$2.26T
時価総額合計
$81.41B
総出来高
BTC 56.36%     ETH 8.97%
占有率

結果ページ3 国:米国 セクター:医療 産業:バイオテクノロジー 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Greenwich LifeSciences Greenwich LifeSciences GLSI US $23.03
+4.16
$338.04M $54.39K $21.92 $23.32 $338.04M 0 -$1.61
us Enanta Pharmaceuticals ENTA US $11.51
-1.62
$334.69M $260.63K $11.18 $11.75 $334.69M 0 -$2.60
us Neumora Therapeutics NMRA US $1.78
+11.25
$329.81M $1.15M $1.63 $1.84 $329.81M 0 -$1.33
us Prelude Therapeutics Incorporated PRLD US $4.11
+4.05
$327.34M $204.76K $3.92 $4.13 $327.34M 0 -$1.00
REGENXBIO REGENXBIO RGNX US $6.28
+2.45
$324.66M $1.38M $5.88 $6.32 $324.66M 0 -$5.60
us Shattuck Labs STTK US $4.18
+1.21
$320.52M $900.73K $4.06 $4.28 $320.52M 0 -$0.56
Lineage Cell Therapeutics Lineage Cell Therapeutics LCTX US $1.28
+4.47
$320.35M $889.96K $1.22 $1.29 $320.35M 0 -$0.29
us Lyell Immunopharma LYEL US $13.72
+3.78
$320.14M $142.20K $12.83 $14.14 $320.14M 0 -$13.61
us Silence Therapeutics SLN US $6.68
+11.33
$315.53M $696.10K $6.05 $6.99 $315.53M 0 -$1.62
us Abeona Therapeutics ABEO US $5.53
+3.17
$315.18M $1.12M $5.29 $5.56 $315.18M 5.82 $0.95
us Palisade Bio PALI US $1.80
+7.44
$313.67M $2.65M $1.67 $1.81 $313.67M 15.04 $0.12
Northwest Biotherapeutics Northwest Biotherapeutics NWBO US $0.19
0
$312.24M $1.33M $0.19 $0.19 $312.24M 0 -$0.03
Cellectis Cellectis CLLS US $3.09
-2.83
$310.89M $74.43K $3.09 $3.24 $310.89M 0 -$0.67
Fennec Pharmaceuticals Fennec Pharmaceuticals FENC US $8.85
+1.72
$307.42M $208.73K $8.52 $8.98 $307.42M 0 -$0.29
DiaMedica Therapeutics DiaMedica Therapeutics DMAC US $5.46
+2.44
$294.20M $131.28K $5.25 $5.47 $294.20M 0 -$0.71
us Rocket Pharmaceuticals RCKT US $2.66
+2.31
$290.45M $2.54M $2.53 $2.70 $290.45M 0 -$1.87
us Nautilus Biotechnology NAUT US $2.29
+1.11
$290.38M $548.04K $2.25 $2.39 $290.38M 0 -$0.46
us Bicycle Therapeutics BCYC US $4.10
+1.74
$286.23M $650.29K $3.97 $4.20 $286.23M 0 -$3.15
Tenax Therapeutics Tenax Therapeutics TENX US $10.73
+1.71
$284.61M $925.89K $10.30 $11.00 $284.61M 0 -$1.41
us Nuvectis Pharma NVCT US $10.51
+1.94
$278.78M $62.11K $9.94 $10.55 $278.78M 0 -$1.31
us Eledon Pharmaceuticals ELDN US $3.57
+3.18
$275.56M $764.10K $3.38 $3.59 $275.56M 0 -$0.77
us Surrozen SRZN US $23.37
+7.35
$271.33M $84.15K $21.86 $23.58 $271.33M 0 -$36.59
Armata Pharmaceuticals Armata Pharmaceuticals ARMP US $7.29
-3.57
$267.62M $64.45K $7.23 $8.04 $267.62M 0 -$7.78
Immuneering Immuneering IMRX US $4.12
+5.1
$266.55M $2.17M $3.86 $4.24 $266.55M 0 -$1.06
us SAB Biotherapeutics SABS US $3.38
+2.11
$258.45M $239.72K $3.30 $3.40 $258.45M 0 -$0.58
MacroGenics MacroGenics MGNX US $4.01
+3.62
$254.89M $710.75K $3.81 $4.08 $254.89M 0 -$1.11
us Zentalis Pharmaceuticals ZNTL US $3.52
-2.22
$250.58M $1.11M $3.48 $3.68 $250.58M 0 -$1.74
us InflaRx IFRX US $1.68
+3.7
$247.45M $609.96K $1.60 $1.69 $247.45M 0 -$0.73
us Entrada Therapeutics TRDA US $6.31
+5.7
$244.96M $337.82K $5.76 $6.39 $244.96M 0 -$4.00
Sol-Gel Sol-Gel SLGL US $75.30
+2.45
$244.37M $44.74K $72.40 $76.99 $244.37M 0 -$0.30
us Humacyte HUMA US $1.08
-19.4
$239.78M $29.09M $1.00 $1.10 $239.78M 0 -$0.63
Foghorn Therapeutics Foghorn Therapeutics FHTX US $4.06
+5.45
$238.38M $317.34K $3.83 $4.09 $238.38M 0 -$1.17
Fulcrum Therapeutics Fulcrum Therapeutics FULC US $3.55
+1.14
$236.55M $2.49M $3.46 $3.61 $236.55M 0 -$1.15
us Adagene ADAG US $3.58
+8.16
$236.54M $414.40K $3.35 $3.69 $236.54M 0 -$0.38
us Starpharma SPHRF US $0.54
0
$232.07M $6.48K $0.35 $0.35 $232.07M 0 -$0.01
Anavex Life Sciences Anavex Life Sciences AVXL US $2.50
+1.63
$231.68M $956.97K $2.41 $2.54 $231.68M 0 -$0.46
AC Immune SA AC Immune SA ACIU US $2.26
+6.6
$230.01M $442.56K $2.12 $2.26 $230.01M 0 -$0.83
us Fate Therapeutics FATE US $1.97
+5.35
$229.62M $1.74M $1.82 $1.99 $229.62M 0 -$1.09
us Frontage FGHQF US $0.11
0
$223.05M $97.00K $0.15 $0.15 $223.05M 0 $0.00
us Inhibikase Therapeutics IKT US $1.67
+0.6
$220.49M $328.76K $1.65 $1.70 $220.49M 0 -$0.44
Camp4 Therapeutics Camp4 Therapeutics CAMP US $4.22
-2.76
$219.13M $60.18K $4.16 $4.52 $219.13M 0 -$2.35
us Codexis CDXS US $2.41
+2.55
$219.06M $380.14K $2.33 $2.42 $219.06M 0 -$0.35
Coherus BioSciences Coherus BioSciences CHRS US $1.42
+4.41
$219.03M $779.86K $1.33 $1.44 $219.03M 0 -$1.42
us Minerva Neurosciences NERV US $4.62
-1.07
$215.24M $99.91K $4.61 $4.81 $215.24M 0 -$37.03
Atrium Therapeutics Atrium Therapeutics RNA US $12.43
+6.51
$212.62M $281.43K $11.40 $12.53 $212.62M 0 -$5.02
Unicycive Therapeutics Unicycive Therapeutics UNCY US $7.69
0
$210.65M $623.65K $7.46 $8.05 $210.65M 0 -$2.25
us Voyager Therapeutics VYGR US $3.46
+4.22
$209.06M $646.38K $3.26 $3.49 $209.06M 0 -$1.98
Protara Therapeutics Protara Therapeutics TARA US $3.65
-3.44
$205.15M $1.46M $3.62 $3.82 $205.15M 0 -$1.36
us ALX Oncology ALXO US $1.52
+4.11
$204.54M $529.22K $1.43 $1.55 $204.54M 0 -$1.49
us Karyopharm Therapeutics KPTI US $9.00
-1.21
$203.97M $195.72K $8.96 $9.22 $203.97M 0 -$16.39
us Keros Therapeutics KROS US $10.05
+1.21
$198.91M $230.53K $9.69 $10.18 $198.91M 0 -$2.53
us Arcturus Therapeutics ARCT US $6.97
+1.16
$198.11M $313.49K $6.71 $7.03 $198.11M 0 -$2.83
Nkarta Nkarta NKTX US $2.76
+12.2
$197.47M $1.17M $2.41 $2.81 $197.47M 0 -$1.35
Compugen Compugen CGEN US $2.04
+4.08
$192.95M $357.88K $1.97 $2.06 $192.95M 5.36 $0.38
MediWound MediWound MDWD US $14.09
+1.66
$181.09M $74.03K $14.00 $14.34 $181.09M 0 -$2.26
us Immunic IMUX US $13.07
+11.61
$178.03M $359.99K $11.62 $13.40 $178.03M 0 -$4.77
us Equillium EQ US $2.81
+5.24
$177.67M $554.08K $2.62 $2.98 $177.67M 0 -$0.21
us Alector ALEC US $1.57
+3.29
$174.31M $424.25K $1.49 $1.74 $174.31M 0 -$1.19
Enlivex Enlivex ENLV US $0.72
+6.9
$173.31M $184.36K $0.66 $0.72 $173.31M 0.028 $25.48
Galectin Therapeutics Galectin Therapeutics GALT US $2.61
+9.66
$171.89M $304.54K $2.35 $2.64 $171.89M 0 -$0.41
Acumen Pharmaceuticals Acumen Pharmaceuticals ABOS US $2.37
+5.8
$171.18M $255.04K $2.21 $2.38 $171.18M 0 -$1.85
Tonix Pharmaceuticals Holding Tonix Pharmaceuticals Holding TNXP US $10.65
-2.83
$169.77M $1.04M $10.06 $11.01 $169.77M 0 -$14.66
us NRx Pharmaceuticals NRXP US $3.92
+4.26
$167.78M $741.18K $3.74 $3.96 $167.78M 0 -$1.04
us Protalix BioTherapeutics PLX US $2.06
+4.31
$165.57M $580.55K $1.97 $2.08 $165.57M 10.81 $0.19
Caribou Biosciences Caribou Biosciences CRBU US $1.66
-7.26
$164.64M $2.60M $1.61 $1.82 $164.64M 0 -$1.42
Innate Pharma Innate Pharma IPHA US $1.74
-0.57
$163.39M $31.11K $1.73 $1.81 $163.39M 0 -$0.63
us Precision BioSciences DTIL US $6.17
-4.34
$159.20M $431.04K $6.03 $6.61 $159.20M 0 -$2.17
us Milestone Pharmaceuticals MIST US $1.27
+4.1
$158.11M $1.05M $1.21 $1.30 $158.11M 0 -$0.64
Spero Therapeutics Spero Therapeutics SPRO US $2.70
+6.3
$156.33M $1.15M $2.48 $2.76 $156.33M 10.00 $0.27
Tenaya Therapeutics Tenaya Therapeutics TNYA US $0.72
+3.08
$156.20M $2.87M $0.68 $0.72 $156.20M 0 -$0.44
us Oramed Pharmaceuticals ORMP US $3.80
+2.7
$155.52M $158.35K $3.70 $3.86 $155.52M 1.46 $2.60
us ProQR Therapeutics PRQR US $1.44
+2.13
$151.72M $346.05K $1.40 $1.46 $151.72M 0 -$0.50
us Corbus Pharmaceuticals CRBP US $7.78
+1.04
$144.15M $357.51K $7.53 $7.83 $144.15M 0 -$5.74
us Tiziana Life Sciences TLSA US $1.13
-2.59
$143.80M $349.10K $1.12 $1.21 $143.80M 0 -$0.16
us Kazia Therapeutics KZIA US $12.54
+9.04
$143.29M $352.00K $11.76 $12.69 $143.29M 0 -$7.49
Agenus Agenus AGEN US $3.39
+10.42
$141.17M $1.20M $3.04 $3.42 $141.17M 1.65 $2.05
us Vaxart VXRT US $0.57
-1.97
$137.63M $94.09K $0.55 $0.60 $137.63M 3.55 $0.16
ADC Therapeutics SA ADC Therapeutics SA ADCT US $1.07
-2.27
$136.73M $1.47M $1.06 $1.14 $136.73M 0 -$0.97
us Spruce Biosciences SPRB US $48.93
+3.82
$134.67M $68.29K $46.50 $49.88 $134.67M 0 -$35.82
Outlook Therapeutics Outlook Therapeutics OTLK US $1.10
+23.6
$132.95M $39.12M $0.93 $1.17 $132.95M 0 -$1.13
Connect Biopharma Connect Biopharma CNTB US $2.10
+0.96
$132.22M $344.94K $2.06 $2.15 $132.22M 0 -$1.15
us Context Therapeutics Inc. CNTX US $1.42
-2.07
$130.47M $554.76K $1.42 $1.48 $130.47M 0 -$0.42
us Lixte Biotechnology LIXT US $7.25
+5.22
$126.05M $438.08K $6.81 $7.51 $126.05M 0 -$1.15
us vTv Therapeutics VTVT US $31.74
+4.27
$125.01M $30.18K $30.50 $31.91 $125.01M 0 -$0.78
us Cue Biopharma CUE US $27.09
-2.76
$113.79M $43.40K $27.00 $28.96 $113.79M 0 -$4.53
us Rani Therapeutics RANI US $0.80
+2.43
$110.26M $549.88K $0.76 $0.81 $110.26M 0 -$0.27
us Cardiff Oncology CRDF US $1.59
+7.43
$108.71M $1.30M $1.45 $1.64 $108.71M 0 -$0.67
us Cognition Therapeutics CGTX US $1.20
+5.26
$107.40M $597.52K $1.13 $1.22 $107.40M 0 -$0.23
us Pyxis Oncology PYXS US $1.67
0
$105.80M $805.79K $1.54 $1.73 $105.80M 0 -$1.30
Black Diamond Therapeutics Black Diamond Therapeutics BDTX US $1.82
-1.62
$104.29M $1.44M $1.78 $1.90 $104.29M 0 -$0.77
us Verrica Pharmaceuticals VRCA US $6.03
+4.78
$103.50M $36.00K $5.60 $6.22 $103.50M 0 -$1.10
Aldeyra Therapeutics Aldeyra Therapeutics ALDX US $1.71
+1.18
$103.15M $1.17M $1.66 $1.73 $103.15M 0 -$0.45
us Coeptis Therapeutics COEP US $16.40
0
$102.06M $111.93K $15.87 $17.27 $102.06M 0 -$2.81
us JW (Cayman) Therapeutics JWCTF US $0.24
0
$98.91M $55.50K $0.34 $0.36 $98.91M 0 -$0.20
Oncolytics Biotech Oncolytics Biotech ONCY US $0.82
+2.49
$97.87M $1.66M $0.78 $0.84 $97.87M 0 -$0.32
Atara Biotherapeutics Atara Biotherapeutics ATRA US $10.46
+6.09
$94.25M $42.80K $9.89 $10.49 $94.25M 0 -$1.22
Seer Seer SEER US $1.70
+0.59
$93.47M $155.49K $1.68 $1.72 $93.47M 0 -$1.24
Rallybio Rallybio RLYB US $15.92
-0.13
$92.34M $25.34K $15.76 $16.16 $92.34M 0 -$1.36
us Fortress Biotech FBIO US $2.76
-0.36
$91.68M $387.86K $2.72 $2.82 $91.68M 0.85 $3.23
Inovio Pharmaceuticals Inovio Pharmaceuticals INO US $1.10
+0.92
$90.50M $1.41M $1.06 $1.11 $90.50M 0 -$1.58
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency