結果ページ9 国：オーストリア 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
オーストリア (2379)
- {{country.name}}
- すべての国
- 米国 (13620)
- アルゼンチン (395)
- オーストラリア (2976)
- オーストリア (2379)
- ベルギー (137)
- ブラジル (1785)
- カナダ (2432)
- チリ (513)
- 中国 (5497)
- チェコ共和国 (51)
- デンマーク (542)
- エジプト (181)
- フィンランド (174)
- フランス (828)
- ドイツ (32796)
- ギリシャ (132)
- 香港 (2530)
- ハンガリー (51)
- インド (5200)
- インドネシア (818)
- アイルランド (21)
- イスラエル (538)
- イタリア (466)
- 日本 (3550)
- マレーシア (920)
- メキシコ (917)
- オランダ (190)
- ニュージーランド (197)
- ノルウェー (364)
- ポーランド (348)
- ポルトガル (46)
- カタール (49)
- ロシア (233)
- シンガポール (516)
- 南アフリカ (359)
- 韓国 (2579)
- スペイン (193)
- スリナム (212)
- スウェーデン (808)
- スイス (227)
- 台湾 (4625)
- タイ (1453)
- 東ティモール (19)
- トルコ (433)
- イギリス (1167)
- ベネズエラ (19)
全取引所
- {{item.name}}
- 全取引所
- Vienna (10316)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (2)
- 建設資材 (2)
- 化学薬品 (5)
- スペシャリティケミカル (21)
- アルミニウム (3)
- 銅 (1)
- 金 (2)
- 鋼 (7)
- 自動車・トラックのディーラー (1)
- 自動車メーカー (17)
- 自動車部品 (13)
- キャンピングカー (2)
- 家具・備品・設備 (2)
- 住宅建設 (1)
- テキスタイル製造 (1)
- アパレル製造 (7)
- 履物・アクセサリー (3)
- 梱包・コンテナ (4)
- 個人向けサービス (2)
- 飲食店 (6)
- アパレル小売 (6)
- 百貨店 (1)
- ホームセンター (3)
- 高級品 (6)
- インターネット小売 (12)
- 専門業者小売店 (7)
- ギャンブル (2)
- レジャー (4)
- 宿泊施設 (4)
- リゾート & カジノ (1)
- 旅行サービス (6)
- 資産管理 (14)
- 銀行（分散型） (13)
- 銀行（地方） (29)
- 住宅ローン (1)
- 資本市場 (3)
- 金融データと証券取引所 (9)
- 保険（生命） (6)
- 保険（損害） (2)
- 保険（再保険） (1)
- 保険代行業者 (1)
- 分散型保険 (16)
- クレジットサービス (9)
- 不動産（開発） (4)
- 不動産サービス (16)
- 不動産（分散型） (2)
- REIT（産業） (1)
- REIT（オフィス） (3)
- REIT（住宅） (1)
- REIT（小売） (2)
- REIT（専門） (3)
- REIT（分散型） (3)
- 飲料（醸造） (8)
- 飲料（ワイン・蒸留酒） (3)
- 飲料（ノンアルコール） (4)
- 製菓 (3)
- 農産物 (3)
- 家庭用品 (10)
- 加工食品 (12)
- 教育・訓練サービス (2)
- ディスカウントストア (5)
- 食品物流 (2)
- 食料品店 (4)
- タバコ (3)
- バイオテクノロジー (16)
- 製薬会社（一般） (13)
- 製薬会社（特定用途・ジェネリック） (6)
- ヘルスケアプラン (4)
- 医療施設 (4)
- 薬局 (2)
- 健康情報サービス (1)
- 医療機器 (13)
- 医療機器・用品 (13)
- 診断と研究 (11)
- 医療物流 (2)
- 公益事業（独立系発電事業者） (1)
- 公益事業（再生可能エネルギー） (3)
- 公益事業（規制水道） (2)
- 公益事業（規制電力） (14)
- 公益事業（規制ガス） (4)
- 公益事業（分散型） (10)
- 通信サービス (24)
- 広告代理店 (3)
- 放送 (5)
- エンターテイメント (12)
- インターネットコンテンツ・情報 (16)
- 電子ゲーム・マルチメディア (7)
- 石油・ガス（E&P） (2)
- 石油・ガス（統合） (7)
- 石油・ガス（ミッドストリーム） (3)
- 石油・ガス（精製・マーケティング） (3)
- 石油・ガス（機器・サービス） (6)
- 航空宇宙・防衛 (13)
- 専門事業サービス (6)
- コンサルティングサービス (3)
- レンタル・リースサービス (1)
- 人材派遣・雇用サービス (4)
- コングロマリット (9)
- エンジニアリング・建設 (12)
- インフラストラクチャ・オペレーション (2)
- 建築製品・機器 (5)
- 農業機械・重工機械 (13)
- 産業財流通 (3)
- 事業機器・用品 (1)
- 特殊産業機械 (30)
- 金属加工 (6)
- 公害・汚染処理 (3)
- ツール・アクセサリー (2)
- 電子機器・部品 (8)
- 空港・航空サービス (5)
- 航空会社 (7)
- 鉄道 (7)
- 海運業 (4)
- 統合貨物・ロジスティクス (7)
- 廃棄物の管理 (2)
- 情報技術サービス (15)
- ソフトウェア（アプリケーション） (19)
- ソフトウェア（インフラストラクチャー） (14)
- 通信機器 (7)
- コンピュータハードウェア (8)
- 家電 (8)
- 電子部品 (3)
- 半導体の機器・資材 (6)
- 半導体 (17)
- ソーラー (4)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| MSCI USA BARRA VALUE NETR USD AT0000A2KD30.VI | €106.52 116.44 USD |
-0.1
|
€0.00 0 USD | €0.00 0 USD | €106.52 116.44 USD | €106.65 116.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EGB OE TS.Z./SIEMENS HEALTH AT0000A2UJZ2.VI | €2.79 3.05 USD |
+6.49
|
€0.00 0 USD | €0.00 0 USD | €2.69 2.94 USD | €2.79 3.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EGB OE TL.Z./AURUBIS AT0000A2H268.VI | €6.50 7.11 USD |
-2.4
|
€0.00 0 USD | €0.00 0 USD | €6.50 7.11 USD | €6.63 7.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB OETrackX3 l Siemens AT0000A2N0M2.VI | €17.26 18.87 USD |
-19.57
|
€0.00 0 USD | €0.00 0 USD | €17.26 18.87 USD | €18.40 20.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB OE TrackX10 l Gold AT0000A29311.VI | €13.33 14.57 USD |
+26.47
|
€0.00 0 USD | €0.00 0 USD | €13.33 14.57 USD | €13.33 14.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EB OE TL.Z./GOLD E78H.VI | €183.76 200.87 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €180.03 196.8 USD | €184.83 202.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EGB OE TL.Z./DT BOERSE AT0000A2FH90.VI | €7.16 7.83 USD |
-0.97
|
€0.00 0 USD | €0.00 0 USD | €7.08 7.74 USD | €7.22 7.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EGB OE TL.Z./GEA GROUP AT0000A2H4N0.VI | €3.82 4.18 USD |
-1.04
|
€0.00 0 USD | €0.00 0 USD | €3.82 4.18 USD | €3.93 4.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EB MultiMemoryExprIndustrie-26 AT0000A2R0Q9.VI | €107.65 117.68 USD |
+0.42
|
€0.00 0 USD | €0.00 0 USD | €107.40 117.4 USD | €107.65 117.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB GarZ/STOXXGlobSelDiv100-29 AT0000A2PKU1.VI | €102.64 112.2 USD |
-0.12
|
€0.00 0 USD | €0.00 0 USD | €102.64 112.2 USD | €102.80 112.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EGB OE TL.Z./ALLIANZ AT0000A2FB47.VI | €26.57 29.04 USD |
+0.57
|
€0.00 0 USD | €0.00 0 USD | €26.41 28.87 USD | €26.76 29.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EB OE TL.Z./OTP BANK HA16.VI | €7.75 8.47 USD |
+0.39
|
€0.00 0 USD | €0.00 0 USD | €7.74 8.46 USD | €7.75 8.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB BonZ/MXEUTES4 MXNATES4-27 AT0000A2UNP5.VI | €140.27 153.33 USD |
-0.51
|
€0.00 0 USD | €0.00 0 USD | €140.27 153.33 USD | €141.04 154.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB GarZ/STXEURESGLeadSel30-27 AT0000A2A1F9.VI | €115.56 126.32 USD |
+0.13
|
€0.00 0 USD | €0.00 0 USD | €115.49 126.25 USD | €115.64 126.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB GarZ/STOXXGlobSelDiv100-26 AT0000A2CQ01.VI | €121.70 133.03 USD |
<0.01
|
€0.00 0 USD | €0.00 0 USD | €121.70 133.03 USD | €121.71 133.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| STX CHINA B-SH. TM GR EUR AT0000A2CP69.VI | €121.47 132.78 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €121.47 132.78 USD | €121.48 132.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB GarZ/STXEURESGLeadSel30-27 AT0000A2APM9.VI | €112.18 122.63 USD |
+0.17
|
€0.00 0 USD | €0.00 0 USD | €112.18 122.63 USD | €112.29 122.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EB OE TL.Z./DT TELEKOM NI53.VI | €1.89 2.07 USD |
-0.53
|
€0.00 0 USD | €0.00 0 USD | €1.86 2.03 USD | €1.93 2.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Nasdaq DM Europe Consumer Discr JX86.VI | €6.01 6.57 USD |
+9.47
|
€0.00 0 USD | €0.00 0 USD | €6.01 6.57 USD | €6.01 6.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EB STXXGlobSelDiv100 Gar-29 AT0000A2AEB6.VI | €105.55 115.38 USD |
+0.09
|
€0.00 0 USD | €0.00 0 USD | €105.45 115.27 USD | €105.70 115.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB GarZ/STXEURESGLeadSel30-27 AT0000A26B18.VI | €106.48 116.4 USD |
-0.02
|
€0.00 0 USD | €0.00 0 USD | €106.48 116.4 USD | €106.52 116.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB OETrackX3 l VIG AT0000A2P519.VI | €56.36 61.61 USD |
+1.99
|
€0.00 0 USD | €0.00 0 USD | €56.36 61.61 USD | €56.36 61.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB OE TL.Z./ATX AT0000A2N6P2.VI | €25.24 27.59 USD |
+1.98
|
€0.00 0 USD | €0.00 0 USD | €25.24 27.59 USD | €25.24 27.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB GarZ/STXGLOESGLeadSel50-28 AT0000A2L435.VI | €105.01 114.79 USD |
-0.14
|
€0.00 0 USD | €0.00 0 USD | €105.01 114.79 USD | €105.18 114.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EGB OE TL.Z./ALLIANZ AT0000A2FB54.VI | €27.22 29.76 USD |
+0.55
|
€0.00 0 USD | €0.00 0 USD | €27.06 29.58 USD | €27.41 29.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB GarZ/STXEURESGLeadSel30-26 AT0000A239Z3.VI | €115.86 126.65 USD |
+0.11
|
€0.00 0 USD | €0.00 0 USD | €115.71 126.49 USD | €115.86 126.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EGB OE TL.Z./DT BOERSE AT0000A2LFG9.VI | €6.84 7.48 USD |
-1.01
|
€0.00 0 USD | €0.00 0 USD | €6.76 7.39 USD | €6.90 7.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB GarZ/STOXXGlobSelDiv100-28 AT0000A2KD14.VI | €108.57 118.68 USD |
-0.13
|
€0.00 0 USD | €0.00 0 USD | €108.57 118.68 USD | €108.72 118.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EB OE TL.Z./HANNOVER RUECK GJ26.VI | €23.32 25.49 USD |
+1.17
|
€0.00 0 USD | €0.00 0 USD | €23.19 25.35 USD | €23.47 25.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB GarZ/STXGLOESGLeadSel50-26 AT0000A2CPX2.VI | €121.47 132.78 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €121.47 132.78 USD | €121.48 132.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EB OE TL.Z./INFINEON EI24.VI | €3.21 3.51 USD |
-0.31
|
€0.00 0 USD | €0.00 0 USD | €3.21 3.51 USD | €3.29 3.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EB OE TL.Z./AIXTRON MG90.VI | €1.50 1.64 USD |
-10.18
|
€0.00 0 USD | €0.00 0 USD | €1.50 1.64 USD | €1.64 1.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EGB OE Index.Z./SERAT10N AT0000A2TWN3.VI | €14.32 15.65 USD |
0
|
€0.00 0 USD | €35.00 38.26 USD | €14.32 15.65 USD | €14.38 15.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EB OE TL.Z./CA IMMO LP60.VI | €1.35 1.48 USD |
+2.27
|
€0.00 0 USD | €0.00 0 USD | €1.30 1.42 USD | €1.35 1.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB OE TL.Z./Frequentis AT0000A2KPX5.VI | €6.17 6.74 USD |
+7.3
|
€0.00 0 USD | €0.00 0 USD | €6.17 6.74 USD | €6.17 6.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EB ESTOXXSelDiv30Garant IX-25 AT0000A230S7.VI | €100.70 110.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €100.70 110.08 USD | €100.70 110.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| DIMENSIONAL EMERGING MARKETS VA AT0000A2GEN8.VI | €3.66 4 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.66 4 USD | €3.69 4.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| STX.GERMANY ALL CAP PR EO AT0000A2VXC0.VI | €7.43 8.12 USD |
-0.8
|
€0.00 0 USD | €0.00 0 USD | €7.43 8.12 USD | €7.46 8.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| FTSE Green Revenues Select Infr HX13.VI | €1.84 2.01 USD |
+2.22
|
€0.00 0 USD | €0.00 0 USD | €1.80 1.97 USD | €1.84 2.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB GarZ/STXGLOESGLeadSel50-29 ATSK012PREM9.VI | €101.65 111.12 USD |
-0.07
|
€0.00 0 USD | €0.00 0 USD | €101.65 111.12 USD | €101.75 111.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EGB OE TS.Z./POST AT0000A2T5M5.VI | €0.73 0.8 USD |
+5.05
|
€0.00 0 USD | €0.00 0 USD | €0.70 0.77 USD | €0.75 0.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EGB OE TL.Z./AURUBIS AT0000A2FG00.VI | €6.69 7.31 USD |
-2.34
|
€0.00 0 USD | €0.00 0 USD | €6.69 7.31 USD | €6.82 7.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB OETrackX4 l Dt Bank AT0000A2F1L2.VI | €49.64 54.26 USD |
+2.6
|
€0.00 0 USD | €0.00 0 USD | €49.64 54.26 USD | €50.05 54.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB OETrackX4 l Semperit AT0000A2PXW0.VI | €0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB GarZ/STXEURESGLeadSel30-25 AT0000A2A1K9.VI | €121.99 133.35 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €121.69 133.02 USD | €121.99 133.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB OE TrackX2 l Gold S4WX.VI | €147.11 160.81 USD |
+4.96
|
€0.00 0 USD | €0.00 0 USD | €147.11 160.81 USD | €147.11 160.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB OE TrackX3 l Gas Oil LL48.VI | €6.36 6.95 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €6.36 6.95 USD | €6.36 6.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB OETrackX3 l SBO AT0000A2PD01.VI | €0.97 1.06 USD |
-0.62
|
€0.00 0 USD | €0.00 0 USD | €0.97 1.06 USD | €0.98 1.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EGB OE TS.Z./ZUMTOBEL AT0000A2V475.VI | €0.54 0.58 USD |
+0.75
|
€0.00 0 USD | €0.00 0 USD | €0.52 0.57 USD | €0.54 0.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EGB OE TS.Z./PRO7SAT1 AT0000A2WRW8.VI | €0.68 0.74 USD |
-0.3
|
€0.00 0 USD | €0.00 0 USD | €0.66 0.72 USD | €0.69 0.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EGB OE TL.Z./DT POST AT0000A2HD19.VI | €1.85 2.02 USD |
-3.14
|
€0.00 0 USD | €0.00 0 USD | €1.85 2.02 USD | €1.89 2.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EB OE TL.Z./DT BOERSE KK72.VI | €13.26 14.49 USD |
-0.53
|
€0.00 0 USD | €0.00 0 USD | €13.18 14.41 USD | €13.32 14.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB GarZ/STOXXGlobSelDiv100-28 AT0000A2KW03.VI | €107.29 117.28 USD |
-0.11
|
€0.00 0 USD | €0.00 0 USD | €107.29 117.28 USD | €107.44 117.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EB OE TL.Z./MTU AERO GJ47.VI | €29.11 31.82 USD |
+0.21
|
€0.00 0 USD | €0.00 0 USD | €29.11 31.82 USD | €29.50 32.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Spezial 43 Sub 2 AT0000A2UX75.VI | €965.53 1055.45 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €987.34 1079.3 USD | €988.03 1080.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB GarZ/MXEUTES4 22-30 AT0000A2UX91.VI | €95.69 104.6 USD |
-0.64
|
€0.00 0 USD | €0.00 0 USD | €95.69 104.6 USD | €96.54 105.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB OE TL.Z./Frequentis AT0000A2PHS1.VI | €5.88 6.43 USD |
+7.69
|
€0.00 0 USD | €0.00 0 USD | €5.88 6.43 USD | €5.88 6.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB OETrackX2 s Verbund AT0000A2PDH3.VI | €2.07 2.26 USD |
+4.02
|
€0.00 0 USD | €0.00 0 USD | €1.99 2.18 USD | €2.07 2.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB GarZ/STXEURESGLeadSel30-26 AT0000A21QC3.VI | €117.16 128.07 USD |
+0.08
|
€0.00 0 USD | €0.00 0 USD | €117.09 128 USD | €117.16 128.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EGB OE TS.Z./MERCK AT0000A2T8F3.VI | €10.00 10.93 USD |
-6.1
|
€0.00 0 USD | €0.00 0 USD | €9.90 10.82 USD | €10.07 11.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB GarZ/MXEUTES4 21-29 AT0000A2SSY0.VI | €92.57 101.19 USD |
-0.53
|
€0.00 0 USD | €0.00 0 USD | €92.57 101.19 USD | €93.23 101.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB OE TrackX2 l DAX S5HA.VI | €628.71 687.26 USD |
+0.98
|
€0.00 0 USD | €0.00 0 USD | €628.71 687.26 USD | €628.71 687.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB OETrackX1 s BrentCrudeOil AT0000A2SBW0.VI | €4.73 5.17 USD |
+0.64
|
€0.00 0 USD | €0.00 0 USD | €4.73 5.17 USD | €4.73 5.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EB OE TL.Z./PFEIFFER VACUUM LM28.VI | €6.33 6.92 USD |
-0.31
|
€0.00 0 USD | €0.00 0 USD | €6.33 6.92 USD | €6.39 6.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EGB OE TL.Z./GEA GROUP AT0000A2QGX1.VI | €2.61 2.85 USD |
-1.51
|
€0.00 0 USD | €0.00 0 USD | €2.61 2.85 USD | €2.72 2.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EB Future Invest Garant VI-30 AT0000A2JZ03.VI | €96.85 105.87 USD |
+0.26
|
€0.00 0 USD | €0.00 0 USD | €96.85 105.87 USD | €96.90 105.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB OE Index.Z./CECE USD RC04.VI | €29.07 31.78 USD |
+0.69
|
€0.00 0 USD | €0.00 0 USD | €29.07 31.78 USD | €29.07 31.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EGB OE TL.Z./GEA GROUP AT0000A2H4L4.VI | €3.63 3.97 USD |
-0.82
|
€0.00 0 USD | €0.00 0 USD | €3.63 3.97 USD | €3.73 4.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB GarZ/STOXXGlobSelDiv100-29 AT0000A2T4J4.VI | €102.95 112.54 USD |
<0.01
|
€0.00 0 USD | €0.00 0 USD | €102.95 112.54 USD | €103.03 112.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EB OE TL.Z./PSI CE44.VI | €3.59 3.92 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.59 3.92 USD | €3.59 3.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EGB OE TL.Z./COMMERZBANK AT0000A2H037.VI | €3.15 3.44 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.15 3.44 USD | €3.18 3.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB OE TL.Z./Silver AT0000A2FRB7.VI | €33.57 36.7 USD |
+4.09
|
€0.00 0 USD | €0.00 0 USD | €33.57 36.7 USD | €34.51 37.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EB OE TL.Z./CARL ZEISS MED JE77.VI | €1.11 1.21 USD |
-0.89
|
€0.00 0 USD | €0.00 0 USD | €1.09 1.19 USD | €1.14 1.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB GarZ/STXEURESGLeadSel30-27 AT0000A25JD7.VI | €125.16 136.82 USD |
+0.02
|
€0.00 0 USD | €0.00 0 USD | €125.16 136.82 USD | €125.30 136.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB OE Bonus.Z./DAX 50 ESG ATSPARPLAN24.VI | €13.67 14.94 USD |
0
|
€0.00 0 USD | €10.00 10.93 USD | €13.67 14.94 USD | €13.67 14.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB OETrackX3 l voestalpine AT0000A2PKP1.VI | €3.25 3.55 USD |
+7.62
|
€0.00 0 USD | €0.00 0 USD | €3.25 3.55 USD | €3.25 3.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EGB OE TS.Z./UNITED INTERNET OI69.VI | €1.36 1.49 USD |
+3.82
|
€0.00 0 USD | €0.00 0 USD | €1.32 1.44 USD | €1.36 1.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB Outp.Z./XNDXNNR 21-26 AT0000A2R9L1.VI | €235.57 257.51 USD |
-2.56
|
€0.00 0 USD | €0.00 0 USD | €235.57 257.51 USD | €242.35 264.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB GarZ/STXEURESGLeadSel30-27 AT0000A2AYH1.VI | €112.18 122.63 USD |
+0.17
|
€0.00 0 USD | €0.00 0 USD | €112.18 122.63 USD | €112.29 122.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB GarZ/STXEURESGLeadSel30-27 AT0000A2DYB8.VI | €122.89 134.34 USD |
-0.09
|
€0.00 0 USD | €0.00 0 USD | €122.89 134.34 USD | €123.00 134.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB GarZ/STXGLOESGLeadSel50-29 AT0000A2MJR6.VI | €107.92 117.97 USD |
-0.15
|
€0.00 0 USD | €0.00 0 USD | €107.92 117.97 USD | €108.10 118.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EGB OE TL.Z./COMMERZBANK AT0000A2L385.VI | €3.02 3.3 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.02 3.3 USD | €3.05 3.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB BonZ/ESTOXX50 S&P500 20-25 AT0000A2KLD6.VI | €101.19 110.61 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €101.19 110.61 USD | €101.19 110.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EB Megatrends Garant III 19-27 AT0000A27FE9.VI | €113.35 123.91 USD |
-0.09
|
€0.00 0 USD | €0.00 0 USD | €113.35 123.91 USD | €113.85 124.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB OETrackX2 l Palfinger AT0000A2PXN9.VI | €5.58 6.1 USD |
+4.1
|
€0.00 0 USD | €0.00 0 USD | €5.26 5.75 USD | €5.58 6.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB OETrackX3 l Copper AT0000A2MTS3.VI | €7.24 7.91 USD |
+3.43
|
€0.00 0 USD | €0.00 0 USD | €7.24 7.91 USD | €7.24 7.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EGB OE TL.Z./AURUBIS AT0000A2FFZ1.VI | €6.82 7.46 USD |
-2.29
|
€0.00 0 USD | €0.00 0 USD | €6.82 7.46 USD | €6.95 7.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB OETrackX3 l AT & S AT0000A2PCL7.VI | €0.23 0.25 USD |
-9.92
|
€0.00 0 USD | €0.00 0 USD | €0.23 0.25 USD | €0.23 0.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB GarZ/MXEUTES4 21-29 AT0000A2SSZ7.VI | €92.57 101.19 USD |
-0.53
|
€0.00 0 USD | €50.00K 54.66K USD | €92.57 101.19 USD | €94.50 103.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB OE TrackX3 l OMV HH33.VI | €26.72 29.21 USD |
-0.78
|
€0.00 0 USD | €0.00 0 USD | €26.72 29.21 USD | €26.72 29.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB Bonus.Z./ESTOXX50Gold21-26 AT0000A2TLM8.VI | €101.26 110.69 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €101.24 110.67 USD | €101.26 110.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB OETrackX4 l CECExt EUR AT0000A2GKY2.VI | €140.43 153.51 USD |
+2.68
|
€0.00 0 USD | €0.00 0 USD | €140.43 153.51 USD | €140.43 153.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB OE TL.Z./STRABAG AT0000A2GEA5.VI | €7.17 7.84 USD |
+5.91
|
€0.00 0 USD | €0.00 0 USD | €7.17 7.84 USD | €7.17 7.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB OETrackX2 l Uniqa AT0000A2PD27.VI | €42.91 46.91 USD |
+2.41
|
€0.00 0 USD | €0.00 0 USD | €42.91 46.91 USD | €42.91 46.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EB OE TL.Z./GERRESHEIMER GH82.VI | €0.33 0.36 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB OETrackX3 l Semperit AT0000A2PXV2.VI | €0.31 0.34 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.31 0.34 USD | €0.31 0.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EB OE TS.Z./FRESENIUS MED MK66.VI | €3.37 3.68 USD |
+1.81
|
€0.00 0 USD | €0.00 0 USD | €3.33 3.64 USD | €3.37 3.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB GarZ/STXEURESGLeadSel30-25 AT0000A2APX6.VI | €120.67 131.91 USD |
+0.39
|
€0.00 0 USD | €0.00 0 USD | €120.20 131.39 USD | €120.67 131.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EB Future Invest Gar 90% V-26 AT0000A2TKH0.VI | €95.50 104.39 USD |
+0.37
|
€0.00 0 USD | €0.00 0 USD | €95.50 104.39 USD | €95.50 104.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EGB OE TL.Z./GEA GROUP AT0000A2PQK9.VI | €2.86 3.13 USD |
-1.38
|
€0.00 0 USD | €0.00 0 USD | €2.86 3.13 USD | €2.97 3.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||