国：米国 取引所：OTC Markets OTCQB セクター：医療 産業：バイオテクノロジー 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
OTC Markets OTCQB (30)
バイオテクノロジー (30)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Northwest Biotherapeutics NWBO | $0.25 — |
+4.17
|
$385.17M — | $3.26M — | $0.23 — | $0.25 — | $385.17M — | 0 | -$0.06 — | ||
| CytoDyn CYDY | $0.30 — |
0
|
$378.77M — | $376.65K — | $0.28 — | $0.30 — | $378.77M — | 0 | -$0.02 — | ||
| NervGen Pharma NGENF | $2.84 — |
+13.6
|
$208.11M — | $39.59K — | $2.60 — | $2.87 — | $208.11M — | 0 | -$0.27 — | ||
| Nuo Therapeutics AURX | $2.18 — |
-4.8
|
$104.81M — | $700.00 — | $2.18 — | $2.18 — | $104.81M — | 0 | -$0.05 — | ||
| Arch Biopartners ACHFF | $0.73 — |
0
|
$49.64M — | $1.00K — | $0.72 — | $0.72 — | $49.64M — | 0 | -$0.02 — | ||
| Oncotelic Therapeutics OTLC | $0.09 — |
-10
|
$39.67M — | $70.80K — | $0.08 — | $0.10 — | $39.67M — | 0 | -$0.01 — | ||
| Sernova Biotherapeutics SEOVF | $0.10 — |
0
|
$32.95M — | $10.10K — | $0.10 — | $0.10 — | $32.95M — | 0 | -$0.04 — | ||
| Defence Therapeutics DTCFF | $0.57 — |
-3.32
|
$30.97M — | $1.50K — | $0.57 — | $0.60 — | $30.97M — | 0 | -$0.05 — | ||
| Provectus Biopharmaceuticals PVCT | $0.07 — |
+1.45
|
$29.42M — | $156.90K — | $0.07 — | $0.07 — | $29.42M — | 0 | -$0.01 — | ||
| PreveCeutical Medical PRVCF | $0.02 — |
-7.89
|
$14.62M — | $6.00K — | $0.02 — | $0.02 — | $14.62M — | 0 | $0.00 — | ||
| Hemostemix HMTXF | $0.06 — |
0
|
$11.77M — | $4.00K — | $0.06 — | $0.06 — | $11.77M — | 0 | -$0.02 — | ||
| BioVaxys Technology BVAXF | $0.20 — |
+6.84
|
$9.20M — | $6.00K — | $0.19 — | $0.20 — | $9.20M — | 0 | -$0.17 — | ||
| PharmaTher PHRRF | $0.10 — |
-7.77
|
$8.65M — | $14.00K — | $0.10 — | $0.10 — | $8.65M — | 0 | -$0.01 — | ||
| Inhibitor Therapeutics INTI | $0.05 — |
0
|
$8.63M — | $40.00K — | $0.05 — | $0.05 — | $8.63M — | 0 | -$0.02 — | ||
| Bioxytran BIXT | $0.08 — |
-5.56
|
$8.42M — | $12.90K — | $0.08 — | $0.09 — | $8.42M — | 0 | -$0.03 — | ||
| Brainstorm Cell Therapeutics BCLI | $0.64 — |
0
|
$7.06M — | $2.54K — | $0.62 — | $0.65 — | $7.06M — | 0 | -$1.42 — | ||
| BetterLife Pharma BETRF | $0.04 — |
-2.5
|
$5.92M — | $134.50K — | $0.03 — | $0.04 — | $5.92M — | 0 | $0.00 — | ||
| Lexston Mining LEXTF | $0.22 — |
+33.36
|
$3.28M — | $32.00K — | $0.18 — | $0.22 — | $3.28M — | 0 | -$0.18 — | ||
| Enzon Pharmaceuticals ENZN | $0.04 — |
-20
|
$2.97M — | $148.37K — | $0.04 — | $0.05 — | $2.97M — | 0 | -$0.03 — | ||
| Galera Therapeutics GRTX | $0.02 — |
+5
|
$1.58M — | $3.24K — | $0.02 — | $0.02 — | $1.58M — | 0 | -$0.10 — | ||
| Hepion Pharmaceuticals, Inc. HEPA | $0.08 — |
+19.72
|
$987.73K — | $11.00K — | $0.06 — | $0.08 — | $987.73K — | 0 | -$9.05 — | ||
| Emmaus Life Sciences EMMA | $0.01 — |
-1.04
|
$606.72K — | $12.50K — | $0.01 — | $0.01 — | $606.72K — | 0 | -$0.12 — | ||
| Starpharma SPHRF | $0.21 — |
0
|
$87.83M — | $33.27K — | $0.07 — | $0.07 — | $87.83M — | 0 | -$0.02 — | ||
| Relief Therapeutics Holding SA RLFTY | $3.44 — |
+4.23
|
$43.31M — | $2.45K — | $3.21 — | $3.53 — | $43.31M — | 0 | -$1.69 — | ||
| Relief Therapeutics Holding SA RLFTF | $3.25 — |
+4.84
|
$41.07M — | $342.00 — | $3.10 — | $3.25 — | $41.07M — | 0 | -$1.69 — | ||
| ZIVO Bioscience ZIVO | $8.00 — |
-11.21
|
$31.11M — | $2.23K — | $8.00 — | $10.40 — | $31.11M — | 0 | -$2.18 — | ||
| Zelira Therapeutics ZLDAF | $0.21 — |
0
|
$2.60M — | $5.00K — | $0.21 — | $0.21 — | $2.60M — | 0 | -$0.20 — | ||
| Algernon Health AGNPF | $0.06 — |
+7.72
|
$2.06M — | $1.00K — | $0.06 — | $0.06 — | $2.06M — | 0 | -$0.06 — | ||
| International Stem Cell ISCO | $0.15 — |
0
|
$1.20M — | $10.10K — | $0.16 — | $0.16 — | $1.20M — | 0 | -$0.01 — | ||
| Entheon Biomedical ENTBF | $0.07 — |
0
|
$956.27K — | $2.22K — | $0.07 — | $0.07 — | $956.27K — | 0 | -$0.02 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}