結果ページ10 国：米国 セクター：医療 産業：バイオテクノロジー 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (1011)
- {{country.name}}
- すべての国
- 米国 (1011)
- オーストラリア (58)
- オーストリア (16)
- ベルギー (7)
- ブラジル (16)
- カナダ (83)
- 中国 (94)
- デンマーク (6)
- フィンランド (4)
- フランス (41)
- ドイツ (737)
- 香港 (46)
- インド (19)
- アイルランド (1)
- イスラエル (19)
- イタリア (4)
- 日本 (37)
- メキシコ (28)
- オランダ (3)
- ニュージーランド (1)
- ノルウェー (14)
- ポーランド (9)
- ロシア (2)
- 韓国 (10)
- スペイン (4)
- スウェーデン (70)
- スイス (11)
- 台湾 (67)
- タイ (2)
- トルコ (1)
- イギリス (69)
全取引所
バイオテクノロジー (1011)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Evolutionary Genomics FNAM | $0.45 — |
0
|
$2.99M — | $300 — | $0.45 — | $0.45 — | $2.99M — | 0 | -$0.35 — | |
| Aravive ARAV | $0.04 — |
0
|
$2.95M — | $0 — | $0 — | $0 — | $2.95M — | 0 | $0 — | |
| RepliCel Life Sciences REPCF | $0.04 — |
0
|
$2.78M — | $550 — | $0.04 — | $0.04 — | $2.78M — | 0 | -$0.01 — | |
| Marizyme MRZM | $0.05999 — |
0
|
$2.57M — | $2.85K — | $0.05999 — | $0.05999 — | $2.57M — | 0 | -$1.86 — | |
| Qrons QRON | $0.19 — |
0
|
$2.52M — | $1K — | $0.19 — | $0.19 — | $2.52M — | 0 | -$0.1 — | |
| ReNeuron RNUGF | $0.0011 — |
0
|
$2.42M — | $2.5K — | $0.0011 — | $0.0011 — | $2.42M — | 0 | -$0.11 — | |
| CohBar CWBR | $0.8 — |
+0.01
|
$2.33M — | $965 — | $0.8 — | $0.9 — | $2.33M — | 0 | -$4.37 — | |
| Biodexa Pharmaceuticals MTP | $0.2899 — |
0
|
$1.98M — | $0 — | $0 — | $0 — | $1.98M — | 0 | $0 — | |
| PolarityTE PTE | $0.2399 — |
0
|
$1.78M — | $0 — | $0 — | $0 — | $1.78M — | 0 | $0 — | |
| Tetra Bio-Pharma TBPMF | $0.0002 — |
0
|
$1.75M — | $0 — | $0 — | $0 — | $1.75M — | 0 | $0 — | |
| Agentix AGTX | $0.02999 — |
0
|
$1.29M — | $1.26K — | $0.02999 — | $0.02999 — | $1.29M — | 0 | -$0.03 — | |
| OncoSec Medical Incorporated ONCS | $0.3099 — |
0
|
$1.29M — | $0 — | $0 — | $0 — | $1.29M — | 0 | $0 — | |
| Glow Lifetech GLWLF | $0.02 — |
0
|
$1.24M — | $9.09K — | $0.02 — | $0.02 — | $1.24M — | 0 | -$0.03 — | |
| Vyant Bio VYNT | $0.19 — |
0
|
$1.23M — | $0 — | $0 — | $0 — | $1.23M — | 0 | $0 — | |
| Axcella Health AXLA | $0.4 — |
0
|
$1.18M — | $0 — | $0 — | $0 — | $1.18M — | 0 | $0 — | |
| Timber Pharmaceuticals TMBR | $0.34 — |
0
|
$1.18M — | $0 — | $0 — | $0 — | $1.18M — | 0 | $0 — | |
| MYND Life Sciences MYNDF | $0.02 — |
0
|
$1.09M — | $1K — | $0.02 — | $0.02 — | $1.09M — | 0 | -$0.01 — | |
| InVivo Therapeutics NVIV | $0.32 — |
0
|
$995.92K — | $0 — | $0 — | $0 — | $995.92K — | 0 | $0 — | |
| International Stem Cell ISCO | $0.1199 — |
0
|
$960.53K — | $169 — | $0.1199 — | $0.1199 — | $960.53K — | 0 | -$0.02 — | |
| Baudax Bio BXRX | $0.02 — |
0
|
$950.33K — | $0 — | $0 — | $0 — | $950.33K — | 0 | $0 — | |
| Ember Therapeutics EMBT | $0.0001 — |
0
|
$926.88K — | $3.2K — | $0.0001 — | $0.0001 — | $926.88K — | 0 | $0 — | |
| Athersys ATHX | $0.01 — |
0
|
$833.2K — | $0 — | $0 — | $0 — | $833.2K — | 0 | $0 — | |
| H-CYTE HCYT | $1.25 — |
0
|
$785.15K — | $0 — | $0 — | $0 — | $785.15K — | 0 | $0 — | |
| Bellicum Pharmaceuticals BLCM | $0.07 — |
0
|
$778.33K — | $0 — | $0 — | $0 — | $778.33K — | 0 | $0 — | |
| Infinity Pharmaceuticals INFI | $0.008 — |
0
|
$726.09K — | $0 — | $0 — | $0 — | $726.09K — | 0 | $0 — | |
| Otonomy OTIC | $0.0085 — |
0
|
$582.48K — | $0 — | $0 — | $0 — | $582.48K — | 0 | $0 — | |
| OncoVista Innovative Therapies OVIT | $0.0001 — |
0
|
$558.34K — | $134.57K — | $0.0001 — | $0.0001 — | $558.34K — | 0 | $0 — | |
| ONE Bio ONBI | $0.003 — |
0
|
$516.71K — | $5.76K — | $0.003 — | $0.003 — | $516.71K — | 0.050 | $0.06 — | |
| TetraLogic Pharmaceuticals TLOG | $0.0001 — |
0
|
$458.72K — | $100 — | $0.0001 — | $0.0001 — | $458.72K — | 0 | -$0.01 — | |
| ContraFect CFRX | $0.05 — |
0
|
$371.9K — | $0 — | $0 — | $0 — | $371.9K — | 0 | $0 — | |
| NDT Pharmaceuticals NDTP | $0.33 — |
0
|
$371.25K — | $37 — | $0.33 — | $0.33 — | $371.25K — | 0 | -$1.4 — | |
| HAVN Life Sciences HAVLF | $0.01 — |
-49.09
|
$326.45K — | $329 — | $0.01 — | $0.01 — | $326.45K — | 0 | -$2.27 — | |
| Poniard Pharmaceuticals PARD | $0.0001 — |
0
|
$299.85K — | $159 — | $0.0001 — | $0.0001 — | $299.85K — | 0 | -$0.01 — | |
| Entia Biosciences ERGO | $0.0001 — |
0
|
$235.63K — | $6K — | $0.0001 — | $0.0001 — | $235.63K — | 0 | $0 — | |
| Trinity Resources TRRI | $0.1499 — |
0
|
$225.79K — | $108 — | $0.1499 — | $0.1499 — | $225.79K — | 0 | $0 — | |
| Molecular Pharmacology (USA) MLPH | $0.0015 — |
0
|
$214.18K — | $200 — | $0.0015 — | $0.0015 — | $214.18K — | 0 | $0 — | |
| NanoSphere Health Sciences NSHSF | $0.02 — |
0
|
$205.5K — | $15K — | $0.02 — | $0.02 — | $205.5K — | 0 | -$0.02 — | |
| Alseres Pharmaceuticals ALSE | $0.005 — |
0
|
$199.13K — | $66 — | $0.005 — | $0.005 — | $199.13K — | 0 | -$0.02 — | |
| Arno Therapeutics ARNI | $0.0001 — |
0
|
$171.74K — | $350 — | $0.0001 — | $0.0001 — | $171.74K — | 0 | -$0.01 — | |
| Viropro VPRO | $0 — |
0
|
$119.09K — | $75K — | $0 — | $0 — | $119.09K — | 0 | $0 — | |
| Scopus BioPharma SCPS | $0.0025 — |
0
|
$105.21K — | $1K — | $0.0025 — | $0.0025 — | $105.21K — | 0 | -$0.31 — | |
| Calithera Biosciences CALA | $0.02 — |
0
|
$97.45K — | $5 — | $0.02 — | $0.02 — | $97.45K — | 0 | -$7.94 — | |
| RegeneRx Biopharmaceuticals RGRX | $0.05 — |
0
|
$78.14K — | $150 — | $0.05 — | $0.05 — | $78.14K — | 0 | -$0.97 — | |
| Xeno Transplants XENO | $0.0001 — |
0
|
$64.58K — | $22.5K — | $0.0001 — | $0.0001 — | $64.58K — | 0 | $0 — | |
| Neuropathix, Inc. NPTX | $0.0002999 — |
0
|
$28.14K — | $0 — | $0 — | $0 — | $28.14K — | 0 | $0 — | |
| Humanigen HGEN | $0.0002 — |
0
|
$23.82K — | $0 — | $0 — | $0 — | $23.82K — | 0 | $0 — | |
| MetaStat MTST | $0.0001 — |
0
|
$20.57K — | $113 — | $0.0001 — | $0.0001 — | $20.57K — | 0 | -$0.02 — | |
| Pathfinder Cell Therapy PFND | $0 — |
0
|
$20.01K — | $500 — | $0 — | $0 — | $20.01K — | 0 | $0 — | |
| WPD Pharmaceuticals WPDPF | $0 — |
0
|
$18.94K — | $100 — | $0 — | $0 — | $18.94K — | 0 | $0 — | |
| Proteonomix PROT | $0 — |
0
|
$15.98K — | $3 — | $0 — | $0 — | $15.98K — | 0 | $0 — | |
| PhaseRx PZRXQ | $0.0002 — |
0
|
$15.2K — | $250 — | $0.0002 — | $0.0002 — | $15.2K — | 0 | -$0.13 — | |
| Neurobiological NTII | $0 — |
0
|
$10.86K — | $107.3K — | $0 — | $0 — | $10.86K — | 0 | $0 — | |
| GlobeImmune GBIM | $0 — |
0
|
$10.07K — | $756 — | $0 — | $0 — | $10.07K — | 0 | $0 — | |
| NuGenerex Immuno-Oncology NUGX | $0.0001 — |
0
|
$10.03K — | $0 — | $0 — | $0 — | $10.03K — | 0 | $0 — | |
| RenovaCare RCAR | $0.0001 — |
0
|
$8.74K — | $100 — | $0.0001 — | $0.0001 — | $8.74K — | 0 | -$0.06 — | |
| Orphazyme A/S OZYMF | $0.08999 — |
+8999900
|
$6.4K — | $3.25K — | $0.08999 — | $0.08999 — | $6.4K — | 0 | -$2,471 — | |
| Anthera Pharmaceuticals ANTH | $0 — |
0
|
$6.18K — | $25 — | $0 — | $0 — | $6.18K — | 0 | -$0.01 — | |
| Hard to Treat Diseases HTDS | $0 — |
0
|
$5.48K — | $4K — | $0 — | $0 — | $5.48K — | 0 | $0 — | |
| American CryoStem CRYO | $0.0001 — |
0
|
$4.43K — | $75.5K — | $0.0001 — | $0.0001 — | $4.43K — | 0 | -$0.07 — | |
| Kaleido Biosciences KLDO | $0.0001 — |
0
|
$4.26K — | $500 — | $0.0001 — | $0.0001 — | $4.26K — | 0 | -$2.16 — | |
| Point of Care Nano-Technology PCNT | $0.01 — |
0
|
$4.21K — | $1.61K — | $0.01 — | $0.01 — | $4.21K — | 0 | -$0.05 — | |
| GeneLink GNLKQ | $0 — |
0
|
$3.98K — | $185 — | $0 — | $0 — | $3.98K — | 0 | $0 — | |
| Hemagen Diagnostics HMGN | $0 — |
0
|
$3.88K — | $10.7K — | $0 — | $0 — | $3.88K — | 0 | $0 — | |
| Lescarden LCAR | $0 — |
0
|
$3.18K — | $0 — | $0 — | $0 — | $3.18K — | 0 | $0 — | |
| Health Sciences HESG | $0 — |
0
|
$2.81K — | $3.05M — | $0 — | $0 — | $2.81K — | 0 | $0 — | |
| Regnum RGMP | $0.0001 — |
0
|
$2.3K — | $600 — | $0.0001 — | $0.0001 — | $2.3K — | 0 | -$0.03 — | |
| Mera Pharmaceuticals MRPI | $0 — |
0
|
$2.23K — | $750 — | $0 — | $0 — | $2.23K — | 0 | $0 — | |
| Cotinga Pharmaceuticals COTQF | $0.0001 — |
0
|
$2.2K — | $6.5K — | $0.0001 — | $0.0001 — | $2.2K — | 0 | -$0.86 — | |
| Suvanza Pharma, LLC SUVZ | $0.0001 — |
0
|
$2.02K — | $1.15K — | $0.0001 — | $0.0001 — | $2.02K — | 0 | -$0.73 — | |
| HEALTHeUNIVERSE HLUN | $0 — |
0
|
$1.87K — | $1.3K — | $0 — | $0 — | $1.87K — | 0.016 | $0 — | |
| EPIRUS Biopharmaceuticals EPRSQ | $0 — |
0
|
$1.57K — | $1 — | $0 — | $0 — | $1.57K — | 0 | -$0.01 — | |
| Mymetics MYMX | $0.01 — |
0
|
$1.52K — | $23 — | $0.01 — | $0.01 — | $1.52K — | 0 | -$107.4 — | |
| Nanobac Pharmaceuticals, Incorporated NNBP | $0 — |
0
|
$1.25K — | $10 — | $0 — | $0 — | $1.25K — | 0 | $0 — | |
| Adynxx ADYX | $0 — |
0
|
$871 — | $14 — | $0 — | $0 — | $871 — | 0 | -$0.03 — | |
| U.S. Stem Cell USRM | $0 — |
0
|
$641 — | $8.05K — | $0 — | $0 — | $641 — | 0 | $0 — | |
| Baseline Productions BSSP | $0 — |
0
|
$371 — | $100K — | $0 — | $0 — | $371 — | 0 | -$0.01 — | |
| NanoLogix NNLX | $0 — |
0
|
$158 — | $2.08K — | $0 — | $0 — | $158 — | 0 | -$0.02 — | |
| BioSyntech BSYI | $0 — |
0
|
$116 — | $642 — | $0 — | $0 — | $116 — | 0 | -$0.18 — | |
| Avidus Management ASNHF | $0 — |
0
|
$105 — | $65K — | $0 — | $0 — | $105 — | 0 | $0 — | |
| Gene Biotherapeutics CRXM | $0 — |
0
|
$64 — | $300 — | $0 — | $0 — | $64 — | 0 | -$0.02 — | |
| VioQuest Pharmaceuticals VOQP | $0 — |
0
|
$54 — | $100 — | $0 — | $0 — | $54 — | 0 | -$0.23 — | |
| Oncology Pharma ONPH | $0 — |
-99
|
$37 — | $24.68K — | $0 — | $0.01 — | $37 — | 0 | $0 — | |
| GeneThera GTHR | $0 — |
0
|
$35 — | $4K — | $0 — | $0 — | $35 — | 0 | -$0.02 — | |
| Sienna Biopharmaceuticals SNNAQ | $0 — |
0
|
$30 — | $1K — | $0 — | $0 — | $30 — | 0 | -$1.93 — | |
| MDEChem MDKM | $0 — |
0
|
$20 — | $15K — | $0 — | $0 — | $20 — | 0 | $0 — | |
| Cardax CDXI | $0 — |
0
|
$4 — | $1 — | $0 — | $0 — | $4 — | 0 | -$1.29 — | |
| Claritas Pharmaceuticals, Inc. KALTF | $0.11 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Apotheca Biosciences, Inc. CBDC | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| XORTX Therapeutics Inc. XRTXF | $0.44 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Satellos Bioscience Inc. ICOTD | $1.12 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| TRICCAR, Inc. TCCR | $1.5 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Organicell Regenerative Medicine, Inc. BPSR | $0.08999 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Cerebain Biotech Corp. CBBT | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Algernon Pharmaceuticals Inc. AGNPD | $3.26 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Rich Pharmaceuticals, Inc. RCHA | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Tiziana Life Sciences PLC TIZAF | $1 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Biomind Labs Inc. CRSWF | $0.78 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| EyeGate Pharmaceuticals EYEG | $34.97 — |
+0.21
|
$0 — | $5.2K — | $34.97 — | $34.97 — | $0 — | 0 | $0 — | |
| Pharnext SA PNEXF | $50,000,000 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Revelation Biosciences REVBW | $0.02 — |
-26.01
|
$0 — | $198 — | $0.02 — | $0.02 — | $0 — | 0 | -$4.77 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||