Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
時価総額合計
$107.78B
総出来高
BTC 59.87%     ETH 7.87%
占有率

結果ページ15 国:フランス 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
全取引所
全ての業種
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
  26Z5S.PA $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  23D3S.PA $0.89 0.97 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  YX74G.PA $30.25 33.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CASA2.0%28JUL30  ACAOB.PA $91.55 100.08 USD
+0.44
$0 0 USD $45K 49.19K USD $90.9 99.37 USD $91.55 100.08 USD $0 0 USD 0 $0 0 USD
  22B3S.PA $0.34 0.37 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  42Z3S.PA $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BPCEZC25JUN2026  BPCMK.PA $147.52 161.26 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x Airbnb ETP Securities  ABN3.PA $0.2 0.21 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  42Z1S.PA $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  99FKB.PA $26.06 28.49 USD
-4.76
$0 0 USD $17.48K 19.11K USD $25.99 28.41 USD $27.18 29.71 USD $0 0 USD 0 $0 0 USD
  27G1S.PA $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  NHOA.PA $1.24
0
$0 $0 $0 $0 $0 0 $0
  46W2S.PA $27.84 30.43 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  9635T.PA $0.05 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  27G8S.PA $11.46 12.53 USD
+23.97
$0 0 USD $22.28K 24.35K USD $9.94 10.87 USD $11.46 12.53 USD $0 0 USD 0 $0 0 USD
  51K6S.PA $2.1 2.29 USD
+21.6
$0 0 USD $26.15K 28.59K USD $1.85 2.02 USD $2.1 2.29 USD $0 0 USD 0 $0 0 USD
  29R9S.PA $16.28 17.8 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  0490T.PA $13.89 15.18 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  22F2S.PA $0.54 0.59 USD
-17.72
$0 0 USD $4.57K 5K USD $0.54 0.59 USD $0.6099 0.67 USD $0 0 USD 0 $0 0 USD
GraniteShares 3x Long Alphabet   3LAL.PA $37.15 40.6 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  3366T.PA $1 1.09 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  48JXB.PA $33.64 36.77 USD
-4.54
$0 0 USD $33.72K 36.86K USD $33.64 36.77 USD $34.99 38.25 USD $0 0 USD 0 $0 0 USD
  52K7S.PA $1.29 1.41 USD
+3.61
$0 0 USD $8.73K 9.54K USD $1.27 1.39 USD $1.3 1.42 USD $0 0 USD 0 $0 0 USD
  5911T.PA $0.1199 0.13 USD
-20
$0 0 USD $16.59K 18.13K USD $0.08999 0.1 USD $0.13 0.14 USD $0 0 USD 0 $0 0 USD
CASA1.5%20DEC2028  ACAMI.PA $94.84 103.67 USD
+0.39
$0 0 USD $5K 5.47K USD $94.84 103.67 USD $94.84 103.67 USD $0 0 USD 0 $0 0 USD
  25S7S.PA $5.88 6.43 USD
-7.11
$0 0 USD $4.19K 4.58K USD $5.86 6.41 USD $6.29 6.88 USD $0 0 USD 0 $0 0 USD
Galeo Concept Société Anonyme  MLGAL.PA $2.5 2.73 USD
0
$0 0 USD $34 37.17 USD $2.5 2.73 USD $2.5 2.73 USD $0 0 USD 13.88 $0.18 0.2 USD
CA1.25%27DEC2029  ACANF.PA $89.2 97.51 USD
+0.29
$0 0 USD $105K 114.78K USD $89.2 97.51 USD $89.2 97.51 USD $0 0 USD 0 $0 0 USD
  J774S.PA $0.78 0.85 USD
-22.77
$0 0 USD $6.3K 6.89K USD $0.7299 0.8 USD $0.8399 0.92 USD $0 0 USD 0 $0 0 USD
  Z968Z.PA $9.76 10.67 USD
-1.12
$0 0 USD $12.73K 13.91K USD $9.63 10.53 USD $9.82 10.73 USD $0 0 USD 0 $0 0 USD
  6157T.PA $9.86 10.78 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  6L33S.PA $3.56 3.89 USD
0
$0 0 USD $4.99K 5.45K USD $3.05 3.33 USD $3.56 3.89 USD $0 0 USD 0 $0 0 USD
France 5.75% SNR BDS 25/10/2032 EUR1  ETAAH.PA $117.88 128.86 USD
0
$0 0 USD $200 218.63 USD $118.41 129.44 USD $118.48 129.51 USD $0 0 USD 0 $0 0 USD
  5228T.PA $0.9899 1.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  41U3S.PA $0.1199 0.13 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  Z238C.PA $9.4 10.28 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  44K6S.PA $1.64 1.79 USD
+49.08
$0 0 USD $1.92K 2.1K USD $1.22 1.33 USD $1.64 1.79 USD $0 0 USD 0 $0 0 USD
  37U5S.PA $6.41 7.01 USD
+44.86
$0 0 USD $50.79K 55.52K USD $5.12 5.6 USD $6.49 7.09 USD $0 0 USD 0 $0 0 USD
  33G8S.PA $1.91 2.08 USD
0
$0 0 USD $1.7K 1.86K USD $1.91 2.08 USD $1.95 2.13 USD $0 0 USD 0 $0 0 USD
  D342T.PA $11.45 12.52 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  0551T.PA $0.3099 0.34 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  28U7S.PA $0.11 0.12 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares -1x Short Airbnb ETP Securities  ABNS.PA $4.51 4.93 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  24M1S.PA $13.5 14.76 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  Z254G.PA $47.8 52.25 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  6064T.PA $3.18 3.48 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  41P3S.PA $4.61 5.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  0525T.PA $89.98 98.36 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  49AMB.PA $24.96 27.28 USD
-5.19
$0 0 USD $32.91K 35.97K USD $24.96 27.28 USD $26.12 28.55 USD $0 0 USD 0 $0 0 USD
  28W5S.PA $0.8399 0.91 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  5873T.PA $32.43 35.45 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GraniteShares 3x Long NIO Daily  3LNI.PA $0.4099 0.44 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SAS AG3i  MLAGI.PA $0.65 0.71 USD
0
$0 0 USD $15 16.4 USD $0.6199 0.68 USD $0.64 0.69 USD $0 0 USD 0 $0 0 USD
  35N7S.PA $29.62 32.38 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  15T2S.PA $0.05 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  52K5S.PA $0.8599 0.94 USD
+2.51
$0 0 USD $194.3K 212.39K USD $0.8399 0.92 USD $0.8599 0.94 USD $0 0 USD 0 $0 0 USD
  23R7S.PA $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0.01 0.01 USD $2.88 3.14 USD $0 0 USD 0 $0 0 USD
  43G7S.PA $0.4099 0.45 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares -3x Short ARK Innovation ETP Securities  ARKKS.PA $5.07 5.54 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  33Z4S.PA $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  44G7S.PA $0.001 0.0010 USD
0
$0 0 USD $4.86K 5.31K USD $0.001 0.0010 USD $0.001 0.0010 USD $0 0 USD 0 $0 0 USD
  1R76S.PA $0.17 0.19 USD
-86.35
$0 0 USD $3.55K 3.88K USD $0.14 0.15 USD $0.93 1.01 USD $0 0 USD 0 $0 0 USD
  M487S.PA $0.05 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  5289T.PA $0.28 0.31 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  5526T.PA $1.2 1.31 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x Long Biotechnology ETC  IBB3.PA $2.54 2.78 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares 5x Long US Tech 100 ETP Securities  QQQ5.PA $0.27 0.29 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GraniteShares 3x Long Tesla Dai  3LTS.PA $5.33 5.83 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  44Y1S.PA $1.48 1.61 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GraniteShares FAANG ETC  FANG.PA $41.39 45.24 USD
-5.44
$0 0 USD $210 229.56 USD $41.39 45.24 USD $41.39 45.24 USD $0 0 USD 0 $0 0 USD
  5994T.PA $24.72 27.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  51G9S.PA $0.2 0.21 USD
-35.94
$0 0 USD $4.11K 4.5K USD $0.2 0.21 USD $0.3099 0.33 USD $0 0 USD 0 $0 0 USD
  33G2S.PA $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  12V7S.PA $0.05999 0.06 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  34W8S.PA $182.67 199.68 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  22W9S.PA $0.13 0.14 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  BPCFP.PA $99.96 109.27 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  0740T.PA $4.46 4.88 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
STGOBTPFRN29JUL49  FR0000047607.PA $116 126.8 USD
0
$0 0 USD $6 6.56 USD $116 126.8 USD $116 126.8 USD $0 0 USD 0 $0 0 USD
  24G1S.PA $0.5699 0.62 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  42G7S.PA $1.12 1.22 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  13R5S.PA $0.001 0.0010 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  46K3S.PA $0.13 0.14 USD
-32.5
$0 0 USD $13.4K 14.65K USD $0.13 0.14 USD $0.16 0.17 USD $0 0 USD 0 $0 0 USD
  SQI.PA $54
0
$0 $0 $0 $0 $0 0 $0
  24L4S.PA $4.11 4.49 USD
-6.46
$0 0 USD $3.24K 3.54K USD $4.04 4.42 USD $4.21 4.6 USD $0 0 USD 0 $0 0 USD
  G094T.PA $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  21N6S.PA $5.83 6.37 USD
+17.78
$0 0 USD $2.09K 2.28K USD $5.29 5.78 USD $5.85 6.39 USD $0 0 USD 0 $0 0 USD
  56E8S.PA $0.001 0.0010 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  36U6S.PA $0.04 0.04 USD
0
$0 0 USD $0 0 USD $0.02 0.02 USD $0.05999 0.07 USD $0 0 USD 0 $0 0 USD
  5604T.PA $49.91 54.56 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  5273T.PA $0.001 0.0010 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  14T6S.PA $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Barings Core Spain Socimi, S.A.U.  MLBAR.PA $0.51 0.55 USD
0
$0 0 USD $0 0 USD $1.47 1.61 USD $1.47 1.61 USD $0 0 USD 0 $0 0 USD
  16Z5S.PA $0.001 0.0010 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CASA2.05%30OCT28  ACAMD.PA $95.38 104.26 USD
0
$0 0 USD $30K 32.79K USD $95.38 104.26 USD $95.38 104.26 USD $0 0 USD 0 $0 0 USD
VREF Seville Real Estate Holdco SOCIMI S.A.  MLVRF.PA $3.76 4.11 USD
+0.27
$0 0 USD $0 0 USD $3.75 4.1 USD $3.75 4.1 USD $0 0 USD 0 $0 0 USD
  2753T.PA $3.03 3.31 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Indoor and Outdoor Communication Holding SA  MLIOC.PA $0.07 0.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  25S8S.PA $0.9499 1.03 USD
+39.1
$0 0 USD $5.23K 5.71K USD $0.7199 0.79 USD $0.9499 1.03 USD $0 0 USD 0 $0 0 USD
  26G8S.PA $0.008999 0.0098 USD
0
$0 0 USD $0 0 USD $0.008999 0.0098 USD $2.2 2.4 USD $0 0 USD 0 $0 0 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください