国：米国 取引所：OTC Markets OTCQB セクター：医療 産業：バイオテクノロジー 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
OTC Markets OTCQB (30)
バイオテクノロジー (30)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| NervGen Pharma NGENF | $5.01 — |
+0.97
|
$396.85M — | $37.76K — | $4.89 — | $5.23 — | $396.85M — | 0 | -$0.26 — | ||
| Northwest Biotherapeutics NWBO | $0.25 — |
-3.85
|
$385.17M — | $2.03M — | $0.24 — | $0.26 — | $385.17M — | 0 | -$0.06 — | ||
| CytoDyn CYDY | $0.28 — |
0
|
$354.44M — | $649.79K — | $0.28 — | $0.28 — | $354.44M — | 0 | -$0.02 — | ||
| Arch Biopartners ACHFF | $0.89 — |
0
|
$60.39M — | $5.00K — | $0.89 — | $0.91 — | $60.39M — | 0 | -$0.02 — | ||
| Oncotelic Therapeutics OTLC | $0.09 — |
0
|
$39.83M — | $1.07K — | $0.09 — | $0.09 — | $39.83M — | 0 | -$0.01 — | ||
| Sernova Biotherapeutics SEOVF | $0.10 — |
0
|
$33.67M — | $30.00K — | $0.09 — | $0.09 — | $33.67M — | 0 | -$0.04 — | ||
| Defence Therapeutics DTCFF | $0.54 — |
-0.04
|
$29.75M — | $2.50K — | $0.54 — | $0.54 — | $29.75M — | 0 | -$0.05 — | ||
| Provectus Biopharmaceuticals PVCT | $0.06 — |
0
|
$27.32M — | $209.39K — | $0.06 — | $0.06 — | $27.32M — | 0 | -$0.01 — | ||
| Hemostemix HMTXF | $0.06 — |
+5.38
|
$11.86M — | $4.00K — | $0.07 — | $0.07 — | $11.86M — | 0 | -$0.02 — | ||
| BioVaxys Technology BVAXF | $0.19 — |
-0.86
|
$8.52M — | $671.00 — | $0.17 — | $0.17 — | $8.52M — | 0 | -$0.17 — | ||
| Bioxytran BIXT | $0.08 — |
+3.9
|
$7.93M — | $30.88K — | $0.07 — | $0.08 — | $7.93M — | 0 | -$0.03 — | ||
| Inhibitor Therapeutics INTI | $0.04 — |
0
|
$7.77M — | $2.00K — | $0.04 — | $0.04 — | $7.77M — | 0 | -$0.02 — | ||
| PreveCeutical Medical PRVCF | $0.01 — |
+6.25
|
$7.48M — | $77.22K — | $0.01 — | $0.01 — | $7.48M — | 0 | $0.00 — | ||
| PharmaTher PHRRF | $0.07 — |
0
|
$6.83M — | $67.50K — | $0.07 — | $0.07 — | $6.83M — | 0 | -$0.01 — | ||
| Brainstorm Cell Therapeutics BCLI | $0.60 — |
+7.14
|
$6.62M — | $20.49K — | $0.56 — | $0.63 — | $6.62M — | 0 | -$1.42 — | ||
| BetterLife Pharma BETRF | $0.04 — |
-8.89
|
$6.23M — | $10.00K — | $0.04 — | $0.04 — | $6.23M — | 0 | $0.00 — | ||
| Enzon Pharmaceuticals ENZN | $0.04 — |
0
|
$2.97M — | $42.50K — | $0.04 — | $0.04 — | $2.97M — | 0 | -$0.05 — | ||
| Algernon Health AGNPF | $0.05 — |
-0.37
|
$1.83M — | $240.00 — | $0.05 — | $0.05 — | $1.83M — | 0 | -$0.06 — | ||
| Galera Therapeutics GRTX | $0.02 — |
0
|
$1.58M — | $14.33K — | $0.02 — | $0.02 — | $1.58M — | 0 | -$0.10 — | ||
| Lexston Mining LEXTF | $0.08 — |
-7.89
|
$1.11M — | $3.00K — | $0.07 — | $0.07 — | $1.11M — | 0 | -$0.19 — | ||
| Hepion Pharmaceuticals, Inc. HEPA | $0.06 — |
0
|
$755.32K — | $305.00 — | $0.06 — | $0.06 — | $755.32K — | 0 | -$9.05 — | ||
| Emmaus Life Sciences EMMA | $0.01 — |
+2.28
|
$754.63K — | $7.00 — | $0.01 — | $0.01 — | $754.63K — | 0 | -$0.12 — | ||
| MindMaze Therapeutics Holding SA RLFTY | $3.42 — |
0
|
$527.03M — | $11.70K — | $2.90 — | $3.42 — | $527.03M — | 0 | -$1.70 — | ||
| Starpharma SPHRF | $0.25 — |
0
|
$104.56M — | $33.27K — | $0.07 — | $0.07 — | $104.56M — | 0 | -$0.02 — | ||
| Nuo Therapeutics AURX | $2.15 — |
0
|
$103.37M — | $4.00K — | $2.08 — | $2.15 — | $103.37M — | 0 | -$0.05 — | ||
| ZIVO Bioscience ZIVO | $9.89 — |
0
|
$38.46M — | $100.00 — | $9.89 — | $9.89 — | $38.46M — | 0 | -$2.18 — | ||
| MindMaze Therapeutics Holding SA RLFTF | $2.75 — |
-6.14
|
$34.75M — | $1.00 — | $2.75 — | $2.75 — | $34.75M — | 0 | -$1.70 — | ||
| Zelira Therapeutics ZLDAF | $0.23 — |
0
|
$3.22M — | $5.00K — | $0.21 — | $0.21 — | $3.22M — | 0 | -$0.21 — | ||
| Entheon Biomedical ENTBF | $0.08 — |
0
|
$1.09M — | $100.00 — | $0.07 — | $0.07 — | $1.09M — | 0 | -$0.02 — | ||
| International Stem Cell ISCO | $0.13 — |
-7.14
|
$1.04M — | $1.21K — | $0.13 — | $0.13 — | $1.04M — | 0 | -$0.01 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}