$2.25T
時価総額合計
$80.23B
総出来高
BTC 56.32%     ETH 8.98%
占有率

結果ページ3 国:米国 セクター:医療 産業:バイオテクノロジー 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Enanta Pharmaceuticals ENTA US $11.55
-1.28
$335.86M $135.97K $11.18 $11.75 $335.86M 0 -$2.60
Greenwich LifeSciences Greenwich LifeSciences GLSI US $22.68
+2.56
$332.83M $32.85K $21.92 $23.00 $332.83M 0 -$1.61
us Neumora Therapeutics NMRA US $1.77
+10.94
$328.88M $881.23K $1.63 $1.84 $328.88M 0 -$1.33
REGENXBIO REGENXBIO RGNX US $6.29
+2.61
$325.17M $959.46K $5.88 $6.29 $325.17M 0 -$5.60
us Shattuck Labs STTK US $4.16
+0.73
$318.99M $671.27K $4.06 $4.28 $318.99M 0 -$0.56
us Prelude Therapeutics Incorporated PRLD US $4.00
+1.27
$318.58M $138.22K $3.92 $4.12 $318.58M 0 -$1.00
Lineage Cell Therapeutics Lineage Cell Therapeutics LCTX US $1.27
+3.66
$317.86M $609.20K $1.22 $1.29 $317.86M 0 -$0.29
Cellectis Cellectis CLLS US $3.15
-0.94
$316.93M $43.58K $3.15 $3.24 $316.93M 0 -$0.67
us Silence Therapeutics SLN US $6.70
+11.71
$316.47M $457.04K $6.05 $6.99 $316.47M 0 -$1.62
us Lyell Immunopharma LYEL US $13.56
+2.57
$316.41M $102.59K $12.83 $14.14 $316.41M 0 -$13.61
us Palisade Bio PALI US $1.80
+7.14
$312.80M $2.06M $1.67 $1.81 $312.80M 15.00 $0.12
us Abeona Therapeutics ABEO US $5.48
+2.24
$312.33M $714.30K $5.29 $5.50 $312.33M 5.76 $0.95
Northwest Biotherapeutics Northwest Biotherapeutics NWBO US $0.19
-0.53
$310.59M $688.64K $0.19 $0.19 $310.59M 0 -$0.03
Fennec Pharmaceuticals Fennec Pharmaceuticals FENC US $8.78
+0.92
$304.99M $104.51K $8.52 $8.88 $304.99M 0 -$0.29
us Nautilus Biotechnology NAUT US $2.31
+2.43
$294.19M $469.60K $2.25 $2.39 $294.19M 0 -$0.46
us Rocket Pharmaceuticals RCKT US $2.69
+3.27
$293.18M $1.53M $2.53 $2.70 $293.18M 0 -$1.87
DiaMedica Therapeutics DiaMedica Therapeutics DMAC US $5.43
+1.88
$292.59M $85.22K $5.25 $5.46 $292.59M 0 -$0.71
us Bicycle Therapeutics BCYC US $4.11
+1.86
$286.58M $227.96K $3.97 $4.13 $286.58M 0 -$3.15
Tenax Therapeutics Tenax Therapeutics TENX US $10.78
+2.18
$285.94M $584.37K $10.30 $11.00 $285.94M 0 -$1.41
Armata Pharmaceuticals Armata Pharmaceuticals ARMP US $7.57
+0.07
$277.72M $46.29K $7.23 $8.04 $277.72M 0 -$7.78
us Nuvectis Pharma NVCT US $10.31
0
$273.48M $29.60K $9.94 $10.44 $273.48M 0 -$1.31
us Eledon Pharmaceuticals ELDN US $3.54
+2.17
$272.86M $550.31K $3.38 $3.56 $272.86M 0 -$0.77
Immuneering Immuneering IMRX US $4.20
+7.02
$271.41M $1.57M $3.86 $4.24 $271.41M 0 -$1.06
us Surrozen SRZN US $23.06
+5.93
$267.74M $56.30K $21.86 $23.41 $267.74M 0 -$36.59
us SAB Biotherapeutics SABS US $3.35
+1.36
$256.54M $158.48K $3.30 $3.39 $256.54M 0 -$0.58
MacroGenics MacroGenics MGNX US $4.01
+3.75
$255.21M $510.43K $3.81 $4.08 $255.21M 0 -$1.11
us Zentalis Pharmaceuticals ZNTL US $3.54
-1.81
$251.64M $825.74K $3.48 $3.68 $251.64M 0 -$1.74
us Entrada Therapeutics TRDA US $6.34
+6.2
$246.12M $201.44K $5.76 $6.36 $246.12M 0 -$4.00
us InflaRx IFRX US $1.67
+2.78
$245.24M $415.53K $1.60 $1.69 $245.24M 0 -$0.73
us Adagene ADAG US $3.60
+8.76
$237.86M $274.16K $3.35 $3.69 $237.86M 0 -$0.38
us Humacyte HUMA US $1.06
-20.9
$235.34M $23.07M $1.00 $1.10 $235.34M 0 -$0.63
Sol-Gel Sol-Gel SLGL US $72.40
-1.5
$234.96M $41.01K $72.40 $76.99 $234.96M 0 -$0.30
Foghorn Therapeutics Foghorn Therapeutics FHTX US $3.99
+3.64
$234.27M $180.92K $3.83 $4.07 $234.27M 0 -$1.17
Fulcrum Therapeutics Fulcrum Therapeutics FULC US $3.50
-0.43
$232.88M $1.38M $3.46 $3.61 $232.88M 0 -$1.15
us Starpharma SPHRF US $0.54
0
$232.07M $6.48K $0.35 $0.35 $232.07M 0 -$0.01
Anavex Life Sciences Anavex Life Sciences AVXL US $2.50
+1.42
$231.22M $605.68K $2.41 $2.54 $231.22M 0 -$0.46
AC Immune SA AC Immune SA ACIU US $2.21
+4.48
$225.43M $337.66K $2.12 $2.25 $225.43M 0 -$0.83
us Fate Therapeutics FATE US $1.92
+2.41
$223.21M $1.20M $1.82 $1.98 $223.21M 0 -$1.09
us Frontage FGHQF US $0.11
0
$223.05M $97.00K $0.15 $0.15 $223.05M 0 $0.00
us Inhibikase Therapeutics IKT US $1.68
+0.9
$221.15M $237.95K $1.65 $1.70 $221.15M 0 -$0.44
Camp4 Therapeutics Camp4 Therapeutics CAMP US $4.25
-2.07
$220.68M $44.59K $4.25 $4.52 $220.68M 0 -$2.35
us Minerva Neurosciences NERV US $4.70
+0.54
$218.73M $43.93K $4.61 $4.81 $218.73M 0 -$37.03
Coherus BioSciences Coherus BioSciences CHRS US $1.42
+4.04
$218.26M $505.05K $1.33 $1.42 $218.26M 0 -$1.42
us Codexis CDXS US $2.38
+1.19
$216.15M $271.58K $2.33 $2.40 $216.15M 0 -$0.35
Atrium Therapeutics Atrium Therapeutics RNA US $12.31
+5.48
$210.57M $184.01K $11.40 $12.34 $210.57M 0 -$5.02
Unicycive Therapeutics Unicycive Therapeutics UNCY US $7.68
-0.13
$210.38M $467.19K $7.46 $8.05 $210.38M 0 -$2.25
us Voyager Therapeutics VYGR US $3.44
+3.61
$207.85M $440.78K $3.26 $3.47 $207.85M 0 -$1.98
us Karyopharm Therapeutics KPTI US $9.11
0
$206.46M $133.14K $8.96 $9.22 $206.46M 0 -$16.39
Protara Therapeutics Protara Therapeutics TARA US $3.66
-3.17
$205.71M $1.05M $3.63 $3.82 $205.71M 0 -$1.36
us ALX Oncology ALXO US $1.50
+3.08
$202.52M $391.27K $1.43 $1.55 $202.52M 0 -$1.49
us Keros Therapeutics KROS US $10.09
+1.61
$199.70M $131.84K $9.69 $10.18 $199.70M 0 -$2.53
us Arcturus Therapeutics ARCT US $6.92
+0.44
$196.69M $205.21K $6.71 $6.95 $196.69M 0 -$2.83
Nkarta Nkarta NKTX US $2.72
+10.57
$194.60M $724.99K $2.41 $2.73 $194.60M 0 -$1.35
Compugen Compugen CGEN US $2.04
+4.08
$192.95M $280.34K $1.97 $2.05 $192.95M 5.36 $0.38
us Equillium EQ US $2.94
+10.11
$185.89M $425.44K $2.62 $2.94 $185.89M 0 -$0.21
MediWound MediWound MDWD US $14.21
+2.53
$182.63M $47.19K $14.00 $14.30 $182.63M 0 -$2.26
us Immunic IMUX US $12.88
+9.99
$175.44M $189.69K $11.62 $12.99 $175.44M 0 -$4.77
Galectin Therapeutics Galectin Therapeutics GALT US $2.61
+9.68
$171.89M $256.43K $2.35 $2.64 $171.89M 0 -$0.41
us Alector ALEC US $1.54
+1.64
$171.53M $291.09K $1.49 $1.74 $171.53M 0 -$1.19
Acumen Pharmaceuticals Acumen Pharmaceuticals ABOS US $2.35
+4.69
$169.37M $216.83K $2.21 $2.36 $169.37M 0 -$1.85
Tonix Pharmaceuticals Holding Tonix Pharmaceuticals Holding TNXP US $10.52
-4.01
$167.70M $759.26K $10.06 $11.01 $167.70M 0 -$14.66
us NRx Pharmaceuticals NRXP US $3.89
+3.46
$166.49M $622.43K $3.74 $3.96 $166.49M 0 -$1.04
us Protalix BioTherapeutics PLX US $2.06
+4.82
$166.38M $296.72K $1.97 $2.07 $166.38M 10.86 $0.19
Enlivex Enlivex ENLV US $0.69
+2.29
$165.84M $152.22K $0.66 $0.70 $165.84M 0.027 $25.48
Caribou Biosciences Caribou Biosciences CRBU US $1.65
-7.82
$163.65M $1.63M $1.64 $1.82 $163.65M 0 -$1.42
Innate Pharma Innate Pharma IPHA US $1.73
-1.14
$162.45M $22.95K $1.73 $1.78 $162.45M 0 -$0.63
us Precision BioSciences DTIL US $6.21
-3.72
$160.23M $292.11K $6.03 $6.61 $160.23M 0 -$2.17
us Milestone Pharmaceuticals MIST US $1.28
+4.92
$159.36M $777.53K $1.21 $1.30 $159.36M 0 -$0.64
Spero Therapeutics Spero Therapeutics SPRO US $2.73
+7.25
$157.78M $910.92K $2.48 $2.75 $157.78M 10.09 $0.27
us Oramed Pharmaceuticals ORMP US $3.79
+2.43
$155.11M $110.33K $3.70 $3.86 $155.11M 1.45 $2.60
us ProQR Therapeutics PRQR US $1.44
+1.77
$151.20M $260.79K $1.40 $1.45 $151.20M 0 -$0.50
Tenaya Therapeutics Tenaya Therapeutics TNYA US $0.69
-1.02
$149.99M $2.17M $0.68 $0.71 $149.99M 0 -$0.44
us Corbus Pharmaceuticals CRBP US $7.74
+0.51
$143.39M $283.52K $7.53 $7.79 $143.39M 0 -$5.74
us Tiziana Life Sciences TLSA US $1.12
-3.02
$143.17M $302.95K $1.12 $1.21 $143.17M 0 -$0.16
Agenus Agenus AGEN US $3.39
+10.42
$141.17M $850.87K $3.04 $3.40 $141.17M 1.65 $2.05
ADC Therapeutics SA ADC Therapeutics SA ADCT US $1.09
-0.91
$138.64M $1.04M $1.06 $1.14 $138.64M 0 -$0.97
us Kazia Therapeutics KZIA US $12.07
+4.96
$137.92M $265.09K $11.76 $12.35 $137.92M 0 -$7.49
us Vaxart VXRT US $0.56
-3.45
$135.55M $84.19K $0.55 $0.60 $135.55M 3.50 $0.16
us Spruce Biosciences SPRB US $48.72
+3.37
$134.09M $63.98K $46.50 $49.88 $134.09M 0 -$35.82
us Context Therapeutics Inc. CNTX US $1.45
0
$133.22M $304.01K $1.42 $1.48 $133.22M 0 -$0.42
Outlook Therapeutics Outlook Therapeutics OTLK US $1.10
+23.57
$132.93M $33.96M $0.93 $1.17 $132.93M 0 -$1.13
Connect Biopharma Connect Biopharma CNTB US $2.10
+0.72
$131.91M $292.30K $2.06 $2.15 $131.91M 0 -$1.15
us Lixte Biotechnology LIXT US $7.33
+6.39
$127.44M $330.21K $6.81 $7.51 $127.44M 0 -$1.15
us vTv Therapeutics VTVT US $31.45
+3.32
$123.87M $21.76K $30.50 $31.61 $123.87M 0 -$0.78
us Cue Biopharma CUE US $27.85
-0.04
$116.98M $21.38K $27.52 $28.96 $116.98M 0 -$4.53
us Rani Therapeutics RANI US $0.80
+2.71
$110.56M $434.37K $0.76 $0.81 $110.56M 0 -$0.27
us Cardiff Oncology CRDF US $1.61
+9.12
$110.42M $778.60K $1.45 $1.64 $110.42M 0 -$0.67
us Cognition Therapeutics CGTX US $1.21
+5.7
$107.85M $514.58K $1.13 $1.22 $107.85M 0 -$0.23
us Verrica Pharmaceuticals VRCA US $6.20
+7.83
$106.51M $24.46K $5.60 $6.22 $106.51M 0 -$1.10
us Pyxis Oncology PYXS US $1.68
+0.3
$106.12M $530.81K $1.54 $1.72 $106.12M 0 -$1.30
Black Diamond Therapeutics Black Diamond Therapeutics BDTX US $1.81
-1.89
$104.00M $941.39K $1.80 $1.90 $104.00M 0 -$0.77
us Coeptis Therapeutics COEP US $16.40
0
$102.06M $111.93K $15.87 $17.27 $102.06M 0 -$2.81
Aldeyra Therapeutics Aldeyra Therapeutics ALDX US $1.69
0
$101.94M $731.91K $1.66 $1.73 $101.94M 0 -$0.45
us JW (Cayman) Therapeutics JWCTF US $0.24
0
$98.91M $55.50K $0.34 $0.36 $98.91M 0 -$0.20
Oncolytics Biotech Oncolytics Biotech ONCY US $0.80
+0.01
$95.51M $1.29M $0.78 $0.82 $95.51M 0 -$0.32
Seer Seer SEER US $1.69
0
$92.92M $126.61K $1.68 $1.72 $92.92M 0 -$1.24
Rallybio Rallybio RLYB US $16.01
+0.44
$92.86M $17.67K $15.76 $16.16 $92.86M 0 -$1.36
us Fortress Biotech FBIO US $2.77
+0.18
$92.18M $325.31K $2.72 $2.82 $92.18M 0.85 $3.23
Atara Biotherapeutics Atara Biotherapeutics ATRA US $10.18
+3.25
$91.72M $22.93K $9.89 $10.24 $91.72M 0 -$1.22
Inovio Pharmaceuticals Inovio Pharmaceuticals INO US $1.10
+0.92
$90.50M $938.94K $1.06 $1.10 $90.50M 0 -$1.58
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency