$3.49T
時価総額合計
$94.1B
総出来高
BTC 61.34%     ETH 9.15%
占有率

国:米国 取引所:OTC Markets OTCQB セクター:医療 産業:バイオテクノロジー 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CytoDyn  CYDY $0.34
-3.95
$419.03M $292.73K $0.33 $0.3599 $419.03M 0 $0
Northwest Biotherapeutics  NWBO $0.26
-5.79
$376.1M $382.44K $0.26 $0.2899 $376.1M 0 -$0.06
NervGen Pharma  NGENF $2.66
-2.92
$192.77M $16.41K $2.66 $2.76 $192.77M 0 -$0.28
Arch Biopartners  ACHFF $1.36
+0.74
$89.63M $3.63K $1.36 $1.38 $89.63M 0 -$0.04
Nuo Therapeutics  AURX $1.5
-0.66
$70.23M $170 $1.5 $1.5 $70.23M 0 -$0.05
Sernova Biotherapeutics  SEOVF $0.13
+0.56
$41.32M $1.47K $0.1199 $0.13 $41.32M 0 -$0.05
Provectus Biopharmaceuticals  PVCT $0.08
+3.36
$33.62M $10.99K $0.08 $0.08 $33.62M 0 -$0.01
Oncotelic Therapeutics  OTLC $0.05
-5.86
$19.03M $156.17K $0.05 $0.05 $19.03M 0 -$0.01
Hemostemix  HMTXF $0.11
+7.01
$15.53M $6.5K $0.11 $0.11 $15.53M 0 -$0.03
PharmaTher  PHRRF $0.17
0
$14.96M $11K $0.17 $0.17 $14.96M 0 -$0.04
PreveCeutical Medical  PRVCF $0.02999
0
$14.27M $24.8K $0.02999 $0.02999 $14.27M 0 $0
BetterLife Pharma  BETRF $0.08
+8.84
$10.96M $100 $0.08 $0.08 $10.96M 0 -$0.02
Bioxytran  BIXT $0.11
0
$9.78M $25.41K $0.1 $0.11 $9.78M 0 -$0.04
Inhibitor Therapeutics  INTI $0.05
0
$8.62M $14.25K $0.05 $0.05 $8.62M 0 -$0.02
BioVaxys Technology  BVAXF $0.02999
-0.38
$7.69M $10K $0.02999 $0.02999 $7.69M 0 -$0.01
Algernon Pharmaceuticals  AGNPF $0.07
+16.89
$2.23M $1K $0.07 $0.07 $2.23M 3.56 $0.02
Galera Therapeutics  GRTX $0.02999
-12.9
$2.04M $183.41K $0.02999 $0.02999 $2.04M 0 -$0.27
Bio-Path  BPTH $0.1799
-5.73
$1.47M $4.5K $0.1799 $0.2099 $1.47M 0.49 $0.36
Emmaus Life Sciences  EMMA $0.02
0
$1.09M $3.35K $0.02 $0.02 $1.09M 0 -$0.07
Lexston Mining  LEXTF $0.1
-17.53
$769.56K $5K $0.1 $0.1 $769.56K 0 -$0.21
ZIVO Bioscience  ZIVO $13.99
0
$53.35M $121 $13.99 $13.99 $53.35M 0 -$4.88
Relief Therapeutics Holding SA  RLFTF $2.7
-0.84
$33.86M $1K $2.7 $2.7 $33.86M 0 -$1.67
Relief Therapeutics Holding SA  RLFTY $2.64
-7.92
$33.11M $310 $2.69 $3 $33.11M 0 -$1.67
Defence Therapeutics  DTCFF $0.55
0
$30.96M $500 $0.55 $0.55 $30.96M 0 -$0.06
Starpharma  SPHRF $0.05999
-20.29
$23.34M $33.27K $0.07 $0.07 $23.34M 0 -$0.02
Algorae Pharmaceuticals Limited  LVCLY $0.02999
0
$11.39M $0 $0 $0 $11.39M 0 $0
Sigyn Therapeutics  SIGY $2.75
0
$4.41M $2K $2.75 $2.75 $4.41M 0 -$2.31
Zelira Therapeutics  ZLDAF $0.2899
+2.97
$3.42M $1K $0.28 $0.28 $3.42M 0 -$0.27
Qrons  QRON $0.1
-25.93
$1.8M $3K $0.1 $0.1 $1.8M 0 -$0.03
International Stem Cell  ISCO $0.1199
+0.08
$961.33K $133 $0.1199 $0.1199 $961.33K 0 -$0.03
Entheon Biomedical  ENTBF $0.05999
-30.14
$798.27K $100 $0.05999 $0.05999 $798.27K 0 -$0.03
Kiromic BioPharma  KRBP $0.08
0
$214.93K $0 $0 $0 $214.93K 0 $0
  ACOGF $5.73
0
$0 $0 $0 $0 $0 0 $0
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください