国：米国 取引所：OTC Markets OTCQB セクター：医療 産業：バイオテクノロジー 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
OTC Markets OTCQB (38)
バイオテクノロジー (38)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Northwest Biotherapeutics NWBO | $0.2999 — |
-0.66
|
$417.22M — | $1.1M — | $0.2999 — | $0.3099 — | $417.22M — | 0 | -$0.07 — | |
| CytoDyn CYDY | $0.32 — |
-1.51
|
$394.38M — | $2.07M — | $0.2999 — | $0.33 — | $394.38M — | 0 | $0 — | |
| NervGen Pharma NGENF | $2.53 — |
+12.44
|
$179.6M — | $54.53K — | $2.25 — | $2.61 — | $179.6M — | 0 | -$0.26 — | |
| Arch Biopartners ACHFF | $1.26 — |
-0.47
|
$83.31M — | $15K — | $1.26 — | $1.27 — | $83.31M — | 0 | -$0.04 — | |
| Nuo Therapeutics AURX | $1.59 — |
-2.45
|
$74.44M — | $7.8K — | $1.59 — | $1.64 — | $74.44M — | 0 | -$0.05 — | |
| Sernova Biotherapeutics SEOVF | $0.1499 — |
+3.09
|
$50.21M — | $10K — | $0.1499 — | $0.1499 — | $50.21M — | 0 | -$0.07 — | |
| Provectus Biopharmaceuticals PVCT | $0.08999 — |
0
|
$38.25M — | $47.4K — | $0.08999 — | $0.08999 — | $38.25M — | 0 | -$0.01 — | |
| Oncotelic Therapeutics OTLC | $0.05 — |
-5.66
|
$20.41M — | $950 — | $0.05 — | $0.05 — | $20.41M — | 0 | -$0.01 — | |
| PharmaTher PHRRF | $0.16 — |
-0.19
|
$13.99M — | $15.99K — | $0.14 — | $0.16 — | $13.99M — | 0 | -$0.04 — | |
| PreveCeutical Medical PRVCF | $0.02 — |
+13.15
|
$13.69M — | $88K — | $0.02 — | $0.02 — | $13.69M — | 0 | $0 — | |
| Bioxytran BIXT | $0.1499 — |
+2.09
|
$13.61M — | $10K — | $0.1499 — | $0.1499 — | $13.61M — | 0 | -$0.02 — | |
| Cell Source CLCS | $0.3099 — |
+4.2
|
$13.54M — | $9.01K — | $0.26 — | $0.3099 — | $13.54M — | 0 | -$0.16 — | |
| Hemostemix HMTXF | $0.07 — |
0
|
$9.65M — | $2.08K — | $0.05999 — | $0.05999 — | $9.65M — | 0 | -$0.02 — | |
| BetterLife Pharma BETRF | $0.07 — |
+9.23
|
$9.25M — | $10K — | $0.07 — | $0.07 — | $9.25M — | 0 | -$0.02 — | |
| Kane Biotech KNBIF | $0.05999 — |
+7.42
|
$8.7M — | $12K — | $0.05 — | $0.05 — | $8.7M — | 1.44 | $0.04 — | |
| Inhibitor Therapeutics INTI | $0.05 — |
0
|
$8.62M — | $2K — | $0.04 — | $0.05999 — | $8.62M — | 0 | -$0.02 — | |
| BioVaxys Technology BVAXF | $0.02 — |
-6.78
|
$6.41M — | $95K — | $0.02 — | $0.02 — | $6.41M — | 0 | -$0.01 — | |
| Algernon Pharmaceuticals AGNPF | $0.05999 — |
+9.39
|
$1.61M — | $15.01K — | $0.05 — | $0.07 — | $1.61M — | 0 | -$0.01 — | |
| Bio-Path BPTH | $0.1499 — |
0
|
$1.25M — | $4K — | $0.1499 — | $0.1499 — | $1.25M — | 0 | -$4.12 — | |
| Emmaus Life Sciences EMMA | $0.02 — |
0
|
$1.05M — | $4.15K — | $0.02 — | $0.02 — | $1.05M — | 0 | -$0.1 — | |
| Lexston Mining LEXTF | $0.14 — |
+23.91
|
$1.05M — | $25 — | $0.1199 — | $0.1199 — | $1.05M — | 0 | -$0.21 — | |
| ZIVO Bioscience ZIVO | $13.79 — |
-13.92
|
$51.84M — | $200 — | $16.02 — | $18 — | $51.84M — | 0 | -$4.23 — | |
| Defence Therapeutics DTCFF | $0.64 — |
0
|
$39.52M — | $900 — | $1 — | $1 — | $39.52M — | 0 | -$0.07 — | |
| Relief Therapeutics Holding SA RLFTY | $2.85 — |
0
|
$36M — | $317 — | $2.7 — | $3 — | $36M — | 0 | -$1.65 — | |
| Relief Therapeutics Holding SA RLFTF | $2.86 — |
0
|
$35.99M — | $10.7K — | $2.69 — | $2.7 — | $35.99M — | 0 | -$1.65 — | |
| Starpharma SPHRF | $0.05999 — |
0
|
$25.09M — | $12K — | $0.05999 — | $0.05999 — | $25.09M — | 0 | -$0.02 — | |
| Algorae Pharmaceuticals Limited LVCLY | $0.02999 — |
0
|
$11.39M — | $0 — | $0 — | $0 — | $11.39M — | 0 | $0 — | |
| Sigyn Therapeutics SIGY | $3.53 — |
0
|
$5.67M — | $100 — | $3.5 — | $3.5 — | $5.67M — | 0 | -$2.51 — | |
| Zelira Therapeutics ZLDAF | $0.2999 — |
0
|
$3.57M — | $200 — | $0.33 — | $0.33 — | $3.57M — | 0 | -$0.27 — | |
| Qrons QRON | $0.1499 — |
0
|
$2.7M — | $10K — | $0.1499 — | $0.16 — | $2.7M — | 0 | -$0.03 — | |
| Entheon Biomedical ENTBF | $0.08 — |
0
|
$1.12M — | $10K — | $0.08 — | $0.08 — | $1.12M — | 0 | -$0.03 — | |
| International Stem Cell ISCO | $0.11 — |
0
|
$880.48K — | $3.7K — | $0.11 — | $0.11 — | $880.48K — | 0 | -$0.03 — | |
| Kiromic BioPharma KRBP | $0.08 — |
0
|
$214.93K — | $0 — | $0 — | $0 — | $214.93K — | 0 | $0 — | |
| TRACON Pharmaceuticals TCON | $0.02999 — |
0
|
$109.73K — | $15.05K — | $0.02999 — | $0.04 — | $109.73K — | 0.0054 | $5.93 — | |
| ACOGF | $5.73 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}