国：米国 取引所：OTC Markets OTCQB セクター：医療 産業：バイオテクノロジー 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
OTC Markets OTCQB (33)
バイオテクノロジー (33)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CytoDyn CYDY | $0.32 — |
+14.29
|
$394.38M — | $1.21M — | $0.2899 — | $0.34 — | $394.38M — | 0 | $0 — | |
| Northwest Biotherapeutics NWBO | $0.2399 — |
-4
|
$349.92M — | $1.22M — | $0.2399 — | $0.26 — | $349.92M — | 0 | -$0.06 — | |
| NervGen Pharma NGENF | $2.59 — |
+5.54
|
$186.31M — | $32.5K — | $2.53 — | $2.7 — | $186.31M — | 0 | -$0.28 — | |
| Arch Biopartners ACHFF | $1.25 — |
-3.85
|
$83.32M — | $1.3K — | $1.25 — | $1.31 — | $83.32M — | 0 | -$0.04 — | |
| Nuo Therapeutics AURX | $1.56 — |
+3.67
|
$72.81M — | $5.4K — | $1.54 — | $1.55 — | $72.81M — | 0 | -$0.05 — | |
| Sernova Biotherapeutics SEOVF | $0.1199 — |
+9.09
|
$40.1M — | $2K — | $0.11 — | $0.11 — | $40.1M — | 0 | -$0.05 — | |
| Provectus Biopharmaceuticals PVCT | $0.08 — |
-3.85
|
$31.52M — | $60.21K — | $0.07 — | $0.08 — | $31.52M — | 0 | -$0.01 — | |
| PharmaTher PHRRF | $0.32 — |
-2.42
|
$28.65M — | $93.85K — | $0.32 — | $0.33 — | $28.65M — | 0 | -$0.04 — | |
| Oncotelic Therapeutics OTLC | $0.05 — |
0
|
$20.41M — | $79.14K — | $0.04 — | $0.05 — | $20.41M — | 0 | -$0.01 — | |
| Hemostemix HMTXF | $0.11 — |
0
|
$15.69M — | $21K — | $0.11 — | $0.11 — | $15.69M — | 0 | -$0.03 — | |
| PreveCeutical Medical PRVCF | $0.02999 — |
+1.35
|
$14.98M — | $66.22K — | $0.02999 — | $0.02999 — | $14.98M — | 0 | $0 — | |
| BetterLife Pharma BETRF | $0.05999 — |
+5.17
|
$10.06M — | $14.15K — | $0.05999 — | $0.05999 — | $10.06M — | 0 | -$0.01 — | |
| Bioxytran BIXT | $0.1 — |
0
|
$8.9M — | $19.98K — | $0.1 — | $0.1 — | $8.9M — | 0 | -$0.04 — | |
| BioVaxys Technology BVAXF | $0.02999 — |
+0.35
|
$8.48M — | $97.5K — | $0.02999 — | $0.02999 — | $8.48M — | 0 | -$0.01 — | |
| Inhibitor Therapeutics INTI | $0.05 — |
0
|
$8.27M — | $16.5K — | $0.04 — | $0.04 — | $8.27M — | 0 | -$0.02 — | |
| Spruce Biosciences SPRB | $0.07 — |
-2.78
|
$2.96M — | $64.09K — | $0.07 — | $0.08 — | $2.96M — | 0 | -$1.33 — | |
| Galera Therapeutics GRTX | $0.02999 — |
-10.34
|
$1.96M — | $51.69K — | $0.02999 — | $0.02999 — | $1.96M — | 0 | -$0.27 — | |
| Algernon Pharmaceuticals AGNPF | $0.05 — |
0
|
$1.4M — | $50K — | $0.05 — | $0.05 — | $1.4M — | 2.42 | $0.02 — | |
| Bio-Path BPTH | $0.16 — |
-5.88
|
$1.33M — | $3.04K — | $0.16 — | $0.17 — | $1.33M — | 0.44 | $0.36 — | |
| Lexston Mining LEXTF | $0.1199 — |
+2.35
|
$890.87K — | $8.5K — | $0.11 — | $0.11 — | $890.87K — | 0 | -$0.22 — | |
| Emmaus Life Sciences EMMA | $0.01 — |
-0.36
|
$878.15K — | $10.6K — | $0.01 — | $0.02 — | $878.15K — | 0 | -$0.07 — | |
| Hepion Pharmaceuticals, Inc. HEPA | $0.07 — |
+5.88
|
$790.29K — | $3 — | $0.05999 — | $0.05999 — | $790.29K — | 0 | -$81.37 — | |
| ZIVO Bioscience ZIVO | $13 — |
+8.42
|
$49.58M — | $492 — | $11 — | $11.99 — | $49.58M — | 0 | -$4.88 — | |
| Relief Therapeutics Holding SA RLFTY | $3.05 — |
+1.33
|
$38.36M — | $200 — | $3.01 — | $3.01 — | $38.36M — | 0 | -$1.72 — | |
| Relief Therapeutics Holding SA RLFTF | $2.8 — |
0
|
$35.54M — | $300 — | $2.8 — | $2.8 — | $35.54M — | 0 | -$1.72 — | |
| Starpharma SPHRF | $0.07 — |
0
|
$29.28M — | $33.27K — | $0.07 — | $0.07 — | $29.28M — | 0 | -$0.02 — | |
| Defence Therapeutics DTCFF | $0.52 — |
0
|
$28.27M — | $500 — | $0.55 — | $0.55 — | $28.27M — | 0 | -$0.06 — | |
| Algorae Pharmaceuticals Limited LVCLY | $0.02999 — |
0
|
$11.39M — | $0 — | $0 — | $0 — | $11.39M — | 0 | $0 — | |
| Sigyn Therapeutics SIGY | $2.75 — |
0
|
$4.41M — | $2K — | $2.75 — | $2.75 — | $4.41M — | 0 | -$2.31 — | |
| Zelira Therapeutics ZLDAF | $0.28 — |
0
|
$3.32M — | $40 — | $0.26 — | $0.26 — | $3.32M — | 0 | -$0.27 — | |
| Entheon Biomedical ENTBF | $0.08 — |
+13.24
|
$1.07M — | $1.07K — | $0.07 — | $0.07 — | $1.07M — | 0 | -$0.03 — | |
| International Stem Cell ISCO | $0.13 — |
0
|
$1.04M — | $5.71K — | $0.11 — | $0.11 — | $1.04M — | 0 | -$0.03 — | |
| Qrons QRON | $0.05 — |
0
|
$900K — | $12.19K — | $0.05 — | $0.05 — | $900K — | 0 | -$0.03 — | |
| Kiromic BioPharma KRBP | $0.08 — |
0
|
$214.93K — | $0 — | $0 — | $0 — | $214.93K — | 0 | $0 — | |
| ACOGF | $5.73 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}