結果ページ3 セクター：製造業 産業：金属加工 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (36)
- オーストラリア (3)
- オーストリア (6)
- ベルギー (2)
- ブラジル (3)
- カナダ (6)
- 中国 (73)
- フィンランド (1)
- フランス (1)
- ドイツ (47)
- ギリシャ (3)
- 香港 (13)
- インド (47)
- インドネシア (4)
- 日本 (25)
- マレーシア (21)
- メキシコ (1)
- オランダ (1)
- ポーランド (5)
- ロシア (1)
- シンガポール (10)
- 南アフリカ (2)
- 韓国 (6)
- スペイン (1)
- スリナム (1)
- スウェーデン (6)
- スイス (1)
- 台湾 (31)
- タイ (20)
- トルコ (6)
- イギリス (6)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (1)
- ASX (3)
- Athens (3)
- Brussels (2)
- BSE (20)
- Dusseldorf (2)
- Frankfurt (36)
- Helsinki (1)
- HKSE (13)
- IOB (5)
- Istanbul (6)
- Jakarta (4)
- Johannesburg (2)
- KSE (6)
- Kuala Lumpur (21)
- LSE (1)
- MCE (1)
- MCX (1)
- Mexico (1)
- Munich (1)
- NasdaqCM (3)
- NasdaqGM (1)
- NasdaqGS (3)
- NSE (27)
- NYSE (11)
- Other OTC (18)
- Paris (1)
- São Paulo (3)
- Saudi (1)
- SES (10)
- Shanghai (22)
- Shenzhen (51)
- Stockholm (6)
- Stuttgart (4)
- Swiss (1)
- Taipei Exchange (20)
- Taiwan (11)
- Thailand (20)
- Tokyo (25)
- Toronto (1)
- TSXV (5)
- Vienna (6)
- Warsaw (5)
- XETRA (4)
金属加工 (392)
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (560)
- 専門事業サービス (640)
- コンサルティングサービス (195)
- レンタル・リースサービス (217)
- セキュリティ・保護サービス (266)
- 人材派遣・雇用サービス (252)
- コングロマリット (719)
- エンジニアリング・建設 (1492)
- インフラストラクチャ・オペレーション (156)
- 建築製品・機器 (513)
- 農業機械・重工機械 (375)
- 産業財流通 (235)
- 事業機器・用品 (141)
- 特殊産業機械 (1720)
- 金属加工 (392)
- 公害・汚染処理 (265)
- ツール・アクセサリー (240)
- 電子機器・部品 (897)
- 空港・航空サービス (136)
- 航空会社 (229)
- 鉄道 (260)
- 海運業 (505)
- トラック輸送 (99)
- 統合貨物・ロジスティクス (388)
- 廃棄物の管理 (352)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aurubis AG NDA1.F | $37.8 41.32 USD |
0
|
$3.49B 3.82B USD | $75 81.99 USD | $37.8 41.32 USD | $37.8 41.32 USD | $3.49B 3.82B USD | 20.65 | $1.83 2 USD | |
| Aurubis AG NDA.VI | $79.55 86.96 USD |
-0.19
|
$3.49B 3.81B USD | $0 0 USD | $79.55 86.96 USD | $79.55 86.96 USD | $3.49B 3.81B USD | 21.79 | $3.65 3.99 USD | |
| Aurubis AG NDA.F | $79.3 86.69 USD |
-0.75
|
$3.47B 3.79B USD | $220 240.49 USD | $79.3 86.69 USD | $80.15 87.61 USD | $3.47B 3.79B USD | 21.72 | $3.65 3.99 USD | |
| thyssenkrupp AG TKR.VI | $4.82 5.27 USD |
-0.45
|
$3B 3.28B USD | $0 0 USD | $4.82 5.27 USD | $4.82 5.27 USD | $3B 3.28B USD | 0 | -$3.72 -4.06 USD | |
| thyssenkrupp AG TYEKF | $5.1 — |
-4.23
|
$3.27B — | $4K — | $5.1 — | $5.36 — | $3.27B — | 0 | -$4.05 — | |
| thyssenkrupp AG TKA1.F | $4.64 5.07 USD |
-2.11
|
$2.95B 3.22B USD | $1K 1.09K USD | $4.64 5.07 USD | $4.64 5.07 USD | $2.95B 3.22B USD | 0 | -$3.72 -4.06 USD | |
| thyssenkrupp AG TKA1.SG | $4.64 5.07 USD |
-4.92
|
$2.89B 3.16B USD | $0 0 USD | $4.64 5.07 USD | $4.76 5.2 USD | $2.89B 3.16B USD | 0 | -$3.72 -4.06 USD | |
| Worthington Enterprises, Inc. WTH.F | $53.2 58.15 USD |
-0.47
|
$2.67B 2.92B USD | $10 10.93 USD | $53.2 58.15 USD | $53.2 58.15 USD | $2.67B 2.92B USD | 11.59 | $4.59 5.02 USD | |
| NV Bekaert SA BEKB.VI | $44.2 48.32 USD |
+0.32
|
$2.31B 2.52B USD | $0 0 USD | $44.2 48.32 USD | $44.2 48.32 USD | $2.31B 2.52B USD | 9.36 | $4.72 5.16 USD | |
| JL Mag Rare-Earth Co., Ltd. 3KLA.F | $0.79 0.86 USD |
-4.14
|
$2.3B 2.52B USD | $80 87.45 USD | $0.75 0.82 USD | $0.79 0.86 USD | $2.3B 2.52B USD | 15.74 | $0.05 0.05 USD | |
| NV Bekaert SA BK8N.F | $43.74 47.81 USD |
+0.09
|
$2.3B 2.52B USD | $3 3.28 USD | $43.74 47.81 USD | $43.74 47.81 USD | $2.3B 2.52B USD | 9.26 | $4.72 5.16 USD | |
| RHI Magnesita N.V. RHIM.VI | $42 45.91 USD |
0
|
$1.98B 2.16B USD | $30 32.79 USD | $42 45.91 USD | $42 45.91 USD | $1.98B 2.16B USD | 12.28 | $3.42 3.74 USD | |
| RHI Magnesita N.V. RHF.F | $41.2 45.04 USD |
-0.48
|
$1.97B 2.15B USD | $446 487.54 USD | $41.2 45.04 USD | $41.2 45.04 USD | $1.97B 2.15B USD | 12.04 | $3.42 3.74 USD | |
| Viohalco S.A. VHC.F | $6.13 6.7 USD |
+0.16
|
$1.63B 1.79B USD | $500 546.57 USD | $6.13 6.7 USD | $6.13 6.7 USD | $1.63B 1.79B USD | 32.26 | $0.19 0.21 USD | |
| Viohalco S.A. VIO.BR | $6.25 6.83 USD |
-0.64
|
$1.62B 1.77B USD | $1.8K 1.97K USD | $6.25 6.83 USD | $6.29 6.88 USD | $1.62B 1.77B USD | 32.89 | $0.19 0.21 USD | |
| RHI Magnesita India Limited RHIM.NS | $663.05 8.02 USD |
+0.77
|
$137B 1.66B USD | $134.01K 1.62K USD | $651.6 7.88 USD | $667.15 8.07 USD | $137B 1.66B USD | 0 | -$33.39 -0.4 USD | |
| RHI Magnesita India Limited RHIM.BO | $662.65 8.02 USD |
+0.72
|
$136.84B 1.66B USD | $2.77K 33.51 USD | $651.25 7.88 USD | $665.2 8.05 USD | $136.84B 1.66B USD | 0 | -$33.42 -0.4 USD | |
| Poongsan Corporation 103140.KS | $71,400 53.9 USD |
-3.25
|
$1.95T 1.47B USD | $516.85K 390.14 USD | $70,600 53.29 USD | $75,500 56.99 USD | $1.95T 1.47B USD | 0 | $0 0 USD | |
| PTC Industries Limited PTCIL.BO | $8,269.85 100.05 USD |
+11
|
$119.42B 1.44B USD | $2.82K 34.13 USD | $7,352.15 88.95 USD | $8,276.75 100.13 USD | $119.42B 1.44B USD | 309.61 | $26.71 0.32 USD | |
| Kirloskar Ferrous Industries Limited KIRLFER.BO | $677 8.19 USD |
-1.92
|
$94.38B 1.14B USD | $147.08K 1.78K USD | $640.05 7.74 USD | $680 8.23 USD | $94.38B 1.14B USD | 39.89 | $16.97 0.21 USD | |
| Kirloskar Ferrous Industries Limited KIRLFER.NS | $460.05 5.57 USD |
+1.74
|
$76.56B 926.27M USD | $215.11K 2.6K USD | $446.3 5.4 USD | $477.95 5.78 USD | $76.56B 926.27M USD | 18.56 | $24.78 0.3 USD | |
| Rolex Rings Limited ROLEXRINGS.NS | $2,598 31.43 USD |
+15.28
|
$70.75B 855.98M USD | $271.87K 3.29K USD | $2,184.05 26.42 USD | $2,677.4 32.39 USD | $70.75B 855.98M USD | 36.38 | $71.41 0.86 USD | |
| Rolex Rings Limited ROLEXRINGS.BO | $2,572.85 31.13 USD |
+14.05
|
$70.07B 847.7M USD | $22.75K 275.24 USD | $2,185 26.43 USD | $2,678.85 32.41 USD | $70.07B 847.7M USD | 36.04 | $71.37 0.86 USD | |
| Ryerson Holding Corporation 7RY.F | $21.6 23.61 USD |
+2.86
|
$764.93M 836.17M USD | $150 163.97 USD | $21.6 23.61 USD | $21.6 23.61 USD | $764.93M 836.17M USD | 9.00 | $2.4 2.62 USD | |
| Proto Labs, Inc. PRLB.VI | $30.18 32.99 USD |
+0.2
|
$764.04M 835.2M USD | $0 0 USD | $30.18 32.99 USD | $30.18 32.99 USD | $764.04M 835.2M USD | 43.11 | $0.7 0.77 USD | |
| Proto Labs, Inc. PRZ.F | $29.12 31.83 USD |
-0.61
|
$737.2M 805.86M USD | $110 120.24 USD | $29.12 31.83 USD | $29.12 31.83 USD | $737.2M 805.86M USD | 41.60 | $0.7 0.77 USD | |
| Gravita India Limited GRAVITA.NS | $951.95 11.52 USD |
-1.67
|
$64.77B 783.59M USD | $235.53K 2.85K USD | $934 11.3 USD | $975.85 11.81 USD | $64.77B 783.59M USD | 27.29 | $34.88 0.42 USD | |
| Gravita India Limited GRAVITA.BO | $948.8 11.48 USD |
-1.86
|
$64.55B 781M USD | $5.54K 67.06 USD | $935 11.31 USD | $975.5 11.8 USD | $64.55B 781M USD | 27.21 | $34.86 0.42 USD | |
| Kirloskar Industries Limited KIRLOSIND.BO | $6,431 77.8 USD |
-0.63
|
$63.89B 772.92M USD | $860 10.4 USD | $6,319.25 76.45 USD | $6,574 79.53 USD | $63.89B 772.92M USD | 37.80 | $170.13 2.06 USD | |
| Kirloskar Industries Limited KIRLOSIND.NS | $6,365.25 77.01 USD |
-1.64
|
$63.31B 765.91M USD | $9.94K 120.29 USD | $6,310 76.34 USD | $6,500 78.64 USD | $63.31B 765.91M USD | 37.45 | $169.93 2.06 USD | |
| Haynes International, Inc. HYVN.F | $53.5 58.48 USD |
-0.93
|
$686.63M 750.58M USD | $50 54.66 USD | $53.5 58.48 USD | $53.5 58.48 USD | $686.63M 750.58M USD | 19.66 | $2.72 2.97 USD | |
| NORMA Group SE NOEJ.VI | $19.72 21.56 USD |
-0.4
|
$628.33M 686.85M USD | $0 0 USD | $19.72 21.56 USD | $19.72 21.56 USD | $628.33M 686.85M USD | 22.15 | $0.89 0.97 USD | |
| Sansera Engineering Limited SANSERA.BO | $1,053.9 12.75 USD |
-0.48
|
$56.51B 683.62M USD | $9.68K 117.14 USD | $1,052 12.73 USD | $1,090 13.19 USD | $56.51B 683.62M USD | 30.61 | $34.42 0.42 USD | |
| Sansera Engineering Limited SANSERA.NS | $1,051.85 12.73 USD |
-0.79
|
$56.46B 683.07M USD | $222.22K 2.69K USD | $1,048.85 12.69 USD | $1,092.5 13.22 USD | $56.46B 683.07M USD | 30.59 | $34.38 0.42 USD | |
| NORMA Group SE NOEJ.F | $19.48 21.29 USD |
-0.2
|
$623.22M 681.27M USD | $100 109.31 USD | $19.48 21.29 USD | $19.48 21.29 USD | $623.22M 681.27M USD | 21.88 | $0.89 0.97 USD | |
| Insteel Industries, Inc. HZ8.F | $29.6 32.36 USD |
-0.67
|
$576.46M 630.15M USD | $30 32.79 USD | $29.6 32.36 USD | $29.6 32.36 USD | $576.46M 630.15M USD | 25.96 | $1.14 1.25 USD | |
| Ryobi Limited 5851.T | $2,587 17.46 USD |
-2.38
|
$83.74B 565.25M USD | $171.7K 1.16K USD | $2,586 17.46 USD | $2,664 17.98 USD | $83.74B 565.25M USD | 7.63 | $338.94 2.29 USD | |
| Ryobi RYBIF | $17.15 — |
-2.91
|
$555.12M — | $125 — | $17.15 — | $17.15 — | $555.12M — | 7.86 | $2.18 — | |
| Ryobi Limited RYO1.F | $15 16.4 USD |
-2.6
|
$493.26M 539.2M USD | $100 109.31 USD | $15 16.4 USD | $15 16.4 USD | $493.26M 539.2M USD | 7.50 | $2 2.19 USD | |
| SIMONA Aktiengesellschaft SIM0.F | $74 80.89 USD |
+1.37
|
$444M 485.35M USD | $53 57.94 USD | $74 80.89 USD | $79.5 86.9 USD | $444M 485.35M USD | 14.56 | $5.08 5.55 USD | |
| ADF Group Inc. 4QM.F | $10.4 11.37 USD |
0
|
$346.98M 379.3M USD | $3K 3.28K USD | $10.4 11.37 USD | $10.4 11.37 USD | $346.98M 379.3M USD | 13.33 | $0.78 0.85 USD | |
| Shivalik Bimetal Controls Limited SBCL.NS | $523.2 6.33 USD |
-0.56
|
$30.14B 364.63M USD | $55.41K 670.39 USD | $522.3 6.32 USD | $549 6.64 USD | $30.14B 364.63M USD | 37.58 | $13.92 0.17 USD | |
| Sif Holding N.V. 276.F | $10.66 11.65 USD |
+1.91
|
$330.8M 361.61M USD | $500 546.57 USD | $10.52 11.5 USD | $10.66 11.65 USD | $330.8M 361.61M USD | 33.31 | $0.32 0.35 USD | |
| Northwest Pipe Company NW7.F | $32.4 35.42 USD |
0
|
$323.92M 354.09M USD | $35 38.26 USD | $32.4 35.42 USD | $32.4 35.42 USD | $323.92M 354.09M USD | 14.79 | $2.19 2.39 USD | |
| Pitti Engineering Limited PITTIENG.NS | $871.35 10.54 USD |
-0.24
|
$27.93B 337.87M USD | $66.99K 810.46 USD | $862.7 10.44 USD | $895 10.83 USD | $27.93B 337.87M USD | 37.44 | $23.27 0.28 USD | |
| Pitti Engineering Limited PITTIENG.BO | $868.85 10.51 USD |
-0.54
|
$27.85B 336.9M USD | $12.27K 148.42 USD | $845.05 10.22 USD | $890.7 10.78 USD | $27.85B 336.9M USD | 37.28 | $23.3 0.28 USD | |
| M M Forgings Limited MMFL.BO | $1,132.7 13.7 USD |
+1.16
|
$27.34B 330.82M USD | $2.26K 27.29 USD | $1,111.25 13.44 USD | $1,151.7 13.93 USD | $27.34B 330.82M USD | 21.24 | $53.32 0.65 USD | |
| M M Forgings Limited MMFL.NS | $1,129 13.66 USD |
+0.66
|
$27.25B 329.74M USD | $25.71K 311.06 USD | $1,111.05 13.44 USD | $1,138 13.77 USD | $27.25B 329.74M USD | 21.17 | $53.32 0.65 USD | |
| Onoken Co., Ltd. 7414.T | $1,623 10.96 USD |
+1.25
|
$40.62B 274.19M USD | $65.4K 441.47 USD | $1,607 10.85 USD | $1,633 11.02 USD | $40.62B 274.19M USD | 6.63 | $244.62 1.65 USD | |
| Mennica Polska S.A. MNC.WA | $20.4 5.19 USD |
+2
|
$1.04B 264.9M USD | $10 2.54 USD | $20.3 5.16 USD | $20.4 5.19 USD | $1.04B 264.9M USD | 10.04 | $2.03 0.52 USD | |
| Mennica Polska S.A. 7N5.F | $4.58 5.01 USD |
-2.14
|
$234.46M 256.3M USD | $3 3.28 USD | $4.58 5.01 USD | $4.58 5.01 USD | $234.46M 256.3M USD | 9.54 | $0.48 0.52 USD | |
| Hakudo Co., Ltd. 7637.T | $2,898 19.56 USD |
+0.49
|
$32.87B 221.87M USD | $23.5K 158.63 USD | $2,893 19.53 USD | $2,955 19.95 USD | $32.87B 221.87M USD | 16.77 | $172.75 1.17 USD | |
| CK SAN-ETSU Co., Ltd. 5757.T | $3,895 26.29 USD |
0
|
$32.5B 219.36M USD | $4.4K 29.7 USD | $3,880 26.19 USD | $3,940 26.6 USD | $32.5B 219.36M USD | 8.45 | $460.78 3.11 USD | |
| POSCO STEELEON Co., Ltd. 058430.KS | $45,650 34.46 USD |
-1.83
|
$273.47B 206.43M USD | $25.7K 19.4 USD | $45,650 34.46 USD | $46,700 35.25 USD | $273.47B 206.43M USD | 0 | $0 0 USD | |
| Alicon Castalloy Limited ALICON.BO | $986.2 11.93 USD |
-0.51
|
$16.04B 194.03M USD | $2.27K 27.5 USD | $975.5 11.8 USD | $997.75 12.07 USD | $16.04B 194.03M USD | 31.73 | $31.08 0.38 USD | |
| Alicon Castalloy Limited ALICON.NS | $981.5 11.87 USD |
-1.24
|
$15.96B 193.1M USD | $43.47K 525.94 USD | $958.1 11.59 USD | $999.7 12.09 USD | $15.96B 193.1M USD | 31.64 | $31.02 0.38 USD | |
| Tredegar Corporation T70.F | $4.82 5.27 USD |
-0.41
|
$168.03M 183.68M USD | $25 27.33 USD | $4.82 5.27 USD | $4.82 5.27 USD | $168.03M 183.68M USD | 0 | -$2.73 -2.9 USD | |
| EVA Precision Industrial Holdings Limited GZT.F | $0.08 0.09 USD |
-4.07
|
$161.41M 176.44M USD | $113 123.52 USD | $0.08 0.09 USD | $0.08 0.09 USD | $161.41M 176.44M USD | 4.12 | $0.02 0.02 USD | |
| Best Precision Industrial Co., Ltd. 6859.TWO | $124.5 3.96 USD |
+0.81
|
$4.87B 154.82M USD | $42.02K 1.34K USD | $123.5 3.92 USD | $126.5 4.02 USD | $4.87B 154.82M USD | 44.14 | $2.82 0.09 USD | |
| Sahamitr Pressure Container Public Company Limited SMPC-R.BK | $9.95 0.28 USD |
+1.02
|
$5.33B 149.92M USD | $144.5K 4.07K USD | $9.85 0.28 USD | $9.95 0.28 USD | $5.33B 149.92M USD | 11.05 | $0.9 0.03 USD | |
| Nelcast Limited NELCAST.BO | $141.65 1.71 USD |
-2.61
|
$12.32B 149.1M USD | $7.33K 88.67 USD | $138.05 1.67 USD | $147.65 1.79 USD | $12.32B 149.1M USD | 22.88 | $6.19 0.07 USD | |
| Nelcast Limited NELCAST.NS | $141.1 1.71 USD |
-3.28
|
$12.28B 148.52M USD | $159.37K 1.93K USD | $138 1.67 USD | $146.9 1.78 USD | $12.28B 148.52M USD | 22.75 | $6.2 0.08 USD | |
| Technoflex Corporation 3449.T | $1,152 7.78 USD |
+1.77
|
$21.11B 142.47M USD | $18.7K 126.23 USD | $1,142 7.71 USD | $1,153 7.78 USD | $21.11B 142.47M USD | 21.88 | $52.64 0.36 USD | |
| STP&I Public Company Limited STPI-R.BK | $3.16 0.09 USD |
0
|
$5.06B 142.38M USD | $533.7K 15.02K USD | $3.14 0.09 USD | $3.18 0.09 USD | $5.06B 142.38M USD | 17.17 | $0.18 0.005 USD | |
| Electrotherm (India) Limited ELECTHERM.NS | $816 9.87 USD |
+2
|
$10.4B 125.8M USD | $48.06K 581.39 USD | $816 9.87 USD | $816 9.87 USD | $10.4B 125.8M USD | 4.07 | $200.06 2.42 USD | |
| Daechang Co., Ltd. 012800.KS | $2,175 1.64 USD |
+4.57
|
$166B 125.3M USD | $69.24M 52.26K USD | $2,080 1.57 USD | $2,320 1.75 USD | $166B 125.3M USD | 0 | $0 0 USD | |
| Electrotherm (India) Limited ELECTHERM.BO | $806.3 9.75 USD |
+2
|
$10.27B 124.3M USD | $15.96K 193.04 USD | $806.3 9.75 USD | $806.3 9.75 USD | $10.27B 124.3M USD | 4.03 | $200.03 2.42 USD | |
| Gandhi Special Tubes Limited GANDHITUBE.BO | $840.4 10.17 USD |
-0.82
|
$10.21B 123.55M USD | $551 6.67 USD | $830.4 10.05 USD | $846.7 10.24 USD | $10.21B 123.55M USD | 19.39 | $43.33 0.52 USD | |
| Gandhi Special Tubes Limited GANDHITUBE.NS | $839.15 10.15 USD |
-0.88
|
$10.2B 123.4M USD | $3.59K 43.41 USD | $835 10.1 USD | $846.6 10.24 USD | $10.2B 123.4M USD | 19.37 | $43.32 0.52 USD | |
| Ahresty Corporation 5852.T | $709 4.79 USD |
-1.25
|
$17.79B 120.12M USD | $1.22M 8.27K USD | $704 4.75 USD | $732 4.94 USD | $17.79B 120.12M USD | 11.15 | $63.54 0.43 USD | |
| Lung Kee (Bermuda) Holdings Limited L09.SI | $0.2099 0.16 USD |
0
|
$133.23M 99.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $133.23M 99.85M USD | 0 | $0 0 USD | |
| D P Wires Limited DPWIRES.NS | $509.55 6.16 USD |
+0.97
|
$7.91B 95.69M USD | $125.7K 1.52K USD | $499 6.04 USD | $524.8 6.35 USD | $7.91B 95.69M USD | 18.99 | $26.82 0.32 USD | |
| ProfilGruppen AB (publ) PROF-B.ST | $124.5 12.15 USD |
-0.8
|
$921.18M 89.92M USD | $246 24.01 USD | $124 12.1 USD | $125.5 12.25 USD | $921.18M 89.92M USD | 9.22 | $13.49 1.32 USD | |
| Manaksia Limited MANAKSIA.BO | $109.8 1.33 USD |
-2.4
|
$7.2B 87.06M USD | $17.93K 216.95 USD | $109.3 1.32 USD | $112 1.36 USD | $7.2B 87.06M USD | 7.27 | $15.1 0.18 USD | |
| Manaksia Limited MANAKSIA.NS | $109.05 1.32 USD |
-3.02
|
$7.15B 86.54M USD | $54.02K 653.56 USD | $108.8 1.32 USD | $112 1.36 USD | $7.15B 86.54M USD | 7.22 | $15.1 0.18 USD | |
| Paul Mueller Company MUEL | $77.31 — |
0
|
$83.94M — | $102 — | $77.31 — | $77.31 — | $83.94M — | 18.41 | $4.2 — | |
| Nasu Denki-Tekko Co., Ltd. 5922.T | $10,420 70.34 USD |
+3.78
|
$12.15B 82.04M USD | $800 5.4 USD | $10,200 68.85 USD | $10,420 70.34 USD | $12.15B 82.04M USD | 6.10 | $1.71K 11.53 USD | |
| Nakabohtec Corrosion Protecting Co.,Ltd. 1787.T | $4,900 33.08 USD |
0
|
$12.06B 81.42M USD | $400 2.7 USD | $4,900 33.08 USD | $4,935 33.31 USD | $12.06B 81.42M USD | 11.31 | $433.16 2.92 USD | |
| Adval Tech Holding AG ADVN.SW | $97 110.37 USD |
0
|
$70.81M 80.57M USD | $96 109.23 USD | $97 110.37 USD | $97 110.37 USD | $70.81M 80.57M USD | 0 | -$5.27 -5.9 USD | |
| China Fineblanking Technology Co.,Ltd. 1586.TWO | $31.1 0.99 USD |
+0.32
|
$2.53B 80.3M USD | $110.04K 3.5K USD | $30.85 0.98 USD | $31.2 0.99 USD | $2.53B 80.3M USD | 97.18 | $0.32 0.01 USD | |
| Sun Rise E&T Corporation 1343.TWO | $74.8 2.38 USD |
+8.41
|
$2.44B 77.69M USD | $184.02K 5.85K USD | $69 2.19 USD | $75.1 2.39 USD | $2.44B 77.69M USD | 0 | -$1.7 -0.05 USD | |
| Metalart Corporation 5644.T | $3,525 23.79 USD |
-0.14
|
$10.39B 70.13M USD | $3.9K 26.33 USD | $3,525 23.79 USD | $3,545 23.93 USD | $10.39B 70.13M USD | 3.87 | $908.98 6.14 USD | |
| Shinwa Co., Ltd. 3447.T | $740 5 USD |
-0.27
|
$10.29B 69.46M USD | $34.8K 234.91 USD | $739 4.99 USD | $743 5.02 USD | $10.29B 69.46M USD | 19.98 | $37.03 0.25 USD | |
| Sanko Techno Co., Ltd. 3435.T | $1,291 8.71 USD |
-0.77
|
$10.2B 68.85M USD | $4.7K 31.73 USD | $1,287 8.69 USD | $1,318 8.9 USD | $10.2B 68.85M USD | 5.78 | $223.25 1.51 USD | |
| IPE Group Limited 0929.HK | $0.5 0.06 USD |
0
|
$526.12M 67.27M USD | $45K 5.75K USD | $0.5 0.06 USD | $0.5 0.06 USD | $526.12M 67.27M USD | 50.00 | $0.01 0.001 USD | |
| Kishin Corporation 092440.KS | $2,980 2.25 USD |
0
|
$87.02B 65.68M USD | $22.5K 16.99 USD | $2,955 2.23 USD | $2,990 2.26 USD | $87.02B 65.68M USD | 0 | $0 0 USD | |
| Seowon Co., Ltd. 021050.KS | $1,815 1.37 USD |
-5.27
|
$86.17B 65.04M USD | $8.75M 6.61K USD | $1,700 1.28 USD | $2,005 1.51 USD | $86.17B 65.04M USD | 0 | $0 0 USD | |
| Ishii Iron Works Co., Ltd. 6362.T | $2,758 18.62 USD |
-1.36
|
$9.58B 64.68M USD | $1.8K 12.15 USD | $2,752 18.58 USD | $2,795 18.87 USD | $9.58B 64.68M USD | 9.59 | $287.43 1.94 USD | |
| Asia Precision Public Company Limited APCS-R.BK | $3.38 0.1 USD |
+4.32
|
$2.23B 62.77M USD | $243.3K 6.85K USD | $3.2 0.09 USD | $3.38 0.1 USD | $2.23B 62.77M USD | 0 | -$0.58 -0.01 USD | |
| Hulamin Limited 4H6.F | $0.1499 0.17 USD |
-4.4
|
$55.9M 61.1M USD | $3K 3.28K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $55.9M 61.1M USD | 3.79 | $0.04 0.04 USD | |
| Synergy Green Industries Limited SGIL.BO | $357.35 4.32 USD |
-0.71
|
$5.05B 61.09M USD | $1.14K 13.83 USD | $355.35 4.3 USD | $371 4.49 USD | $5.05B 61.09M USD | 43.05 | $8.3 0.1 USD | |
| Synergy Green Industries Limited SGIL.NS | $357.1 4.32 USD |
-0.64
|
$5.05B 61.05M USD | $17.29K 209.2 USD | $355 4.29 USD | $383 4.63 USD | $5.05B 61.05M USD | 42.97 | $8.31 0.1 USD | |
| Asia Precision Public Company Limited APCS.BK | $3.24 0.09 USD |
0
|
$2.14B 60.17M USD | $14.8K 416.43 USD | $3.2 0.09 USD | $3.24 0.09 USD | $2.14B 60.17M USD | 21.59 | $0.15 0.004 USD | |
| BJC Heavy Industries Public Company Limited BJCHI-R.BK | $1.3 0.04 USD |
-0.76
|
$2.13B 59.8M USD | $1M 28.14K USD | $1.3 0.04 USD | $1.32 0.04 USD | $2.13B 59.8M USD | 8.66 | $0.15 0.004 USD | |
| MFO S.A. MFO.WA | $35 8.9 USD |
+2.34
|
$231.26M 58.78M USD | $1 0.25 USD | $35 8.9 USD | $35 8.9 USD | $231.26M 58.78M USD | 0 | -$2.24 -0.5 USD | |
| SNT Corporation 6319.T | $237 1.6 USD |
+0.42
|
$8.69B 58.68M USD | $83.5K 563.65 USD | $235 1.59 USD | $239 1.61 USD | $8.69B 58.68M USD | 9.02 | $26.27 0.18 USD | |
| AGES Industri AB (publ) AGES-B.ST | $82.2 8.02 USD |
0
|
$585.21M 57.12M USD | $2.05K 199.91 USD | $82.2 8.02 USD | $82.2 8.02 USD | $585.21M 57.12M USD | 10.18 | $8.07 0.79 USD | |
| Jian Sin Industrial Co., Ltd. 4502.TWO | $29.95 0.95 USD |
+0.84
|
$1.72B 54.69M USD | $22K 699.12 USD | $29.7 0.94 USD | $29.95 0.95 USD | $1.72B 54.69M USD | 46.07 | $0.65 0.02 USD | |
| Hamai Industries Ltd. 6497.T | $1,190 8.03 USD |
+0.51
|
$7.96B 53.74M USD | $7.8K 52.65 USD | $1,187 8.01 USD | $1,198 8.09 USD | $7.96B 53.74M USD | 9.41 | $126.45 0.85 USD | |
| Anli International Co., Ltd. 5223.TWO | $37.75 1.2 USD |
+0.13
|
$1.68B 53.44M USD | $48.08K 1.53K USD | $37.45 1.19 USD | $37.75 1.2 USD | $1.68B 53.44M USD | 0 | -$0.09 -0.002 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}