結果ページ3 国：米国 セクター：医療 産業：バイオテクノロジー 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (646)
- {{country.name}}
- すべての国
- 米国 (646)
- オーストラリア (44)
- オーストリア (11)
- ベルギー (7)
- ブラジル (13)
- カナダ (47)
- 中国 (89)
- デンマーク (6)
- フィンランド (3)
- フランス (26)
- ドイツ (443)
- 香港 (45)
- インド (21)
- イスラエル (13)
- イタリア (3)
- 日本 (37)
- メキシコ (26)
- オランダ (3)
- ニュージーランド (1)
- ノルウェー (10)
- ポーランド (8)
- ロシア (1)
- 韓国 (79)
- スペイン (3)
- スウェーデン (58)
- スイス (10)
- 台湾 (60)
- タイ (2)
- トルコ (1)
- イギリス (25)
全取引所
バイオテクノロジー (646)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Enanta Pharmaceuticals
ENTA
US
|
$11.55 — |
-1.28
|
$335.86M — | $135.97K — | $11.18 — | $11.75 — | $335.86M — | 0 | -$2.60 — | ||
Greenwich LifeSciences
GLSI
US
|
$22.68 — |
+2.56
|
$332.83M — | $32.85K — | $21.92 — | $23.00 — | $332.83M — | 0 | -$1.61 — | ||
|
Neumora Therapeutics
NMRA
US
|
$1.77 — |
+10.94
|
$328.88M — | $881.23K — | $1.63 — | $1.84 — | $328.88M — | 0 | -$1.33 — | ||
REGENXBIO
RGNX
US
|
$6.29 — |
+2.61
|
$325.17M — | $959.46K — | $5.88 — | $6.29 — | $325.17M — | 0 | -$5.60 — | ||
|
Shattuck Labs
STTK
US
|
$4.16 — |
+0.73
|
$318.99M — | $671.27K — | $4.06 — | $4.28 — | $318.99M — | 0 | -$0.56 — | ||
|
Prelude Therapeutics Incorporated
PRLD
US
|
$4.00 — |
+1.27
|
$318.58M — | $138.22K — | $3.92 — | $4.12 — | $318.58M — | 0 | -$1.00 — | ||
Lineage Cell Therapeutics
LCTX
US
|
$1.27 — |
+3.66
|
$317.86M — | $609.20K — | $1.22 — | $1.29 — | $317.86M — | 0 | -$0.29 — | ||
Cellectis
CLLS
US
|
$3.15 — |
-0.94
|
$316.93M — | $43.58K — | $3.15 — | $3.24 — | $316.93M — | 0 | -$0.67 — | ||
|
Silence Therapeutics
SLN
US
|
$6.70 — |
+11.71
|
$316.47M — | $457.04K — | $6.05 — | $6.99 — | $316.47M — | 0 | -$1.62 — | ||
|
Lyell Immunopharma
LYEL
US
|
$13.56 — |
+2.57
|
$316.41M — | $102.59K — | $12.83 — | $14.14 — | $316.41M — | 0 | -$13.61 — | ||
|
Palisade Bio
PALI
US
|
$1.80 — |
+7.14
|
$312.80M — | $2.06M — | $1.67 — | $1.81 — | $312.80M — | 15.00 | $0.12 — | ||
|
Abeona Therapeutics
ABEO
US
|
$5.48 — |
+2.24
|
$312.33M — | $714.30K — | $5.29 — | $5.50 — | $312.33M — | 5.76 | $0.95 — | ||
Northwest Biotherapeutics
NWBO
US
|
$0.19 — |
-0.53
|
$310.59M — | $688.64K — | $0.19 — | $0.19 — | $310.59M — | 0 | -$0.03 — | ||
Fennec Pharmaceuticals
FENC
US
|
$8.78 — |
+0.92
|
$304.99M — | $104.51K — | $8.52 — | $8.88 — | $304.99M — | 0 | -$0.29 — | ||
|
Nautilus Biotechnology
NAUT
US
|
$2.31 — |
+2.43
|
$294.19M — | $469.60K — | $2.25 — | $2.39 — | $294.19M — | 0 | -$0.46 — | ||
|
Rocket Pharmaceuticals
RCKT
US
|
$2.69 — |
+3.27
|
$293.18M — | $1.53M — | $2.53 — | $2.70 — | $293.18M — | 0 | -$1.87 — | ||
DiaMedica Therapeutics
DMAC
US
|
$5.43 — |
+1.88
|
$292.59M — | $85.22K — | $5.25 — | $5.46 — | $292.59M — | 0 | -$0.71 — | ||
|
Bicycle Therapeutics
BCYC
US
|
$4.11 — |
+1.86
|
$286.58M — | $227.96K — | $3.97 — | $4.13 — | $286.58M — | 0 | -$3.15 — | ||
Tenax Therapeutics
TENX
US
|
$10.78 — |
+2.18
|
$285.94M — | $584.37K — | $10.30 — | $11.00 — | $285.94M — | 0 | -$1.41 — | ||
Armata Pharmaceuticals
ARMP
US
|
$7.57 — |
+0.07
|
$277.72M — | $46.29K — | $7.23 — | $8.04 — | $277.72M — | 0 | -$7.78 — | ||
|
Nuvectis Pharma
NVCT
US
|
$10.31 — |
0
|
$273.48M — | $29.60K — | $9.94 — | $10.44 — | $273.48M — | 0 | -$1.31 — | ||
|
Eledon Pharmaceuticals
ELDN
US
|
$3.54 — |
+2.17
|
$272.86M — | $550.31K — | $3.38 — | $3.56 — | $272.86M — | 0 | -$0.77 — | ||
Immuneering
IMRX
US
|
$4.20 — |
+7.02
|
$271.41M — | $1.57M — | $3.86 — | $4.24 — | $271.41M — | 0 | -$1.06 — | ||
|
Surrozen
SRZN
US
|
$23.06 — |
+5.93
|
$267.74M — | $56.30K — | $21.86 — | $23.41 — | $267.74M — | 0 | -$36.59 — | ||
|
SAB Biotherapeutics
SABS
US
|
$3.35 — |
+1.36
|
$256.54M — | $158.48K — | $3.30 — | $3.39 — | $256.54M — | 0 | -$0.58 — | ||
MacroGenics
MGNX
US
|
$4.01 — |
+3.75
|
$255.21M — | $510.43K — | $3.81 — | $4.08 — | $255.21M — | 0 | -$1.11 — | ||
|
Zentalis Pharmaceuticals
ZNTL
US
|
$3.54 — |
-1.81
|
$251.64M — | $825.74K — | $3.48 — | $3.68 — | $251.64M — | 0 | -$1.74 — | ||
|
Entrada Therapeutics
TRDA
US
|
$6.34 — |
+6.2
|
$246.12M — | $201.44K — | $5.76 — | $6.36 — | $246.12M — | 0 | -$4.00 — | ||
|
InflaRx
IFRX
US
|
$1.67 — |
+2.78
|
$245.24M — | $415.53K — | $1.60 — | $1.69 — | $245.24M — | 0 | -$0.73 — | ||
|
Adagene
ADAG
US
|
$3.60 — |
+8.76
|
$237.86M — | $274.16K — | $3.35 — | $3.69 — | $237.86M — | 0 | -$0.38 — | ||
|
Humacyte
HUMA
US
|
$1.06 — |
-20.9
|
$235.34M — | $23.07M — | $1.00 — | $1.10 — | $235.34M — | 0 | -$0.63 — | ||
Sol-Gel
SLGL
US
|
$72.40 — |
-1.5
|
$234.96M — | $41.01K — | $72.40 — | $76.99 — | $234.96M — | 0 | -$0.30 — | ||
Foghorn Therapeutics
FHTX
US
|
$3.99 — |
+3.64
|
$234.27M — | $180.92K — | $3.83 — | $4.07 — | $234.27M — | 0 | -$1.17 — | ||
Fulcrum Therapeutics
FULC
US
|
$3.50 — |
-0.43
|
$232.88M — | $1.38M — | $3.46 — | $3.61 — | $232.88M — | 0 | -$1.15 — | ||
|
Starpharma
SPHRF
US
|
$0.54 — |
0
|
$232.07M — | $6.48K — | $0.35 — | $0.35 — | $232.07M — | 0 | -$0.01 — | ||
Anavex Life Sciences
AVXL
US
|
$2.50 — |
+1.42
|
$231.22M — | $605.68K — | $2.41 — | $2.54 — | $231.22M — | 0 | -$0.46 — | ||
AC Immune SA
ACIU
US
|
$2.21 — |
+4.48
|
$225.43M — | $337.66K — | $2.12 — | $2.25 — | $225.43M — | 0 | -$0.83 — | ||
|
Fate Therapeutics
FATE
US
|
$1.92 — |
+2.41
|
$223.21M — | $1.20M — | $1.82 — | $1.98 — | $223.21M — | 0 | -$1.09 — | ||
|
Frontage
FGHQF
US
|
$0.11 — |
0
|
$223.05M — | $97.00K — | $0.15 — | $0.15 — | $223.05M — | 0 | $0.00 — | ||
|
Inhibikase Therapeutics
IKT
US
|
$1.68 — |
+0.9
|
$221.15M — | $237.95K — | $1.65 — | $1.70 — | $221.15M — | 0 | -$0.44 — | ||
Camp4 Therapeutics
CAMP
US
|
$4.25 — |
-2.07
|
$220.68M — | $44.59K — | $4.25 — | $4.52 — | $220.68M — | 0 | -$2.35 — | ||
|
Minerva Neurosciences
NERV
US
|
$4.70 — |
+0.54
|
$218.73M — | $43.93K — | $4.61 — | $4.81 — | $218.73M — | 0 | -$37.03 — | ||
Coherus BioSciences
CHRS
US
|
$1.42 — |
+4.04
|
$218.26M — | $505.05K — | $1.33 — | $1.42 — | $218.26M — | 0 | -$1.42 — | ||
|
Codexis
CDXS
US
|
$2.38 — |
+1.19
|
$216.15M — | $271.58K — | $2.33 — | $2.40 — | $216.15M — | 0 | -$0.35 — | ||
Atrium Therapeutics
RNA
US
|
$12.31 — |
+5.48
|
$210.57M — | $184.01K — | $11.40 — | $12.34 — | $210.57M — | 0 | -$5.02 — | ||
Unicycive Therapeutics
UNCY
US
|
$7.68 — |
-0.13
|
$210.38M — | $467.19K — | $7.46 — | $8.05 — | $210.38M — | 0 | -$2.25 — | ||
|
Voyager Therapeutics
VYGR
US
|
$3.44 — |
+3.61
|
$207.85M — | $440.78K — | $3.26 — | $3.47 — | $207.85M — | 0 | -$1.98 — | ||
|
Karyopharm Therapeutics
KPTI
US
|
$9.11 — |
0
|
$206.46M — | $133.14K — | $8.96 — | $9.22 — | $206.46M — | 0 | -$16.39 — | ||
Protara Therapeutics
TARA
US
|
$3.66 — |
-3.17
|
$205.71M — | $1.05M — | $3.63 — | $3.82 — | $205.71M — | 0 | -$1.36 — | ||
|
ALX Oncology
ALXO
US
|
$1.50 — |
+3.08
|
$202.52M — | $391.27K — | $1.43 — | $1.55 — | $202.52M — | 0 | -$1.49 — | ||
|
Keros Therapeutics
KROS
US
|
$10.09 — |
+1.61
|
$199.70M — | $131.84K — | $9.69 — | $10.18 — | $199.70M — | 0 | -$2.53 — | ||
|
Arcturus Therapeutics
ARCT
US
|
$6.92 — |
+0.44
|
$196.69M — | $205.21K — | $6.71 — | $6.95 — | $196.69M — | 0 | -$2.83 — | ||
Nkarta
NKTX
US
|
$2.72 — |
+10.57
|
$194.60M — | $724.99K — | $2.41 — | $2.73 — | $194.60M — | 0 | -$1.35 — | ||
Compugen
CGEN
US
|
$2.04 — |
+4.08
|
$192.95M — | $280.34K — | $1.97 — | $2.05 — | $192.95M — | 5.36 | $0.38 — | ||
|
Equillium
EQ
US
|
$2.94 — |
+10.11
|
$185.89M — | $425.44K — | $2.62 — | $2.94 — | $185.89M — | 0 | -$0.21 — | ||
MediWound
MDWD
US
|
$14.21 — |
+2.53
|
$182.63M — | $47.19K — | $14.00 — | $14.30 — | $182.63M — | 0 | -$2.26 — | ||
|
Immunic
IMUX
US
|
$12.88 — |
+9.99
|
$175.44M — | $189.69K — | $11.62 — | $12.99 — | $175.44M — | 0 | -$4.77 — | ||
Galectin Therapeutics
GALT
US
|
$2.61 — |
+9.68
|
$171.89M — | $256.43K — | $2.35 — | $2.64 — | $171.89M — | 0 | -$0.41 — | ||
|
Alector
ALEC
US
|
$1.54 — |
+1.64
|
$171.53M — | $291.09K — | $1.49 — | $1.74 — | $171.53M — | 0 | -$1.19 — | ||
Acumen Pharmaceuticals
ABOS
US
|
$2.35 — |
+4.69
|
$169.37M — | $216.83K — | $2.21 — | $2.36 — | $169.37M — | 0 | -$1.85 — | ||
Tonix Pharmaceuticals Holding
TNXP
US
|
$10.52 — |
-4.01
|
$167.70M — | $759.26K — | $10.06 — | $11.01 — | $167.70M — | 0 | -$14.66 — | ||
|
NRx Pharmaceuticals
NRXP
US
|
$3.89 — |
+3.46
|
$166.49M — | $622.43K — | $3.74 — | $3.96 — | $166.49M — | 0 | -$1.04 — | ||
|
Protalix BioTherapeutics
PLX
US
|
$2.06 — |
+4.82
|
$166.38M — | $296.72K — | $1.97 — | $2.07 — | $166.38M — | 10.86 | $0.19 — | ||
Enlivex
ENLV
US
|
$0.69 — |
+2.29
|
$165.84M — | $152.22K — | $0.66 — | $0.70 — | $165.84M — | 0.027 | $25.48 — | ||
Caribou Biosciences
CRBU
US
|
$1.65 — |
-7.82
|
$163.65M — | $1.63M — | $1.64 — | $1.82 — | $163.65M — | 0 | -$1.42 — | ||
Innate Pharma
IPHA
US
|
$1.73 — |
-1.14
|
$162.45M — | $22.95K — | $1.73 — | $1.78 — | $162.45M — | 0 | -$0.63 — | ||
|
Precision BioSciences
DTIL
US
|
$6.21 — |
-3.72
|
$160.23M — | $292.11K — | $6.03 — | $6.61 — | $160.23M — | 0 | -$2.17 — | ||
|
Milestone Pharmaceuticals
MIST
US
|
$1.28 — |
+4.92
|
$159.36M — | $777.53K — | $1.21 — | $1.30 — | $159.36M — | 0 | -$0.64 — | ||
Spero Therapeutics
SPRO
US
|
$2.73 — |
+7.25
|
$157.78M — | $910.92K — | $2.48 — | $2.75 — | $157.78M — | 10.09 | $0.27 — | ||
|
Oramed Pharmaceuticals
ORMP
US
|
$3.79 — |
+2.43
|
$155.11M — | $110.33K — | $3.70 — | $3.86 — | $155.11M — | 1.45 | $2.60 — | ||
|
ProQR Therapeutics
PRQR
US
|
$1.44 — |
+1.77
|
$151.20M — | $260.79K — | $1.40 — | $1.45 — | $151.20M — | 0 | -$0.50 — | ||
Tenaya Therapeutics
TNYA
US
|
$0.69 — |
-1.02
|
$149.99M — | $2.17M — | $0.68 — | $0.71 — | $149.99M — | 0 | -$0.44 — | ||
|
Corbus Pharmaceuticals
CRBP
US
|
$7.74 — |
+0.51
|
$143.39M — | $283.52K — | $7.53 — | $7.79 — | $143.39M — | 0 | -$5.74 — | ||
|
Tiziana Life Sciences
TLSA
US
|
$1.12 — |
-3.02
|
$143.17M — | $302.95K — | $1.12 — | $1.21 — | $143.17M — | 0 | -$0.16 — | ||
Agenus
AGEN
US
|
$3.39 — |
+10.42
|
$141.17M — | $850.87K — | $3.04 — | $3.40 — | $141.17M — | 1.65 | $2.05 — | ||
ADC Therapeutics SA
ADCT
US
|
$1.09 — |
-0.91
|
$138.64M — | $1.04M — | $1.06 — | $1.14 — | $138.64M — | 0 | -$0.97 — | ||
|
Kazia Therapeutics
KZIA
US
|
$12.07 — |
+4.96
|
$137.92M — | $265.09K — | $11.76 — | $12.35 — | $137.92M — | 0 | -$7.49 — | ||
|
Vaxart
VXRT
US
|
$0.56 — |
-3.45
|
$135.55M — | $84.19K — | $0.55 — | $0.60 — | $135.55M — | 3.50 | $0.16 — | ||
|
Spruce Biosciences
SPRB
US
|
$48.72 — |
+3.37
|
$134.09M — | $63.98K — | $46.50 — | $49.88 — | $134.09M — | 0 | -$35.82 — | ||
|
Context Therapeutics Inc.
CNTX
US
|
$1.45 — |
0
|
$133.22M — | $304.01K — | $1.42 — | $1.48 — | $133.22M — | 0 | -$0.42 — | ||
Outlook Therapeutics
OTLK
US
|
$1.10 — |
+23.57
|
$132.93M — | $33.96M — | $0.93 — | $1.17 — | $132.93M — | 0 | -$1.13 — | ||
Connect Biopharma
CNTB
US
|
$2.10 — |
+0.72
|
$131.91M — | $292.30K — | $2.06 — | $2.15 — | $131.91M — | 0 | -$1.15 — | ||
|
Lixte Biotechnology
LIXT
US
|
$7.33 — |
+6.39
|
$127.44M — | $330.21K — | $6.81 — | $7.51 — | $127.44M — | 0 | -$1.15 — | ||
|
vTv Therapeutics
VTVT
US
|
$31.45 — |
+3.32
|
$123.87M — | $21.76K — | $30.50 — | $31.61 — | $123.87M — | 0 | -$0.78 — | ||
|
Cue Biopharma
CUE
US
|
$27.85 — |
-0.04
|
$116.98M — | $21.38K — | $27.52 — | $28.96 — | $116.98M — | 0 | -$4.53 — | ||
|
Rani Therapeutics
RANI
US
|
$0.80 — |
+2.71
|
$110.56M — | $434.37K — | $0.76 — | $0.81 — | $110.56M — | 0 | -$0.27 — | ||
|
Cardiff Oncology
CRDF
US
|
$1.61 — |
+9.12
|
$110.42M — | $778.60K — | $1.45 — | $1.64 — | $110.42M — | 0 | -$0.67 — | ||
|
Cognition Therapeutics
CGTX
US
|
$1.21 — |
+5.7
|
$107.85M — | $514.58K — | $1.13 — | $1.22 — | $107.85M — | 0 | -$0.23 — | ||
|
Verrica Pharmaceuticals
VRCA
US
|
$6.20 — |
+7.83
|
$106.51M — | $24.46K — | $5.60 — | $6.22 — | $106.51M — | 0 | -$1.10 — | ||
|
Pyxis Oncology
PYXS
US
|
$1.68 — |
+0.3
|
$106.12M — | $530.81K — | $1.54 — | $1.72 — | $106.12M — | 0 | -$1.30 — | ||
Black Diamond Therapeutics
BDTX
US
|
$1.81 — |
-1.89
|
$104.00M — | $941.39K — | $1.80 — | $1.90 — | $104.00M — | 0 | -$0.77 — | ||
|
Coeptis Therapeutics
COEP
US
|
$16.40 — |
0
|
$102.06M — | $111.93K — | $15.87 — | $17.27 — | $102.06M — | 0 | -$2.81 — | ||
Aldeyra Therapeutics
ALDX
US
|
$1.69 — |
0
|
$101.94M — | $731.91K — | $1.66 — | $1.73 — | $101.94M — | 0 | -$0.45 — | ||
|
JW (Cayman) Therapeutics
JWCTF
US
|
$0.24 — |
0
|
$98.91M — | $55.50K — | $0.34 — | $0.36 — | $98.91M — | 0 | -$0.20 — | ||
Oncolytics Biotech
ONCY
US
|
$0.80 — |
+0.01
|
$95.51M — | $1.29M — | $0.78 — | $0.82 — | $95.51M — | 0 | -$0.32 — | ||
Seer
SEER
US
|
$1.69 — |
0
|
$92.92M — | $126.61K — | $1.68 — | $1.72 — | $92.92M — | 0 | -$1.24 — | ||
Rallybio
RLYB
US
|
$16.01 — |
+0.44
|
$92.86M — | $17.67K — | $15.76 — | $16.16 — | $92.86M — | 0 | -$1.36 — | ||
|
Fortress Biotech
FBIO
US
|
$2.77 — |
+0.18
|
$92.18M — | $325.31K — | $2.72 — | $2.82 — | $92.18M — | 0.85 | $3.23 — | ||
Atara Biotherapeutics
ATRA
US
|
$10.18 — |
+3.25
|
$91.72M — | $22.93K — | $9.89 — | $10.24 — | $91.72M — | 0 | -$1.22 — | ||
Inovio Pharmaceuticals
INO
US
|
$1.10 — |
+0.92
|
$90.50M — | $938.94K — | $1.06 — | $1.10 — | $90.50M — | 0 | -$1.58 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||