals AGIO | $29.51 — |
-3.66
|
$1.66B — | $754.24K — | $28.71 — | $30.7 — | $1.66B — | 0 | -$6.33 — | |
Inhibrx INBX | $34.98 — |
-0.11
|
$1.66B — | $326.43K — | $34.77 — | $35.08 — | $1.66B — | 0 | -$5.12 — | |
Ardelyx ARDX | $6.52 — |
+0.16
|
$1.64B — | $4.45M — | $7.01 — | $7.43 — | $1.64B — | 0 | -$0.3 — | |
Protagonist Therapeutics PTGX | $27.04 — |
-2.24
|
$1.58B — | $637.96K — | $26.66 — | $27.57 — | $1.58B — | 0 | -$1.39 — | |
Akero Therapeutics AKRO | $22.18 — |
+1.56
|
$1.53B — | $866.41K — | $21.39 — | $22.22 — | $1.53B — | 0 | -$2.89 — | |
Edgewise Therapeutics EWTX | $16.37 — |
-0.73
|
$1.52B — | $411.58K — | $15.81 — | $16.48 — | $1.52B — | 0 | -$1.57 — | |
Veracyte VCYT | $20.23 — |
-2.41
|
$1.52B — | $563.13K — | $20.03 — | $20.63 — | $1.52B — | 0 | -$1.02 — | |
Arcus Biosciences RCUS | $16.58 — |
-4.11
|
$1.51B — | $492.17K — | $16.17 — | $17.5 — | $1.51B — | 0 | -$4.15 — | |
Kura Oncology KURA | $19.48 — |
-4.51
|
$1.48B — | $637.11K — | $19 — | $20.3 — | $1.48B — | 0 | -$2.08 — | |
Zai Lab ZLAB | $14.31 — |
-4.66
|
$1.46B — | $395.69K — | $14.24 — | $14.95 — | $1.46B — | 0 | -$3.5 — | |
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |