結果ページ3 セクター：製造業 産業：金属加工 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (36)
- オーストラリア (3)
- オーストリア (6)
- ベルギー (2)
- ブラジル (3)
- カナダ (6)
- 中国 (70)
- フィンランド (1)
- フランス (1)
- ドイツ (47)
- ギリシャ (3)
- 香港 (13)
- インド (49)
- インドネシア (5)
- 日本 (25)
- マレーシア (21)
- メキシコ (1)
- オランダ (1)
- ポーランド (5)
- ロシア (1)
- シンガポール (10)
- 南アフリカ (2)
- 韓国 (6)
- スペイン (1)
- スリナム (1)
- スウェーデン (6)
- スイス (1)
- 台湾 (31)
- タイ (19)
- トルコ (6)
- イギリス (6)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (1)
- ASX (3)
- Athens (3)
- Brussels (2)
- BSE (21)
- Dusseldorf (2)
- Frankfurt (36)
- Helsinki (1)
- HKSE (13)
- IOB (5)
- Istanbul (6)
- Jakarta (5)
- Johannesburg (2)
- KSE (6)
- Kuala Lumpur (21)
- MCE (1)
- MCX (1)
- Mexico (1)
- Munich (1)
- NSE (28)
- NYSE (12)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (6)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Other OTC (2)
- Paris (1)
- São Paulo (3)
- Saudi (1)
- SES (10)
- Shanghai (20)
- Shenzhen (50)
- Stockholm (6)
- Stuttgart (4)
- Swiss (1)
- Taipei Exchange (20)
- Taiwan (11)
- Tech Market Large (3)
- Tech Market Small (3)
- Thailand (19)
- Tokyo (25)
- Toronto (1)
- TSXV (5)
- Vienna (6)
- Warsaw (5)
- XETRA (4)
金属加工 (391)
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (570)
- 専門事業サービス (642)
- コンサルティングサービス (192)
- レンタル・リースサービス (223)
- セキュリティ・保護サービス (264)
- 人材派遣・雇用サービス (249)
- コングロマリット (734)
- エンジニアリング・建設 (1503)
- インフラストラクチャ・オペレーション (159)
- 建築製品・機器 (507)
- 農業機械・重工機械 (380)
- 産業財流通 (233)
- 事業機器・用品 (139)
- 特殊産業機械 (1710)
- 金属加工 (391)
- 公害・汚染処理 (267)
- ツール・アクセサリー (241)
- 電子機器・部品 (899)
- 空港・航空サービス (133)
- 航空会社 (230)
- 鉄道 (260)
- 海運業 (507)
- トラック輸送 (100)
- 統合貨物・ロジスティクス (390)
- 廃棄物の管理 (353)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aurubis AG NDA.F | €111.00 121.34 USD |
-0.45
|
€4.90B 5.35B USD | €190.00 207.7 USD | €111.00 121.34 USD | €112.80 123.31 USD | €4.90B 5.35B USD | 7.86 | €14.12 15.44 USD | |
| Aurubis AG NDA.VI | €110.30 120.57 USD |
-2.04
|
€4.86B 5.31B USD | €94.00 102.75 USD | €110.30 120.57 USD | €112.10 122.54 USD | €4.86B 5.31B USD | 7.81 | €14.12 15.44 USD | |
| China International Marine Containers (Group) Co., Ltd. OCM.F | €0.76 0.83 USD |
0
|
€4.71B 5.15B USD | €858.00 937.91 USD | €0.76 0.83 USD | €0.76 0.83 USD | €4.71B 5.15B USD | 12.58 | €0.06 0.07 USD | |
| PTC Industries Limited PTCIL.BO | ₹17,423.90 210.8 USD |
-0.03
|
₹261.08B 3.16B USD | ₹952.00 11.52 USD | ₹17,257.65 208.79 USD | ₹17,587.45 212.78 USD | ₹261.08B 3.16B USD | 417.43 | ₹41.74 0.5 USD | |
| Viohalco S.A. VHC.F | €9.17 10.02 USD |
+6.63
|
€2.38B 2.6B USD | €339.00 370.57 USD | €9.17 10.02 USD | €9.17 10.02 USD | €2.38B 2.6B USD | 10.42 | €0.88 0.96 USD | |
| Worthington Enterprises, Inc. WTH.F | €47.76 52.21 USD |
-1.77
|
€2.37B 2.59B USD | €50.00 54.66 USD | €47.76 52.21 USD | €47.76 52.21 USD | €2.37B 2.59B USD | 251.36 | €0.19 0.21 USD | |
| NV Bekaert SA 0OQJ.IL | €35.30 38.59 USD |
-0.28
|
€2.12B 2.31B USD | €2.00 2.19 USD | €34.75 37.99 USD | €35.40 38.7 USD | €2.12B 2.31B USD | 9.38 | €3.76 4.11 USD | |
| Poongsan Corporation 103140.KS | ₩99,000 74.73 USD |
-3.32
|
₩3T 2.04B USD | ₩300K 226.51 USD | ₩97,500 73.6 USD | ₩100,600 75.94 USD | ₩3T 2.04B USD | 0 | ₩0 0 USD | |
| NV Bekaert SA BEKB.VI | €35.30 38.59 USD |
-0.14
|
€1.78B 1.95B USD | €0.00 0 USD | €35.30 38.59 USD | €35.70 39.02 USD | €1.78B 1.95B USD | 10.53 | €3.35 3.66 USD | |
| NV Bekaert SA BK8N.F | €35.05 38.31 USD |
-0.57
|
€1.76B 1.92B USD | €25.00 27.33 USD | €35.05 38.31 USD | €35.05 38.31 USD | €1.76B 1.92B USD | 10.46 | €3.35 3.66 USD | |
| Gravita India Limited GRAVITA.NS | ₹1,710.80 20.7 USD |
+0.41
|
₹124.59B 1.51B USD | ₹330.49K 4K USD | ₹1,676.10 20.28 USD | ₹1,727.70 20.9 USD | ₹124.59B 1.51B USD | 33.82 | ₹50.58 0.61 USD | |
| Gravita India Limited GRAVITA.BO | ₹1,710.25 20.69 USD |
+0.41
|
₹124.55B 1.51B USD | ₹15.48K 187.25 USD | ₹1,677.00 20.29 USD | ₹1,726.50 20.89 USD | ₹124.55B 1.51B USD | 33.81 | ₹50.57 0.61 USD | |
| RHI Magnesita India Limited RHIM.BO | ₹472.05 5.71 USD |
+0.61
|
₹97.48B 1.18B USD | ₹9.14K 110.62 USD | ₹459.15 5.55 USD | ₹474.00 5.73 USD | ₹97.48B 1.18B USD | 59.15 | ₹7.98 0.1 USD | |
| RHI Magnesita N.V. RHF.F | €22.10 24.16 USD |
-6.75
|
€1.07B 1.17B USD | €200.00 218.63 USD | €22.10 24.16 USD | €22.60 24.7 USD | €1.07B 1.17B USD | 22.55 | €0.98 1.07 USD | |
| Sansera Engineering Limited SANSERA.NS | ₹1,514.80 18.33 USD |
-1.08
|
₹94.06B 1.14B USD | ₹49.57K 599.67 USD | ₹1,488.00 18 USD | ₹1,530.00 18.51 USD | ₹94.06B 1.14B USD | 39.84 | ₹38.02 0.46 USD | |
| Sansera Engineering Limited SANSERA.BO | ₹1,514.30 18.32 USD |
-1.13
|
₹94.03B 1.14B USD | ₹10.81K 130.76 USD | ₹1,488.95 18.01 USD | ₹1,531.00 18.52 USD | ₹94.03B 1.14B USD | 39.80 | ₹38.04 0.46 USD | |
| Proto Labs, Inc. PRZ.F | €41.60 45.47 USD |
-0.67
|
€985.04M 1.08B USD | €230.00 251.42 USD | €40.98 44.8 USD | €42.02 45.93 USD | €985.04M 1.08B USD | 77.03 | €0.54 0.59 USD | |
| Proto Labs, Inc. PRLB.VI | €41.34 45.19 USD |
-1.43
|
€978.88M 1.07B USD | €0.00 0 USD | €41.34 45.19 USD | €42.24 46.17 USD | €978.88M 1.07B USD | 78.00 | €0.53 0.58 USD | |
| Kirloskar Ferrous Industries Limited KIRLFER.BO | ₹485.65 5.88 USD |
-0.37
|
₹80.01B 967.93M USD | ₹50.38K 609.49 USD | ₹480.00 5.81 USD | ₹509.80 6.17 USD | ₹80.01B 967.93M USD | 25.17 | ₹19.29 0.23 USD | |
| Kirloskar Ferrous Industries Limited KIRLFER.NS | ₹460.05 5.57 USD |
+1.74
|
₹76.56B 926.27M USD | ₹215.11K 2.6K USD | ₹446.30 5.4 USD | ₹477.95 5.78 USD | ₹76.56B 926.27M USD | 18.56 | ₹24.78 0.3 USD | |
| Ryerson Holding Corporation 7RY.F | €17.70 19.35 USD |
-1.12
|
€572.03M 625.31M USD | €114.00 124.62 USD | €17.70 19.35 USD | €17.70 19.35 USD | €572.03M 625.31M USD | 0 | -€0.62 -0.6 USD | |
| Ryobi RYBIF | $18.80 — |
0
|
$608.36M — | $1.50K — | $18.41 — | $18.41 — | $608.36M — | 14.23 | $1.32 — | |
| Insteel Industries Inc. HZ8.F | €27.00 29.51 USD |
-2.17
|
€528.11M 577.3M USD | €9.00 9.84 USD | €27.00 29.51 USD | €27.00 29.51 USD | €528.11M 577.3M USD | 14.83 | €1.82 1.99 USD | |
| Ryobi Limited 5851.T | ¥2,578 17.4 USD |
-8.87
|
¥83B 563.28M USD | ¥681K 4.6K USD | ¥2,548 17.2 USD | ¥2,684 18.12 USD | ¥83B 563.28M USD | 12.47 | ¥207 1.39 USD | |
| NWPX Infrastructure, Inc. NW7.F | €52.50 57.39 USD |
0
|
€509.31M 556.74M USD | €200.00 218.63 USD | €52.50 57.39 USD | €52.50 57.39 USD | €509.31M 556.74M USD | 16.50 | €3.18 3.48 USD | |
| Ryobi Limited RYO1.F | €14.30 15.63 USD |
-8.33
|
€472.59M 516.61M USD | €215.00 235.02 USD | €14.30 15.63 USD | €14.30 15.63 USD | €472.59M 516.61M USD | 12.54 | €1.14 1.25 USD | |
| Kirloskar Industries Limited KIRLOSIND.NS | ₹3,637.40 44.01 USD |
-1
|
₹38.29B 463.22M USD | ₹3.25K 39.3 USD | ₹3,606.00 43.63 USD | ₹3,709.80 44.88 USD | ₹38.29B 463.22M USD | 23.12 | ₹157.29 1.9 USD | |
| Kirloskar Industries Limited KIRLOSIND.BO | ₹3,639.20 44.03 USD |
-1.9
|
₹38.21B 462.32M USD | ₹615.00 7.44 USD | ₹3,600.70 43.56 USD | ₹3,742.15 45.27 USD | ₹38.21B 462.32M USD | 23.13 | ₹157.30 1.9 USD | |
| Mennica Polska S.A. 7N5.F | €8.04 8.79 USD |
+1.01
|
€422.38M 461.72M USD | €26.00 28.42 USD | €8.04 8.79 USD | €8.04 8.79 USD | €422.38M 461.72M USD | 15.76 | €0.51 0.56 USD | |
| Mennica Polska S.A. MNC.WA | PLN 35.00 8.9 USD |
-0.28
|
PLN 1.78B 453.69M USD | PLN 2.35K 597.82 USD | PLN 34.60 8.79 USD | PLN 35.20 8.95 USD | PLN 1.78B 453.69M USD | 16.20 | PLN 2.16 0.55 USD | |
| NORMA Group SE NOEJ.F | €12.94 14.15 USD |
-0.15
|
€412.30M 450.7M USD | €100.00 109.31 USD | €12.94 14.15 USD | €12.94 14.15 USD | €412.30M 450.7M USD | 431.33 | €0.03 0.03 USD | |
| NORMA Group SE NOEJ.VI | €12.76 13.95 USD |
-1.85
|
€408.31M 446.33M USD | €0.00 0 USD | €12.76 13.95 USD | €12.96 14.17 USD | €408.31M 446.33M USD | 425.33 | €0.03 0.03 USD | |
| Paul Mueller Company MUEL | $471.00 — |
-0.62
|
$437.97M — | $241.00 — | $463.00 — | $479.00 — | $437.97M — | 2.59 | $181.67 — | |
| Pitti Engineering Limited PITTIENG.NS | ₹920.70 11.14 USD |
-1.57
|
₹34.55B 418.01M USD | ₹28.98K 350.62 USD | ₹912.45 11.04 USD | ₹942.50 11.4 USD | ₹34.55B 418.01M USD | 27.19 | ₹33.85 0.41 USD | |
| Pitti Engineering Limited PITTIENG.BO | ₹919.05 11.12 USD |
-1.63
|
₹34.48B 417.17M USD | ₹853.00 10.32 USD | ₹911.00 11.02 USD | ₹937.00 11.34 USD | ₹34.48B 417.17M USD | 27.21 | ₹33.77 0.41 USD | |
| Rolex Rings Limited ROLEXRINGS.BO | ₹114.10 1.38 USD |
+1.83
|
₹31.07B 375.93M USD | ₹47.36K 572.95 USD | ₹110.55 1.34 USD | ₹115.65 1.4 USD | ₹31.07B 375.93M USD | 17.94 | ₹6.36 0.08 USD | |
| Shivalik Bimetal Controls Limited SBCL.NS | ₹498.45 6.03 USD |
+5.74
|
₹28.71B 347.38M USD | ₹148.10K 1.79K USD | ₹467.10 5.65 USD | ₹501.00 6.06 USD | ₹28.71B 347.38M USD | 35.02 | ₹14.23 0.17 USD | |
| SIMONA Aktiengesellschaft SIM0.F | €51.50 56.3 USD |
0
|
€309.00M 337.78M USD | €200.00 218.63 USD | €51.50 56.3 USD | €51.50 56.3 USD | €309.00M 337.78M USD | 19.14 | €2.69 2.94 USD | |
| EVA Precision Industrial Holdings Limited GZT.F | €0.12 0.14 USD |
0
|
€221.88M 242.55M USD | €151.00 165.06 USD | €0.12 0.14 USD | €0.12 0.14 USD | €221.88M 242.55M USD | 6.20 | €0.02 0.02 USD | |
| Sif Holding N.V. 276.F | €6.81 7.44 USD |
0
|
€208.32M 227.72M USD | €3.00K 3.28K USD | €6.81 7.44 USD | €6.81 7.44 USD | €208.32M 227.72M USD | 0 | -€1.16 -1.2 USD | |
| CK SAN-ETSU Co., Ltd. 5757.T | ¥4,025 27.17 USD |
-1.47
|
¥33B 225.96M USD | ¥3K 22.95 USD | ¥3,990 26.93 USD | ¥4,095 27.64 USD | ¥33B 225.96M USD | 6.53 | ¥616 4.16 USD | |
| Onoken Co., Ltd. 7414.T | ¥1,341 9.05 USD |
-2.05
|
¥33B 224.39M USD | ¥91K 612.25 USD | ¥1,335 9.01 USD | ¥1,368 9.23 USD | ¥33B 224.39M USD | 6.97 | ¥192 1.3 USD | |
| Technoflex Corporation 3449.T | ¥1,719 11.6 USD |
-1.66
|
¥32B 212.7M USD | ¥24K 165.38 USD | ¥1,716 11.58 USD | ¥1,750 11.81 USD | ¥32B 212.7M USD | 15.39 | ¥112 0.75 USD | |
| Tredegar Corporation T70.F | €5.35 5.85 USD |
-2.73
|
€188.30M 205.84M USD | €0.00 0 USD | €5.35 5.85 USD | €5.35 5.85 USD | €188.30M 205.84M USD | 0 | -€0.21 -0.2 USD | |
| STP&I Public Company Limited STPI-R.BK | THB 3.88 0.11 USD |
-2.02
|
THB 7.03B 197.85M USD | THB 3.74M 105.26K USD | THB 3.86 0.11 USD | THB 4.00 0.11 USD | THB 7.03B 197.85M USD | 21.08 | THB 0.18 0.005 USD | |
| Alicon Castalloy Limited ALICON.NS | ₹906.10 10.96 USD |
-3.2
|
₹14.80B 179.09M USD | ₹19.57K 236.76 USD | ₹900.00 10.89 USD | ₹927.60 11.22 USD | ₹14.80B 179.09M USD | 40.87 | ₹22.17 0.27 USD | |
| Alicon Castalloy Limited ALICON.BO | ₹905.35 10.95 USD |
-3.39
|
₹14.79B 178.94M USD | ₹846.00 10.24 USD | ₹901.40 10.91 USD | ₹930.00 11.25 USD | ₹14.79B 178.94M USD | 40.92 | ₹22.12 0.27 USD | |
| M M Forgings Limited MMFL.BO | ₹301.25 3.64 USD |
-1
|
₹14.54B 175.97M USD | ₹3.53K 42.72 USD | ₹298.45 3.61 USD | ₹306.00 3.7 USD | ₹14.54B 175.97M USD | 18.00 | ₹16.73 0.2 USD | |
| M M Forgings Limited MMFL.NS | ₹300.40 3.63 USD |
-1.3
|
₹14.50B 175.47M USD | ₹55.21K 667.9 USD | ₹297.85 3.6 USD | ₹307.70 3.72 USD | ₹14.50B 175.47M USD | 17.95 | ₹16.73 0.2 USD | |
| POSCO STEELEON Co., Ltd. 058430.KS | ₩37,650 28.42 USD |
-0.26
|
₩226B 170.25M USD | ₩8K 5.9 USD | ₩37,150 28.04 USD | ₩37,900 28.61 USD | ₩226B 170.25M USD | 0 | ₩0 0 USD | |
| Hakudo Co., Ltd. 7637.T | ¥2,176 14.69 USD |
-0.64
|
¥25B 166.59M USD | ¥12K 80.33 USD | ¥2,170 14.65 USD | ¥2,187 14.76 USD | ¥25B 166.59M USD | 11.02 | ¥197 1.33 USD | |
| Electrotherm (India) Limited ELECTHERM.BO | ₹991.95 12 USD |
-1.73
|
₹12.80B 154.83M USD | ₹200.00 2.42 USD | ₹991.65 12 USD | ₹1,019.90 12.34 USD | ₹12.80B 154.83M USD | 3.50 | ₹283.37 3.43 USD | |
| Electrotherm (India) Limited ELECTHERM.NS | ₹984.35 11.91 USD |
-3.35
|
₹12.62B 152.62M USD | ₹8.79K 106.39 USD | ₹980.00 11.86 USD | ₹1,020.70 12.35 USD | ₹12.62B 152.62M USD | 3.47 | ₹283.40 3.43 USD | |
| ADF ADFJF | $5.04 — |
0
|
$141.39M — | $255.00 — | $5.03 — | $5.03 — | $141.39M — | 5.86 | $0.86 — | |
| Best Precision Industrial Co., Ltd. 6859.TWO | NT$102.50 3.26 USD |
-2.84
|
NT$4.25B 135.07M USD | NT$73.71K 2.34K USD | NT$102.00 3.24 USD | NT$104.00 3.3 USD | NT$4.25B 135.07M USD | 42.35 | NT$2.42 0.08 USD | |
| Sahamitr Pressure Container Public Company Limited SMPC-R.BK | THB 8.85 0.25 USD |
-0.56
|
THB 4.74B 133.35M USD | THB 1.90K 53.46 USD | THB 8.85 0.25 USD | THB 8.95 0.25 USD | THB 4.74B 133.35M USD | 7.90 | THB 1.12 0.03 USD | |
| Sahamitr Pressure Container Public Company Limited SMPC.BK | THB 8.85 0.25 USD |
-0.56
|
THB 4.74B 133.35M USD | THB 1.91K 53.77 USD | THB 8.85 0.25 USD | THB 8.95 0.25 USD | THB 4.74B 133.35M USD | 7.90 | THB 1.12 0.03 USD | |
| Ahresty Corporation 5852.T | ¥791 5.34 USD |
0
|
¥20B 132.43M USD | ¥96K 650.73 USD | ¥785 5.3 USD | ¥797 5.38 USD | ¥20B 132.43M USD | 0 | -¥116 -0.7 USD | |
| ADF Group Inc. 4QM.F | €4.30 4.7 USD |
-1.83
|
€120.41M 131.62M USD | €500.00 546.57 USD | €4.30 4.7 USD | €4.30 4.7 USD | €120.41M 131.62M USD | 5.81 | €0.74 0.81 USD | |
| Gandhi Special Tubes Limited GANDHITUBE.BO | ₹829.00 10.03 USD |
+0.03
|
₹10.26B 124.17M USD | ₹135.00 1.63 USD | ₹815.15 9.86 USD | ₹831.35 10.06 USD | ₹10.26B 124.17M USD | 15.27 | ₹54.28 0.66 USD | |
| Gandhi Special Tubes Limited GANDHITUBE.NS | ₹827.65 10.01 USD |
-0.16
|
₹10.24B 123.84M USD | ₹6.25K 75.65 USD | ₹816.00 9.87 USD | ₹839.00 10.15 USD | ₹10.24B 123.84M USD | 15.25 | ₹54.26 0.66 USD | |
| Erbosan Erciyas Boru Sanayii ve Ticaret A.S. ERBOS.IS | TRY 196.60 6.17 USD |
+0.25
|
TRY 3.93B 123.48M USD | TRY 53.46K 1.68K USD | TRY 194.90 6.12 USD | TRY 198.90 6.25 USD | TRY 3.93B 123.48M USD | 0 | -TRY 15.52 -0.4 USD | |
| Lee Ku Industrial Co., Ltd. 025820.KS | ₩4,840 3.65 USD |
-4.72
|
₩162B 122.17M USD | ₩551K 415.76 USD | ₩4,760 3.59 USD | ₩5,020 3.79 USD | ₩162B 122.17M USD | 0 | ₩0 0 USD | |
| Nasu Denki-Tekko Co., Ltd. 5922.T | ¥15,500 104.63 USD |
-0.32
|
¥18B 122.03M USD | ¥500 3.38 USD | ¥15,500 104.63 USD | ¥15,550 104.97 USD | ¥18B 122.03M USD | 9.64 | ¥2K 10.85 USD | |
| Nelcast Limited NELCAST.BO | ₹111.50 1.35 USD |
+3
|
₹9.71B 117.46M USD | ₹7.86K 95.12 USD | ₹107.40 1.3 USD | ₹113.00 1.37 USD | ₹9.71B 117.46M USD | 23.08 | ₹4.83 0.06 USD | |
| Nelcast Limited NELCAST.NS | ₹111.09 1.34 USD |
+2.31
|
₹9.70B 117.31M USD | ₹92.26K 1.12K USD | ₹107.00 1.29 USD | ₹112.49 1.36 USD | ₹9.70B 117.31M USD | 23.00 | ₹4.83 0.06 USD | |
| Synergy Green Industries Limited SGIL.BO | ₹543.45 6.57 USD |
+0.76
|
₹8.45B 102.24M USD | ₹734.00 8.88 USD | ₹527.10 6.38 USD | ₹547.60 6.63 USD | ₹8.45B 102.24M USD | 47.96 | ₹11.33 0.14 USD | |
| Synergy Green Industries Limited SGIL.NS | ₹543.60 6.58 USD |
+0.64
|
₹8.45B 102.22M USD | ₹18.98K 229.65 USD | ₹533.00 6.45 USD | ₹548.00 6.63 USD | ₹8.45B 102.22M USD | 47.93 | ₹11.34 0.14 USD | |
| Tembo Global Industries Limited TEMBO.NS | ₹695.80 8.42 USD |
+10
|
₹7.76B 93.92M USD | ₹291.34K 3.52K USD | ₹625.00 7.56 USD | ₹695.80 8.42 USD | ₹7.76B 93.92M USD | 16.14 | ₹43.09 0.52 USD | |
| ProfilGruppen AB (publ) PROF-B.ST | SEK 123.50 12.06 USD |
+1.65
|
SEK 913.75M 89.19M USD | SEK 780.00 76.14 USD | SEK 120.00 11.71 USD | SEK 124.50 12.15 USD | SEK 913.75M 89.19M USD | 10.42 | SEK 11.85 1.16 USD | |
| CHIHO ENV 0976.HK | HK$0.43 0.05 USD |
-1.15
|
HK$690.22M 88.25M USD | HK$678.00K 86.69K USD | HK$0.43 0.05 USD | HK$0.46 0.06 USD | HK$690.22M 88.25M USD | 0 | -HK$0.01 -0.001 USD | |
| Nakabohtec Corrosion Protecting Co.,Ltd. 1787.T | ¥5,280 35.64 USD |
0
|
¥13B 87.69M USD | ¥300 2.03 USD | ¥5,280 35.64 USD | ¥5,280 35.64 USD | ¥13B 87.69M USD | 12.26 | ¥431 2.91 USD | |
| Chiho Environmental Group Limited T4N.SG | €0.05 0.05 USD |
0
|
€75.21M 82.22M USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €75.21M 82.22M USD | 0 | €0.00 0 USD | |
| Metalart Corporation 5644.T | ¥4,185 28.25 USD |
-0.59
|
¥12B 80.87M USD | ¥2K 13.5 USD | ¥4,125 27.84 USD | ¥4,190 28.28 USD | ¥12B 80.87M USD | 6.16 | ¥679 4.58 USD | |
| Shinwa Co., Ltd. 3447.T | ¥877 5.92 USD |
+1.86
|
¥12B 80.27M USD | ¥144K 970.02 USD | ¥870 5.87 USD | ¥886 5.98 USD | ¥12B 80.27M USD | 12.59 | ¥70 0.47 USD | |
| CX Technology Corporation 2415.TW | NT$25.05 0.8 USD |
+1.42
|
NT$2.25B 71.64M USD | NT$142.28K 4.52K USD | NT$24.80 0.79 USD | NT$25.35 0.81 USD | NT$2.25B 71.64M USD | 17.27 | NT$1.45 0.05 USD | |
| Daechang Co., Ltd. 012800.KS | ₩1,230 0.93 USD |
-2.38
|
₩94B 70.86M USD | ₩703K 530.57 USD | ₩1,225 0.92 USD | ₩1,253 0.95 USD | ₩94B 70.86M USD | 0 | ₩0 0 USD | |
| Sanko Techno Co., Ltd. 3435.T | ¥1,230 8.3 USD |
+1.4
|
¥10B 65.66M USD | ¥6K 40.5 USD | ¥1,221 8.24 USD | ¥1,252 8.45 USD | ¥10B 65.66M USD | 8.77 | ¥140 0.95 USD | |
| PT Tembaga Mulia Semanan Tbk TBMS.JK | IDR 1,345.00 0.09 USD |
-1.82
|
IDR 988.14B 63.14M USD | IDR 63.80K 4.08 USD | IDR 1,340.00 0.09 USD | IDR 1,370.00 0.09 USD | IDR 988.14B 63.14M USD | 70789.47 | IDR 0.02 0.000001 USD | |
| MFO S.A. MFO.WA | PLN 37.00 9.4 USD |
+0.27
|
PLN 247.73M 62.97M USD | PLN 1.79K 453.96 USD | PLN 36.00 9.15 USD | PLN 38.00 9.66 USD | PLN 247.73M 62.97M USD | 19.89 | PLN 1.86 0.47 USD | |
| Chernan Metal Industrial Corp. 3631.TWO | NT$23.30 0.74 USD |
+0.43
|
NT$1.91B 60.58M USD | NT$72.13K 2.29K USD | NT$23.10 0.73 USD | NT$24.20 0.77 USD | NT$1.91B 60.58M USD | 0 | -NT$0.81 -0.02 USD | |
| PT Pelat Timah Nusantara Tbk NIKL.JK | IDR 362.00 0.02 USD |
-1.63
|
IDR 913.45B 58.37M USD | IDR 5.72M 365.23 USD | IDR 362.00 0.02 USD | IDR 380.00 0.02 USD | IDR 913.45B 58.37M USD | 18.71 | IDR 19.34 0.001 USD | |
| Electro Aço Altona S.A. EALT3.SA | R$13.10 2.66 USD |
0
|
R$281.81M 57.12M USD | R$0.00 0 USD | R$13.10 2.66 USD | R$13.10 2.66 USD | R$281.81M 57.12M USD | 2.82 | R$4.63 0.94 USD | |
| Electro Aço Altona S.A. EALT4.SA | R$11.69 2.37 USD |
+0.17
|
R$272.60M 55.25M USD | R$6.00K 1.22K USD | R$11.61 2.35 USD | R$11.69 2.37 USD | R$272.60M 55.25M USD | 2.52 | R$4.63 0.94 USD | |
| Tirupati Forge Limited TIRUPATIFL.NS | ₹37.38 0.45 USD |
-1.11
|
₹4.47B 54.09M USD | ₹620.20K 7.5K USD | ₹36.72 0.44 USD | ₹38.24 0.46 USD | ₹4.47B 54.09M USD | 61.27 | ₹0.61 0.007 USD | |
| Hamai Industries Ltd. 6497.T | ¥1,192 8.05 USD |
+0.85
|
¥8B 53.93M USD | ¥2K 10.8 USD | ¥1,180 7.97 USD | ¥1,192 8.05 USD | ¥8B 53.93M USD | 9.72 | ¥123 0.83 USD | |
| Manaksia Limited MANAKSIA.NS | ₹65.59 0.79 USD |
-0.02
|
₹4.30B 52M USD | ₹24.90K 301.3 USD | ₹64.99 0.79 USD | ₹66.20 0.8 USD | ₹4.30B 52M USD | 7.96 | ₹8.23 0.1 USD | |
| Manaksia Limited MANAKSIA.BO | ₹65.50 0.79 USD |
-0.12
|
₹4.29B 51.93M USD | ₹2.91K 35.23 USD | ₹65.00 0.79 USD | ₹66.38 0.8 USD | ₹4.29B 51.93M USD | 7.95 | ₹8.23 0.1 USD | |
| Hil Industries Berhad 8443.KL | MYR 0.72 0.15 USD |
-0.69
|
MYR 239.00M 50.82M USD | MYR 27.40K 5.83K USD | MYR 0.72 0.15 USD | MYR 0.72 0.15 USD | MYR 239.00M 50.82M USD | 7.20 | MYR 0.10 0.02 USD | |
| Fine Sinter Co., Ltd. 5994.T | ¥1,747 11.79 USD |
-1.08
|
¥7B 50.5M USD | ¥164K 1.11K USD | ¥1,669 11.27 USD | ¥1,811 12.22 USD | ¥7B 50.5M USD | 0 | -¥51 -0.3 USD | |
| Kishin Corporation 092440.KS | ₩2,285 1.72 USD |
+0.66
|
₩67B 50.36M USD | ₩25K 18.74 USD | ₩2,245 1.69 USD | ₩2,295 1.73 USD | ₩67B 50.36M USD | 0 | ₩0 0 USD | |
| Odlewnie Polskie S.A. ODL.WA | PLN 9.60 2.44 USD |
-0.41
|
PLN 193.05M 49.07M USD | PLN 2.67K 679.41 USD | PLN 9.60 2.44 USD | PLN 9.88 2.51 USD | PLN 193.05M 49.07M USD | 23.41 | PLN 0.41 0.1 USD | |
| NISSO GROUP Co.,Ltd. 3440.T | ¥931 6.28 USD |
-1.06
|
¥7B 48.51M USD | ¥11K 71.55 USD | ¥924 6.24 USD | ¥941 6.35 USD | ¥7B 48.51M USD | 4.89 | ¥190 1.28 USD | |
| Nippon Tungsten Co., Ltd. 6998.T | ¥1,446 9.76 USD |
-2.76
|
¥7B 47.34M USD | ¥22K 146.48 USD | ¥1,435 9.69 USD | ¥1,489 10.05 USD | ¥7B 47.34M USD | 10.41 | ¥139 0.94 USD | |
| Componenta Corporation 1CA0.F | €4.24 4.63 USD |
+1.68
|
€43.25M 47.28M USD | €289.00 315.92 USD | €4.24 4.63 USD | €4.24 4.63 USD | €43.25M 47.28M USD | 12.11 | €0.35 0.38 USD | |
| Sun Rise E&T Corporation 1343.TWO | NT$36.35 1.16 USD |
+2.39
|
NT$1.47B 46.79M USD | NT$10.69K 339.77 USD | NT$35.00 1.11 USD | NT$36.40 1.16 USD | NT$1.47B 46.79M USD | 0 | -NT$0.22 -0.006 USD | |
| Hulamin Limited 4H6.F | €0.12 0.13 USD |
-3.33
|
€42.59M 46.55M USD | €500.00 546.57 USD | €0.12 0.13 USD | €0.12 0.13 USD | €42.59M 46.55M USD | 0 | €0.00 0 USD | |
| Componenta Corporation 0E2J.IL | €4.27 4.67 USD |
-2.4
|
€41.47M 45.34M USD | €1.60K 1.75K USD | €4.43 4.84 USD | €4.43 4.84 USD | €41.47M 45.34M USD | 0 | -€0.04 -0.04 USD | |
| D.P. Wires Limited DPWIRES.NS | ₹227.85 2.76 USD |
+1.01
|
₹3.61B 43.67M USD | ₹9.74K 117.81 USD | ₹223.00 2.7 USD | ₹229.99 2.78 USD | ₹3.61B 43.67M USD | 18.95 | ₹12.02 0.15 USD | |
| Unimech Group Berhad 7091.KL | MYR 1.38 0.29 USD |
-3.5
|
MYR 202.05M 42.96M USD | MYR 7.10K 1.51K USD | MYR 1.38 0.29 USD | MYR 1.38 0.29 USD | MYR 202.05M 42.96M USD | 8.11 | MYR 0.17 0.04 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}