結果ページ3 国：米国 セクター：医療 産業：バイオテクノロジー 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (646)
- {{country.name}}
- すべての国
- 米国 (646)
- オーストラリア (44)
- オーストリア (11)
- ベルギー (7)
- ブラジル (13)
- カナダ (47)
- 中国 (89)
- デンマーク (6)
- フィンランド (3)
- フランス (26)
- ドイツ (443)
- 香港 (45)
- インド (21)
- イスラエル (13)
- イタリア (3)
- 日本 (37)
- メキシコ (26)
- オランダ (3)
- ニュージーランド (1)
- ノルウェー (10)
- ポーランド (8)
- ロシア (1)
- 韓国 (79)
- スペイン (3)
- スウェーデン (58)
- スイス (10)
- 台湾 (60)
- タイ (2)
- トルコ (1)
- イギリス (25)
全取引所
バイオテクノロジー (646)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Enanta Pharmaceuticals
ENTA
US
|
$11.68 — |
-0.17
|
$339.64M — | $115.78K — | $11.18 — | $11.75 — | $339.64M — | 0 | -$2.60 — | ||
|
Neumora Therapeutics
NMRA
US
|
$1.83 — |
+14.38
|
$339.07M — | $772.86K — | $1.63 — | $1.83 — | $339.07M — | 0 | -$1.33 — | ||
Greenwich LifeSciences
GLSI
US
|
$22.63 — |
+2.35
|
$332.17M — | $25.85K — | $21.92 — | $22.86 — | $332.17M — | 0 | -$1.61 — | ||
|
Lyell Immunopharma
LYEL
US
|
$13.87 — |
+4.92
|
$323.64M — | $87.03K — | $12.83 — | $14.14 — | $323.64M — | 0 | -$13.61 — | ||
|
Shattuck Labs
STTK
US
|
$4.19 — |
+1.45
|
$321.29M — | $619.99K — | $4.06 — | $4.28 — | $321.29M — | 0 | -$0.56 — | ||
|
Silence Therapeutics
SLN
US
|
$6.79 — |
+13.24
|
$320.96M — | $378.76K — | $6.05 — | $6.99 — | $320.96M — | 0 | -$1.62 — | ||
REGENXBIO
RGNX
US
|
$6.20 — |
+1.14
|
$320.53M — | $794.98K — | $5.88 — | $6.21 — | $320.53M — | 0 | -$5.60 — | ||
Lineage Cell Therapeutics
LCTX
US
|
$1.28 — |
+4.47
|
$320.35M — | $532.72K — | $1.22 — | $1.28 — | $320.35M — | 0 | -$0.29 — | ||
Cellectis
CLLS
US
|
$3.18 — |
0
|
$319.94M — | $35.58K — | $3.17 — | $3.24 — | $319.94M — | 0 | -$0.67 — | ||
|
Prelude Therapeutics Incorporated
PRLD
US
|
$3.99 — |
+0.91
|
$317.47M — | $74.47K — | $3.92 — | $4.12 — | $317.47M — | 0 | -$1.00 — | ||
|
Abeona Therapeutics
ABEO
US
|
$5.50 — |
+2.61
|
$313.47M — | $589.40K — | $5.29 — | $5.50 — | $313.47M — | 5.78 | $0.95 — | ||
|
Palisade Bio
PALI
US
|
$1.79 — |
+6.55
|
$311.07M — | $1.73M — | $1.67 — | $1.81 — | $311.07M — | 14.91 | $0.12 — | ||
Northwest Biotherapeutics
NWBO
US
|
$0.19 — |
-0.53
|
$310.59M — | $688.64K — | $0.19 — | $0.19 — | $310.59M — | 0 | -$0.03 — | ||
Fennec Pharmaceuticals
FENC
US
|
$8.82 — |
+1.38
|
$306.38M — | $79.09K — | $8.52 — | $8.88 — | $306.38M — | 0 | -$0.29 — | ||
|
Nautilus Biotechnology
NAUT
US
|
$2.35 — |
+4.2
|
$299.27M — | $295.81K — | $2.25 — | $2.36 — | $299.27M — | 0 | -$0.46 — | ||
DiaMedica Therapeutics
DMAC
US
|
$5.46 — |
+2.44
|
$294.20M — | $70.18K — | $5.25 — | $5.46 — | $294.20M — | 0 | -$0.71 — | ||
|
Rocket Pharmaceuticals
RCKT
US
|
$2.69 — |
+3.27
|
$293.18M — | $1.53M — | $2.53 — | $2.70 — | $293.18M — | 0 | -$1.87 — | ||
|
Bicycle Therapeutics
BCYC
US
|
$4.12 — |
+2.23
|
$287.62M — | $193.04K — | $3.97 — | $4.13 — | $287.62M — | 0 | -$3.15 — | ||
Tenax Therapeutics
TENX
US
|
$10.81 — |
+2.46
|
$286.74M — | $536.11K — | $10.30 — | $11.00 — | $286.74M — | 0 | -$1.41 — | ||
Immuneering
IMRX
US
|
$4.24 — |
+8.16
|
$274.32M — | $1.36M — | $3.86 — | $4.24 — | $274.32M — | 0 | -$1.06 — | ||
|
Nuvectis Pharma
NVCT
US
|
$10.33 — |
+0.19
|
$274.01M — | $26.44K — | $9.94 — | $10.41 — | $274.01M — | 0 | -$1.31 — | ||
|
Eledon Pharmaceuticals
ELDN
US
|
$3.54 — |
+2.31
|
$273.24M — | $482.93K — | $3.38 — | $3.55 — | $273.24M — | 0 | -$0.77 — | ||
Armata Pharmaceuticals
ARMP
US
|
$7.34 — |
-2.83
|
$269.46M — | $37.90K — | $7.23 — | $8.04 — | $269.46M — | 0 | -$7.78 — | ||
|
Surrozen
SRZN
US
|
$23.14 — |
+6.32
|
$268.72M — | $44.47K — | $21.86 — | $23.28 — | $268.72M — | 0 | -$36.59 — | ||
|
Zentalis Pharmaceuticals
ZNTL
US
|
$3.64 — |
+1.11
|
$259.12M — | $694.13K — | $3.50 — | $3.68 — | $259.12M — | 0 | -$1.74 — | ||
|
SAB Biotherapeutics
SABS
US
|
$3.38 — |
+2.11
|
$258.45M — | $131.93K — | $3.30 — | $3.38 — | $258.45M — | 0 | -$0.58 — | ||
MacroGenics
MGNX
US
|
$4.06 — |
+4.91
|
$258.07M — | $441.23K — | $3.81 — | $4.08 — | $258.07M — | 0 | -$1.11 — | ||
|
InflaRx
IFRX
US
|
$1.69 — |
+4.01
|
$248.19M — | $353.81K — | $1.60 — | $1.69 — | $248.19M — | 0 | -$0.73 — | ||
|
Entrada Therapeutics
TRDA
US
|
$6.36 — |
+6.45
|
$246.71M — | $160.11K — | $5.76 — | $6.36 — | $246.71M — | 0 | -$4.00 — | ||
|
Adagene
ADAG
US
|
$3.60 — |
+8.76
|
$237.86M — | $230.05K — | $3.35 — | $3.69 — | $237.86M — | 0 | -$0.38 — | ||
Foghorn Therapeutics
FHTX
US
|
$4.04 — |
+4.81
|
$236.91M — | $133.08K — | $3.83 — | $4.04 — | $236.91M — | 0 | -$1.17 — | ||
Sol-Gel
SLGL
US
|
$72.40 — |
-1.5
|
$234.96M — | $40.90K — | $72.40 — | $76.99 — | $234.96M — | 0 | -$0.30 — | ||
Fulcrum Therapeutics
FULC
US
|
$3.52 — |
+0.28
|
$234.55M — | $1.26M — | $3.46 — | $3.61 — | $234.55M — | 0 | -$1.15 — | ||
Anavex Life Sciences
AVXL
US
|
$2.52 — |
+2.64
|
$234.00M — | $549.52K — | $2.41 — | $2.52 — | $234.00M — | 0 | -$0.46 — | ||
|
Starpharma
SPHRF
US
|
$0.54 — |
0
|
$232.07M — | $6.48K — | $0.35 — | $0.35 — | $232.07M — | 0 | -$0.01 — | ||
|
Humacyte
HUMA
US
|
$1.04 — |
-22.01
|
$232.01M — | $21.11M — | $1.00 — | $1.10 — | $232.01M — | 0 | -$0.63 — | ||
Camp4 Therapeutics
CAMP
US
|
$4.39 — |
+1.15
|
$227.95M — | $36.77K — | $4.26 — | $4.52 — | $227.95M — | 0 | -$2.35 — | ||
|
Fate Therapeutics
FATE
US
|
$1.94 — |
+3.74
|
$226.12M — | $907.01K — | $1.82 — | $1.98 — | $226.12M — | 0 | -$1.09 — | ||
AC Immune SA
ACIU
US
|
$2.21 — |
+4.48
|
$225.43M — | $311.19K — | $2.12 — | $2.25 — | $225.43M — | 0 | -$0.83 — | ||
|
Inhibikase Therapeutics
IKT
US
|
$1.69 — |
+1.81
|
$223.14M — | $221.29K — | $1.65 — | $1.70 — | $223.14M — | 0 | -$0.44 — | ||
|
Frontage
FGHQF
US
|
$0.11 — |
0
|
$223.05M — | $97.00K — | $0.15 — | $0.15 — | $223.05M — | 0 | $0.00 — | ||
|
Minerva Neurosciences
NERV
US
|
$4.72 — |
+1.07
|
$219.90M — | $35.60K — | $4.61 — | $4.81 — | $219.90M — | 0 | -$37.03 — | ||
Coherus BioSciences
CHRS
US
|
$1.41 — |
+3.67
|
$217.48M — | $432.52K — | $1.33 — | $1.41 — | $217.48M — | 0 | -$1.42 — | ||
|
Codexis
CDXS
US
|
$2.39 — |
+1.74
|
$217.32M — | $237.56K — | $2.33 — | $2.39 — | $217.32M — | 0 | -$0.35 — | ||
Unicycive Therapeutics
UNCY
US
|
$7.83 — |
+1.82
|
$214.49M — | $340.10K — | $7.46 — | $8.05 — | $214.49M — | 0 | -$2.25 — | ||
Atrium Therapeutics
RNA
US
|
$12.30 — |
+5.4
|
$210.40M — | $162.15K — | $11.40 — | $12.32 — | $210.40M — | 0 | -$5.02 — | ||
|
Voyager Therapeutics
VYGR
US
|
$3.46 — |
+4.37
|
$209.36M — | $374.35K — | $3.26 — | $3.46 — | $209.36M — | 0 | -$1.98 — | ||
Protara Therapeutics
TARA
US
|
$3.71 — |
-1.85
|
$208.52M — | $839.43K — | $3.67 — | $3.82 — | $208.52M — | 0 | -$1.36 — | ||
|
Karyopharm Therapeutics
KPTI
US
|
$9.12 — |
+0.11
|
$206.69M — | $115.04K — | $8.96 — | $9.22 — | $206.69M — | 0 | -$16.39 — | ||
|
ALX Oncology
ALXO
US
|
$1.53 — |
+5.14
|
$206.55M — | $344.63K — | $1.43 — | $1.55 — | $206.55M — | 0 | -$1.49 — | ||
|
Keros Therapeutics
KROS
US
|
$10.14 — |
+2.11
|
$200.69M — | $112.44K — | $9.69 — | $10.16 — | $200.69M — | 0 | -$2.53 — | ||
|
Arcturus Therapeutics
ARCT
US
|
$6.91 — |
+0.22
|
$196.26M — | $173.37K — | $6.71 — | $6.91 — | $196.26M — | 0 | -$2.83 — | ||
Nkarta
NKTX
US
|
$2.71 — |
+10.16
|
$193.89M — | $606.16K — | $2.41 — | $2.71 — | $193.89M — | 0 | -$1.35 — | ||
Compugen
CGEN
US
|
$2.04 — |
+3.83
|
$192.48M — | $234.34K — | $1.97 — | $2.04 — | $192.48M — | 5.35 | $0.38 — | ||
MediWound
MDWD
US
|
$14.27 — |
+2.92
|
$183.34M — | $42.25K — | $14.00 — | $14.30 — | $183.34M — | 0 | -$2.26 — | ||
|
Equillium
EQ
US
|
$2.89 — |
+8.24
|
$182.72M — | $373.52K — | $2.62 — | $2.91 — | $182.72M — | 0 | -$0.21 — | ||
|
Immunic
IMUX
US
|
$12.89 — |
+10.08
|
$175.58M — | $142.40K — | $11.62 — | $12.92 — | $175.58M — | 0 | -$4.77 — | ||
Galectin Therapeutics
GALT
US
|
$2.64 — |
+10.92
|
$173.86M — | $233.91K — | $2.35 — | $2.64 — | $173.86M — | 0 | -$0.41 — | ||
|
Alector
ALEC
US
|
$1.55 — |
+2.3
|
$172.64M — | $216.19K — | $1.49 — | $1.74 — | $172.64M — | 0 | -$1.19 — | ||
Acumen Pharmaceuticals
ABOS
US
|
$2.33 — |
+4.23
|
$168.65M — | $173.07K — | $2.21 — | $2.34 — | $168.65M — | 0 | -$1.85 — | ||
|
NRx Pharmaceuticals
NRXP
US
|
$3.94 — |
+4.79
|
$168.63M — | $555.48K — | $3.74 — | $3.96 — | $168.63M — | 0 | -$1.04 — | ||
|
Protalix BioTherapeutics
PLX
US
|
$2.06 — |
+4.82
|
$166.38M — | $296.72K — | $1.97 — | $2.07 — | $166.38M — | 10.86 | $0.19 — | ||
Innate Pharma
IPHA
US
|
$1.77 — |
+1.14
|
$166.21M — | $18.57K — | $1.73 — | $1.78 — | $166.21M — | 0 | -$0.63 — | ||
Enlivex
ENLV
US
|
$0.69 — |
+2.48
|
$166.15M — | $108.30K — | $0.66 — | $0.69 — | $166.15M — | 0.027 | $25.48 — | ||
Caribou Biosciences
CRBU
US
|
$1.65 — |
-7.82
|
$163.65M — | $1.63M — | $1.64 — | $1.82 — | $163.65M — | 0 | -$1.42 — | ||
|
Milestone Pharmaceuticals
MIST
US
|
$1.29 — |
+6.15
|
$161.22M — | $737.02K — | $1.21 — | $1.30 — | $161.22M — | 0 | -$0.64 — | ||
Tonix Pharmaceuticals Holding
TNXP
US
|
$10.11 — |
-7.76
|
$161.16M — | $604.56K — | $10.06 — | $11.01 — | $161.16M — | 0 | -$14.66 — | ||
|
Precision BioSciences
DTIL
US
|
$6.20 — |
-3.88
|
$159.97M — | $240.90K — | $6.03 — | $6.61 — | $159.97M — | 0 | -$2.17 — | ||
Spero Therapeutics
SPRO
US
|
$2.74 — |
+7.91
|
$158.65M — | $800.15K — | $2.48 — | $2.74 — | $158.65M — | 10.14 | $0.27 — | ||
|
Oramed Pharmaceuticals
ORMP
US
|
$3.83 — |
+3.51
|
$156.75M — | $102.63K — | $3.70 — | $3.86 — | $156.75M — | 1.47 | $2.60 — | ||
|
ProQR Therapeutics
PRQR
US
|
$1.44 — |
+2.13
|
$151.72M — | $229.37K — | $1.40 — | $1.45 — | $151.72M — | 0 | -$0.50 — | ||
Tenaya Therapeutics
TNYA
US
|
$0.69 — |
-1.3
|
$149.56M — | $1.84M — | $0.68 — | $0.71 — | $149.56M — | 0 | -$0.44 — | ||
|
Tiziana Life Sciences
TLSA
US
|
$1.15 — |
-1.29
|
$145.71M — | $205.46K — | $1.12 — | $1.21 — | $145.71M — | 0 | -$0.16 — | ||
|
Corbus Pharmaceuticals
CRBP
US
|
$7.76 — |
+0.73
|
$143.70M — | $235.92K — | $7.53 — | $7.79 — | $143.70M — | 0 | -$5.74 — | ||
ADC Therapeutics SA
ADCT
US
|
$1.10 — |
+0.45
|
$140.55M — | $886.35K — | $1.06 — | $1.14 — | $140.55M — | 0 | -$0.97 — | ||
Agenus
AGEN
US
|
$3.37 — |
+9.61
|
$140.13M — | $756.27K — | $3.04 — | $3.38 — | $140.13M — | 1.64 | $2.05 — | ||
|
Kazia Therapeutics
KZIA
US
|
$12.11 — |
+5.31
|
$138.38M — | $194.64K — | $11.76 — | $12.35 — | $138.38M — | 0 | -$7.49 — | ||
|
Vaxart
VXRT
US
|
$0.56 — |
-3.45
|
$135.55M — | $82.60K — | $0.55 — | $0.60 — | $135.55M — | 3.50 | $0.16 — | ||
|
Spruce Biosciences
SPRB
US
|
$48.76 — |
+3.46
|
$134.20M — | $58.19K — | $46.50 — | $49.88 — | $134.20M — | 0 | -$35.82 — | ||
|
Context Therapeutics Inc.
CNTX
US
|
$1.45 — |
0
|
$133.22M — | $304.01K — | $1.42 — | $1.48 — | $133.22M — | 0 | -$0.42 — | ||
Connect Biopharma
CNTB
US
|
$2.11 — |
+1.44
|
$132.85M — | $255.46K — | $2.06 — | $2.15 — | $132.85M — | 0 | -$1.15 — | ||
Outlook Therapeutics
OTLK
US
|
$1.08 — |
+21.13
|
$130.53M — | $31.47M — | $0.93 — | $1.17 — | $130.53M — | 0 | -$1.13 — | ||
|
vTv Therapeutics
VTVT
US
|
$31.22 — |
+2.56
|
$122.96M — | $18.14K — | $30.50 — | $31.57 — | $122.96M — | 0 | -$0.78 — | ||
|
Lixte Biotechnology
LIXT
US
|
$7.04 — |
+2.18
|
$122.40M — | $131.10K — | $6.81 — | $7.33 — | $122.40M — | 0 | -$1.15 — | ||
|
Cue Biopharma
CUE
US
|
$28.20 — |
+1.22
|
$118.45M — | $12.66K — | $27.60 — | $28.96 — | $118.45M — | 0 | -$4.53 — | ||
|
Cardiff Oncology
CRDF
US
|
$1.62 — |
+9.8
|
$111.10M — | $679.20K — | $1.45 — | $1.62 — | $111.10M — | 0 | -$0.67 — | ||
|
Rani Therapeutics
RANI
US
|
$0.80 — |
+2.12
|
$109.93M — | $384.67K — | $0.76 — | $0.81 — | $109.93M — | 0 | -$0.27 — | ||
|
Cognition Therapeutics
CGTX
US
|
$1.21 — |
+6.14
|
$108.29M — | $423.14K — | $1.13 — | $1.22 — | $108.29M — | 0 | -$0.23 — | ||
|
Pyxis Oncology
PYXS
US
|
$1.66 — |
-0.6
|
$105.17M — | $458.57K — | $1.54 — | $1.72 — | $105.17M — | 0 | -$1.30 — | ||
Black Diamond Therapeutics
BDTX
US
|
$1.83 — |
-0.81
|
$105.15M — | $814.92K — | $1.80 — | $1.90 — | $105.15M — | 0 | -$0.77 — | ||
|
Verrica Pharmaceuticals
VRCA
US
|
$6.07 — |
+5.57
|
$104.28M — | $19.91K — | $5.60 — | $6.14 — | $104.28M — | 0 | -$1.10 — | ||
Aldeyra Therapeutics
ALDX
US
|
$1.71 — |
+1.18
|
$103.15M — | $633.38K — | $1.66 — | $1.72 — | $103.15M — | 0 | -$0.45 — | ||
|
Coeptis Therapeutics
COEP
US
|
$16.40 — |
0
|
$102.06M — | $111.93K — | $15.87 — | $17.27 — | $102.06M — | 0 | -$2.81 — | ||
|
JW (Cayman) Therapeutics
JWCTF
US
|
$0.24 — |
0
|
$98.91M — | $55.50K — | $0.34 — | $0.36 — | $98.91M — | 0 | -$0.20 — | ||
Oncolytics Biotech
ONCY
US
|
$0.80 — |
-0.49
|
$95.03M — | $906.37K — | $0.78 — | $0.82 — | $95.03M — | 0 | -$0.32 — | ||
|
Fortress Biotech
FBIO
US
|
$2.81 — |
+1.44
|
$93.35M — | $275.14K — | $2.72 — | $2.82 — | $93.35M — | 0.86 | $3.23 — | ||
Rallybio
RLYB
US
|
$16.04 — |
+0.6
|
$93.00M — | $14.07K — | $15.76 — | $16.12 — | $93.00M — | 0 | -$1.36 — | ||
Seer
SEER
US
|
$1.69 — |
-0.3
|
$92.64M — | $119.25K — | $1.68 — | $1.72 — | $92.64M — | 0 | -$1.24 — | ||
Atara Biotherapeutics
ATRA
US
|
$10.18 — |
+3.25
|
$91.72M — | $15.09K — | $9.89 — | $10.18 — | $91.72M — | 0 | -$1.22 — | ||
Inovio Pharmaceuticals
INO
US
|
$1.09 — |
+0.46
|
$90.09M — | $869.95K — | $1.06 — | $1.09 — | $90.09M — | 0 | -$1.58 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||