結果ページ2 セクター：製造業 産業：金属加工 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (26)
- オーストラリア (2)
- オーストリア (5)
- ベルギー (2)
- ブラジル (3)
- カナダ (5)
- 中国 (67)
- フィンランド (1)
- フランス (1)
- ドイツ (35)
- ギリシャ (3)
- 香港 (13)
- インド (69)
- インドネシア (5)
- イスラエル (1)
- 日本 (21)
- マレーシア (22)
- オランダ (1)
- ポーランド (6)
- ロシア (1)
- シンガポール (6)
- 南アフリカ (2)
- 韓国 (18)
- スペイン (1)
- スリナム (1)
- スウェーデン (6)
- スイス (1)
- 台湾 (30)
- タイ (14)
- トルコ (6)
- イギリス (4)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (1)
- ASX (2)
- Athens (3)
- Brussels (2)
- BSE (45)
- Dusseldorf (1)
- Frankfurt (31)
- Helsinki (1)
- HKSE (13)
- IOB (4)
- Istanbul (6)
- Jakarta (5)
- Johannesburg (2)
- KOSDAQ (10)
- KSE (8)
- Kuala Lumpur (22)
- MCE (1)
- MCX (1)
- NSE (24)
- NYSE (12)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (5)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Paris (1)
- São Paulo (3)
- Saudi (1)
- SES (6)
- Shanghai (20)
- Shenzhen (47)
- Stockholm (6)
- Stuttgart (1)
- Swiss (1)
- Taipei Exchange (20)
- Taiwan (10)
- Tech Market Large (1)
- Tech Market Small (3)
- Tel Aviv (1)
- Thailand (14)
- Tokyo (21)
- Toronto (1)
- TSXV (4)
- Vienna (5)
- Warsaw (6)
- XETRA (2)
金属加工 (378)
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (502)
- 専門事業サービス (497)
- コンサルティングサービス (161)
- レンタル・リースサービス (161)
- セキュリティ・保護サービス (194)
- 人材派遣・雇用サービス (183)
- コングロマリット (789)
- エンジニアリング・建設 (1427)
- インフラストラクチャ・オペレーション (127)
- 建築製品・機器 (469)
- 農業機械・重工機械 (353)
- 産業財流通 (205)
- 事業機器・用品 (135)
- 特殊産業機械 (1568)
- 金属加工 (378)
- 公害・汚染処理 (198)
- ツール・アクセサリー (249)
- 電子機器・部品 (836)
- 空港・航空サービス (116)
- 航空会社 (189)
- 鉄道 (234)
- 海運業 (418)
- トラック輸送 (92)
- 統合貨物・ロジスティクス (362)
- 廃棄物の管理 (301)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ADF
ADFJF
US
|
$10.56 — |
+2.42
|
$301.52M — | $2.01K — | $10.50 — | $10.52 — | $301.52M — | 14.08 | $0.75 — | ||
Zhangjiagang Haiguo New Energy Equipment Manufacturing Co., Ltd.
301063.SZ
CN
|
CN¥18.98 2.8 USD |
+2.1
|
CN¥1.98B 292.26M USD | CN¥1.48M 218.37K USD | CN¥18.41 2.72 USD | CN¥19.13 2.82 USD | CN¥1.98B 292.26M USD | 52.72 | CN¥0.36 0.05 USD | ||
Tredegar
TG
US
|
$8.19 — |
+2.37
|
$285.82M — | $162.06K — | $8.00 — | $8.25 — | $285.82M — | 9.98 | $0.82 — | ||
|
Fengxing Co., Ltd.
002760.SZ
CN
|
CN¥17.84 2.63 USD |
+0.22
|
CN¥1.93B 284.25M USD | CN¥4.34M 639.62K USD | CN¥17.50 2.58 USD | CN¥18.39 2.71 USD | CN¥1.93B 284.25M USD | 81.09 | CN¥0.22 0.03 USD | ||
STP&I Public Company Limited
STPI.BK
TH
|
THB 5.45 0.15 USD |
+1.87
|
THB 9.88B 277.91M USD | THB 19.19M 539.89K USD | THB 5.35 0.15 USD | THB 5.55 0.16 USD | THB 9.88B 277.91M USD | 90.83 | THB 0.06 0.001 USD | ||
Waffer Technology Corporation
6235.TW
TW
|
NT$40.95 1.3 USD |
+1.87
|
NT$8.19B 260.12M USD | NT$469.91K 14.93K USD | NT$40.75 1.29 USD | NT$41.60 1.32 USD | NT$8.19B 260.12M USD | 14.16 | NT$2.89 0.09 USD | ||
|
Ampco-Pittsburgh
AP
US
|
$11.83 — |
+5.53
|
$240.46M — | $171.77K — | $11.32 — | $12.11 — | $240.46M — | 0 | -$3.38 — | ||
|
ThinTech Materials Technology Co., Ltd.
3663.TWO
TW
|
NT$67.90 2.16 USD |
-2.02
|
NT$7.37B 234.08M USD | NT$1.82M 57.87K USD | NT$67.90 2.16 USD | NT$72.10 2.29 USD | NT$7.37B 234.08M USD | 0 | -NT$0.08 -0.002 USD | ||
|
Bin Chuan Enterprise Co., Ltd.
1569.TWO
TW
|
NT$48.55 1.54 USD |
+2.1
|
NT$7.00B 222.53M USD | NT$565.29K 17.96K USD | NT$48.35 1.54 USD | NT$49.80 1.58 USD | NT$7.00B 222.53M USD | 0 | -NT$5.61 -0.1 USD | ||
Dufu Technology Corp. Berhad
7233.KL
MY
|
MYR 1.95 0.41 USD |
+2.63
|
MYR 1.04B 221.13M USD | MYR 10.64M 2.26M USD | MYR 1.90 0.4 USD | MYR 2.01 0.43 USD | MYR 1.04B 221.13M USD | 39.00 | MYR 0.05 0.01 USD | ||
Sif Holding N.V.
SIFG.AS
NL
|
€6.34 7.32 USD |
+0.96
|
€189.49M 218.74M USD | €18.19K 21K USD | €6.23 7.19 USD | €6.34 7.32 USD | €189.49M 218.74M USD | 0 | -€1.32 -1.5 USD | ||
EVA Precision Industrial Holdings Limited
0838.HK
HK
|
HK$0.96 0.12 USD |
+3.23
|
HK$1.66B 212.41M USD | HK$4.11M 525K USD | HK$0.93 0.12 USD | HK$0.96 0.12 USD | HK$1.66B 212.41M USD | 6.85 | HK$0.14 0.02 USD | ||
|
Lemtech Holdings Co., Limited
4912.TW
TW
|
NT$90.80 2.89 USD |
-0.33
|
NT$6.08B 193.29M USD | NT$485.08K 15.41K USD | NT$90.50 2.88 USD | NT$93.50 2.97 USD | NT$6.08B 193.29M USD | 46.09 | NT$1.97 0.06 USD | ||
Çelik Halat ve Tel Sanayii A.S.
CELHA.IS
TR
|
TRY 14.84 0.47 USD |
-7.25
|
TRY 5.72B 179.66M USD | TRY 10.15M 318.71K USD | TRY 14.76 0.46 USD | TRY 16.37 0.51 USD | TRY 5.72B 179.66M USD | 0 | -TRY 0.83 -0.02 USD | ||
|
Univacco Technology Inc.
3303.TWO
TW
|
NT$58.90 1.87 USD |
+9.89
|
NT$5.51B 175.06M USD | NT$3.70M 117.63K USD | NT$54.20 1.72 USD | NT$58.90 1.87 USD | NT$5.51B 175.06M USD | 13.92 | NT$4.23 0.13 USD | ||
|
Liquidmetal
LQMT
US
|
$0.19 — |
+5.56
|
$174.28M — | $386.10K — | $0.17 — | $0.20 — | $174.28M — | 0 | $0.00 — | ||
|
Kobay Technology Bhd.
6971.KL
MY
|
MYR 2.35 0.5 USD |
-2.89
|
MYR 752.42M 159.99M USD | MYR 889.80K 189.2K USD | MYR 2.33 0.5 USD | MYR 2.47 0.53 USD | MYR 752.42M 159.99M USD | 58.75 | MYR 0.04 0.008 USD | ||
|
Cheng Fwa Industrial Co., Ltd.
5426.TWO
TW
|
NT$32.40 1.03 USD |
-0.15
|
NT$4.66B 148.04M USD | NT$1.67M 53.13K USD | NT$31.55 1 USD | NT$32.80 1.04 USD | NT$4.66B 148.04M USD | 62.30 | NT$0.52 0.02 USD | ||
|
KFM Kingdom Holdings Limited
3816.HK
HK
|
HK$1.92 0.25 USD |
+4.35
|
HK$1.15B 147.3M USD | HK$160.00K 20.46K USD | HK$1.82 0.23 USD | HK$2.00 0.26 USD | HK$1.15B 147.3M USD | 27.42 | HK$0.07 0.008 USD | ||
Korvest Ltd
KOV.AX
AU
|
A$18.40 12.18 USD |
-4.37
|
A$217.72M 144.1M USD | A$22.24K 14.72K USD | A$17.61 11.66 USD | A$19.63 12.99 USD | A$217.72M 144.1M USD | 14.95 | A$1.23 0.81 USD | ||
|
S-Tech Corp.
1584.TWO
TW
|
NT$19.65 0.62 USD |
+0.77
|
NT$4.42B 140.46M USD | NT$691.41K 21.97K USD | NT$19.55 0.62 USD | NT$19.85 0.63 USD | NT$4.42B 140.46M USD | 44.65 | NT$0.44 0.01 USD | ||
|
GE-Shen Corporation Berhad
7197.KL
MY
|
MYR 1.47 0.31 USD |
0
|
MYR 611.43M 130.01M USD | MYR 0.00 0 USD | MYR 1.47 0.31 USD | MYR 1.47 0.31 USD | MYR 611.43M 130.01M USD | 29.39 | MYR 0.05 0.01 USD | ||
Sadr Logistics Company
1832.SR
SR
|
SAR 2.71 0.72 USD |
+1.12
|
SAR 474.25M 126.52M USD | SAR 902.99K 240.89K USD | SAR 2.67 0.71 USD | SAR 2.71 0.72 USD | SAR 474.25M 126.52M USD | 0 | SAR 0.00 0 USD | ||
Nam Lee Pressed Metal Industries Limited
G0I.SI
SG
|
SGD 0.69 0.51 USD |
+0.74
|
SGD 165.81M 124.27M USD | SGD 103.00K 77.19K USD | SGD 0.69 0.51 USD | SGD 0.69 0.51 USD | SGD 165.81M 124.27M USD | 6.84 | SGD 0.10 0.07 USD | ||
|
Çemas Döküm Sanayi A.S.
CEMAS.IS
TR
|
TRY 4.95 0.16 USD |
+10
|
TRY 3.92B 122.96M USD | TRY 126.77M 3.98M USD | TRY 4.57 0.14 USD | TRY 4.95 0.16 USD | TRY 3.92B 122.96M USD | 0 | -TRY 0.75 -0.02 USD | ||
|
InnoTek Limited
M14.SI
SG
|
SGD 0.64 0.48 USD |
-3.05
|
SGD 163.75M 122.73M USD | SGD 2.53M 1.89M USD | SGD 0.63 0.47 USD | SGD 0.67 0.5 USD | SGD 163.75M 122.73M USD | 63.50 | SGD 0.01 0.007 USD | ||
Namsun Aluminum Co., Ltd.
008350.KS
KR
|
₩1,254 0.95 USD |
+1.54
|
₩162B 122.47M USD | ₩2M 1.39K USD | ₩1,235 0.93 USD | ₩1,299 0.98 USD | ₩162B 122.47M USD | 0 | ₩0 0 USD | ||
Odlewnie Polskie S.A.
ODL.WA
PL
|
PLN 21.80 5.54 USD |
+3.32
|
PLN 438.39M 111.43M USD | PLN 28.93K 7.35K USD | PLN 21.00 5.34 USD | PLN 22.80 5.8 USD | PLN 438.39M 111.43M USD | 15.46 | PLN 1.41 0.36 USD | ||
|
IPE Group Limited
0929.HK
HK
|
HK$0.77 0.1 USD |
-13.48
|
HK$810.24M 103.6M USD | HK$9.56M 1.22M USD | HK$0.77 0.1 USD | HK$0.94 0.12 USD | HK$810.24M 103.6M USD | 77.00 | HK$0.01 0.001 USD | ||
|
Trinity Precision Technology Co., Ltd.
4534.TWO
TW
|
NT$33.00 1.05 USD |
+10
|
NT$2.86B 91.01M USD | NT$3.67M 116.46K USD | NT$29.55 0.94 USD | NT$33.00 1.05 USD | NT$2.86B 91.01M USD | 3300.00 | NT$0.01 0.0003 USD | ||
|
Chernan Metal Industrial Corp.
3631.TWO
TW
|
NT$33.95 1.08 USD |
+2.41
|
NT$2.78B 88.27M USD | NT$110.13K 3.5K USD | NT$33.15 1.05 USD | NT$34.50 1.1 USD | NT$2.78B 88.27M USD | 0 | -NT$0.70 -0.02 USD | ||
|
Min Aik Precision Industrial Co., Ltd.
4545.TW
TW
|
NT$34.85 1.11 USD |
+0.87
|
NT$2.68B 85.27M USD | NT$197.73K 6.28K USD | NT$34.65 1.1 USD | NT$35.30 1.12 USD | NT$2.68B 85.27M USD | 204.99 | NT$0.17 0.005 USD | ||
|
CX Technology Corporation
2415.TW
TW
|
NT$27.75 0.88 USD |
+2.21
|
NT$2.50B 79.36M USD | NT$183.80K 5.84K USD | NT$27.50 0.87 USD | NT$28.00 0.89 USD | NT$2.50B 79.36M USD | 15.33 | NT$1.81 0.06 USD | ||
|
Kenturn Nano. Tec. Co., Ltd.
4561.TWO
TW
|
NT$42.05 1.34 USD |
+1.94
|
NT$2.46B 78.19M USD | NT$314.52K 9.99K USD | NT$41.90 1.33 USD | NT$43.00 1.37 USD | NT$2.46B 78.19M USD | 64.69 | NT$0.65 0.02 USD | ||
Lee Chi Enterprises Company Ltd.
1517.TW
TW
|
NT$10.35 0.33 USD |
+0.98
|
NT$2.28B 72.35M USD | NT$242.19K 7.7K USD | NT$10.20 0.32 USD | NT$10.40 0.33 USD | NT$2.28B 72.35M USD | 0 | -NT$0.69 -0.02 USD | ||
|
China Fineblanking Technology Co.,Ltd.
1586.TWO
TW
|
NT$21.40 0.68 USD |
+0.94
|
NT$2.17B 68.88M USD | NT$257.44K 8.18K USD | NT$21.15 0.67 USD | NT$21.55 0.68 USD | NT$2.17B 68.88M USD | 0 | -NT$0.35 -0.01 USD | ||
|
KKB Engineering Berhad
9466.KL
MY
|
MYR 1.12 0.24 USD |
+6.67
|
MYR 323.37M 68.76M USD | MYR 2.00K 425.26 USD | MYR 1.12 0.24 USD | MYR 1.12 0.24 USD | MYR 323.37M 68.76M USD | 28.00 | MYR 0.04 0.008 USD | ||
Componenta Corporation
CTH1V.HE
FI
|
€5.78 6.67 USD |
-1.37
|
€56.90M 65.68M USD | €5.62K 6.49K USD | €5.78 6.67 USD | €5.96 6.88 USD | €56.90M 65.68M USD | 7.31 | €0.79 0.91 USD | ||
|
Kumpulan Perangsang Selangor Berhad
5843.KL
MY
|
MYR 0.52 0.11 USD |
0
|
MYR 276.75M 58.85M USD | MYR 7.90K 1.68K USD | MYR 0.51 0.11 USD | MYR 0.52 0.11 USD | MYR 276.75M 58.85M USD | 8.58 | MYR 0.06 0.01 USD | ||
|
SHS Holdings Ltd.
566.SI
SG
|
SGD 0.12 0.09 USD |
+0.84
|
SGD 73.24M 54.89M USD | SGD 10.20K 7.64K USD | SGD 0.11 0.08 USD | SGD 0.12 0.09 USD | SGD 73.24M 54.89M USD | 0 | -SGD 0.02 -0.01 USD | ||
|
Demisas Döküm Emaye Mamülleri Sanayi Anonim Sirketi
DMSAS.IS
TR
|
TRY 8.55 0.27 USD |
+1.66
|
TRY 1.71B 53.7M USD | TRY 1.05M 33.06K USD | TRY 8.43 0.26 USD | TRY 8.67 0.27 USD | TRY 1.71B 53.7M USD | 0 | -TRY 1.06 -0.03 USD | ||
|
AML3D Limited
AL3.AX
AU
|
A$0.15 0.1 USD |
-3.33
|
A$80.70M 53.41M USD | A$837.73K 554.46K USD | A$0.14 0.09 USD | A$0.15 0.1 USD | A$80.70M 53.41M USD | 0 | -A$0.02 -0.01 USD | ||
|
P.A. Resources Berhad
7225.KL
MY
|
MYR 0.16 0.03 USD |
+10.34
|
MYR 240.76M 51.19M USD | MYR 11.76M 2.5M USD | MYR 0.15 0.03 USD | MYR 0.17 0.04 USD | MYR 240.76M 51.19M USD | 16.00 | MYR 0.01 0.002 USD | ||
|
Tugçelik Alüminyum Ve Metal Mamulleri Sanayi Ve Ticaret A.S.
TUCLK.IS
TR
|
TRY 4.18 0.13 USD |
+0.97
|
TRY 1.50B 47.26M USD | TRY 6.97M 218.92K USD | TRY 4.15 0.13 USD | TRY 4.27 0.13 USD | TRY 1.50B 47.26M USD | 23.22 | TRY 0.18 0.005 USD | ||
|
Ka Shui International Holdings Limited
0822.HK
HK
|
HK$0.37 0.05 USD |
+5.8
|
HK$326.22M 41.71M USD | HK$456.00K 58.31K USD | HK$0.35 0.04 USD | HK$0.38 0.05 USD | HK$326.22M 41.71M USD | 0 | -HK$0.03 -0.003 USD | ||
|
SKB Shutters Corporation Berhad
7115.KL
MY
|
MYR 0.90 0.19 USD |
-0.56
|
MYR 174.08M 37.02M USD | MYR 389.00K 82.71K USD | MYR 0.88 0.19 USD | MYR 0.90 0.19 USD | MYR 174.08M 37.02M USD | 4.71 | MYR 0.19 0.04 USD | ||
|
TechPrecision
TPCS
US
|
$3.59 — |
-1.37
|
$35.94M — | $17.59K — | $3.56 — | $3.85 — | $35.94M — | 0 | -$0.12 — | ||
|
BJC Heavy Industries Public Company Limited
BJCHI.BK
TH
|
THB 0.78 0.02 USD |
-2.5
|
THB 1.24B 34.75M USD | THB 114.10K 3.21K USD | THB 0.78 0.02 USD | THB 0.80 0.02 USD | THB 1.24B 34.75M USD | 0 | -THB 0.05 -0.001 USD | ||
|
Mestron Holdings Berhad
0207.KL
MY
|
MYR 0.13 0.03 USD |
0
|
MYR 129.07M 27.44M USD | MYR 3.61M 767.57K USD | MYR 0.13 0.03 USD | MYR 0.14 0.03 USD | MYR 129.07M 27.44M USD | 0 | MYR 0.00 0 USD | ||
|
Yeong Guan Energy Technology Group Co., Ltd.
1589.TW
TW
|
NT$5.54 0.18 USD |
0
|
NT$848.37M 26.96M USD | NT$8.43M 267.94K USD | NT$5.54 0.18 USD | NT$5.54 0.18 USD | NT$848.37M 26.96M USD | 0 | -NT$4.98 -0.1 USD | ||
|
Heng Hup Holdings Limited
1891.HK
HK
|
HK$0.19 0.02 USD |
-0.52
|
HK$191.00M 24.42M USD | HK$8.00K 1.02K USD | HK$0.20 0.02 USD | HK$0.20 0.02 USD | HK$191.00M 24.42M USD | 6.36 | HK$0.03 0.003 USD | ||
Omni-Lite Industries Canada Inc.
OML.V
CA
|
CA$1.81 1.34 USD |
+1.69
|
CA$28.01M 20.79M USD | CA$1.08K 797.71 USD | CA$1.81 1.34 USD | CA$1.81 1.34 USD | CA$28.01M 20.79M USD | 45.25 | CA$0.04 0.03 USD | ||
|
Rapid Synergy Berhad
7765.KL
MY
|
MYR 0.86 0.18 USD |
+4.91
|
MYR 91.40M 19.43M USD | MYR 1.98M 420.41K USD | MYR 0.80 0.17 USD | MYR 0.86 0.18 USD | MYR 91.40M 19.43M USD | 3.16 | MYR 0.27 0.06 USD | ||
|
Bangkok Sheet Metal Public Company Limited
BM.BK
TH
|
THB 1.02 0.03 USD |
-0.97
|
THB 660.08M 18.57M USD | THB 224.51K 6.32K USD | THB 1.01 0.03 USD | THB 1.03 0.03 USD | THB 660.08M 18.57M USD | 11.33 | THB 0.09 0.002 USD | ||
|
IBC Advanced Alloys
IAALF
US
|
$0.12 — |
0
|
$13.83M — | $165.00K — | $0.12 — | $0.13 — | $13.83M — | 0 | -$0.01 — | ||
|
IBC Advanced Alloys Corp.
IB.V
CA
|
CA$0.16 0.12 USD |
-3.03
|
CA$18.44M 13.68M USD | CA$13.00K 9.65K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$18.44M 13.68M USD | 0 | -CA$0.02 -0.01 USD | ||
|
PGF Polska Grupa Fotowoltaiczna SA
PGV.WA
PL
|
PLN 0.53 0.13 USD |
-8.3
|
PLN 53.26M 13.54M USD | PLN 94.62K 24.05K USD | PLN 0.53 0.13 USD | PLN 0.56 0.14 USD | PLN 53.26M 13.54M USD | 1.17 | PLN 0.45 0.11 USD | ||
Asturiana de Laminados, S.A.
ELZ.MC
ES
|
€0.09 0.1 USD |
+0.44
|
€11.54M 13.32M USD | €28.51K 32.91K USD | €0.08 0.09 USD | €0.09 0.1 USD | €11.54M 13.32M USD | 0 | -€0.06 -0.06 USD | ||
|
CEKD Berhad
0238.KL
MY
|
MYR 0.30 0.06 USD |
0
|
MYR 57.40M 12.2M USD | MYR 0.00 0 USD | MYR 0.30 0.06 USD | MYR 0.30 0.06 USD | MYR 57.40M 12.2M USD | 7.37 | MYR 0.04 0.008 USD | ||
Grolleau Société Anonyme
ALGRO.PA
FR
|
€3.66 4.22 USD |
+4.57
|
€10.40M 12.01M USD | €13.58K 15.68K USD | €3.50 4.04 USD | €3.84 4.43 USD | €10.40M 12.01M USD | 0 | -€0.25 -0.2 USD | ||
|
Volcano Berhad
0232.KL
MY
|
MYR 0.31 0.07 USD |
+6.9
|
MYR 56.31M 11.97M USD | MYR 31.10K 6.61K USD | MYR 0.29 0.06 USD | MYR 0.31 0.07 USD | MYR 56.31M 11.97M USD | 0 | -MYR 0.01 -0.002 USD | ||
Hilton Metal Forging Limited
HILTON.NS
IN
|
₹18.77 0.23 USD |
+0.75
|
₹966.03M 11.69M USD | ₹100.85K 1.22K USD | ₹18.06 0.22 USD | ₹19.28 0.23 USD | ₹966.03M 11.69M USD | 19.96 | ₹0.94 0.01 USD | ||
|
CFM Holdings Limited
5EB.SI
SG
|
SGD 0.06 0.04 USD |
0
|
SGD 12.09M 9.06M USD | SGD 18.50K 13.86K USD | SGD 0.04 0.03 USD | SGD 0.06 0.04 USD | SGD 12.09M 9.06M USD | 0 | SGD 0.00 0 USD | ||
|
BSL Corporation Berhad
7221.KL
MY
|
MYR 0.02 0.0042 USD |
+33.33
|
MYR 38.60M 8.21M USD | MYR 172.90K 36.76K USD | MYR 0.02 0.0031 USD | MYR 0.02 0.0042 USD | MYR 38.60M 8.21M USD | 0 | MYR 0.00 0 USD | ||
|
Wong Engineering Corporation Berhad
7050.KL
MY
|
MYR 0.15 0.03 USD |
0
|
MYR 37.49M 7.97M USD | MYR 3.60K 765.47 USD | MYR 0.15 0.03 USD | MYR 0.15 0.03 USD | MYR 37.49M 7.97M USD | 0 | -MYR 0.02 -0.004 USD | ||
Cell Impact AB (publ)
CI.ST
SE
|
SEK 0.13 0.01 USD |
-0.91
|
SEK 63.34M 6.18M USD | SEK 519.23K 50.68K USD | SEK 0.13 0.01 USD | SEK 0.13 0.01 USD | SEK 63.34M 6.18M USD | 0 | -SEK 0.67 -0.06 USD | ||
|
Miyoshi Limited
M03.SI
SG
|
SGD 0.01 0.0052 USD |
0
|
SGD 8.12M 6.09M USD | SGD 700.50K 524.99K USD | SGD 0.01 0.0052 USD | SGD 0.01 0.0052 USD | SGD 8.12M 6.09M USD | 0 | SGD 0.00 0 USD | ||
|
Cymat Technologies Ltd.
CYM.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$7.03M 5.21M USD | CA$3.00K 2.23K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$7.03M 5.21M USD | 0 | -CA$0.06 -0.04 USD | ||
|
K.C. Metalsheet Public Company Limited
KCM.BK
TH
|
THB 0.25 0.0070 USD |
0
|
THB 170.00M 4.78M USD | THB 710.60K 19.99K USD | THB 0.23 0.0064 USD | THB 0.25 0.0070 USD | THB 170.00M 4.78M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
APB Resources Berhad
5568.KL
MY
|
MYR 0.15 0.03 USD |
-6.25
|
MYR 18.62M 3.96M USD | MYR 454.40K 96.62K USD | MYR 0.15 0.03 USD | MYR 0.16 0.03 USD | MYR 18.62M 3.96M USD | 0 | -MYR 0.13 -0.02 USD | ||
|
KPM Holding Limited
8027.HK
HK
|
HK$0.13 0.02 USD |
0
|
HK$30.78M 3.94M USD | HK$220.00K 28.13K USD | HK$0.13 0.02 USD | HK$0.14 0.02 USD | HK$30.78M 3.94M USD | 4.33 | HK$0.03 0.003 USD | ||
Highway
HIHO
US
|
$0.78 — |
-10.84
|
$3.62M — | $119.65K — | $0.77 — | $0.86 — | $3.62M — | 0 | -$0.17 — | ||
|
BT Wealth Industries Public Company Limited
BTW.BK
TH
|
THB 0.06 0.0016 USD |
+20
|
THB 45.36M 1.28M USD | THB 1.62M 45.53K USD | THB 0.05 0.0014 USD | THB 0.06 0.0016 USD | THB 45.36M 1.28M USD | 0 | -THB 0.17 -0.004 USD | ||
Carpenter Technology Corporation
XTY.F
DE
|
€485.40 560.31 USD |
+7.46
|
€24.12B 27.84B USD | €5.00 5.77 USD | €485.40 560.31 USD | €485.40 560.31 USD | €24.12B 27.84B USD | 59.19 | €8.20 9.47 USD | ||
ATI Inc.
ATD.F
DE
|
€171.90 198.43 USD |
+8.63
|
€23.46B 27.08B USD | €105.00 121.21 USD | €171.90 198.43 USD | €171.90 198.43 USD | €23.46B 27.08B USD | 65.86 | €2.61 3.01 USD | ||
Mueller Industries, Inc.
MUD.F
DE
|
€114.85 132.58 USD |
+1.77
|
€12.70B 14.66B USD | €27.00 31.17 USD | €114.85 132.58 USD | €114.85 132.58 USD | €12.70B 14.66B USD | 17.42 | €6.59 7.61 USD | ||
Aurubis AG
NDA.F
DE
|
€197.90 228.44 USD |
+5.94
|
€8.64B 9.97B USD | €174.00 200.85 USD | €191.70 221.29 USD | €197.90 228.44 USD | €8.64B 9.97B USD | 9.37 | €21.10 24.36 USD | ||
Aurubis AG
NDA.VI
AT
|
€195.70 225.9 USD |
+3.87
|
€8.54B 9.86B USD | €68.00 78.49 USD | €191.50 221.06 USD | €195.70 225.9 USD | €8.54B 9.86B USD | 9.27 | €21.10 24.36 USD | ||
|
Aurubis AG
AIAGY
US
|
$111.95 — |
0
|
$9.78B — | $300.00 — | $106.14 — | $111.95 — | $9.78B — | 9.19 | $12.17 — | ||
Aurubis AG
NDA1.F
DE
|
€96.00 110.82 USD |
+4.35
|
€8.38B 9.68B USD | €19.00 21.93 USD | €94.50 109.08 USD | €96.00 110.82 USD | €8.38B 9.68B USD | 9.10 | €10.54 12.17 USD | ||
Commercial Metals Company
CMS.F
DE
|
€66.50 76.76 USD |
+4.72
|
€7.37B 8.51B USD | €4.00 4.62 USD | €66.50 76.76 USD | €66.50 76.76 USD | €7.37B 8.51B USD | 17.22 | €3.86 4.46 USD | ||
|
GPGI
CMPO
US
|
$25.15 — |
0
|
$7.28B — | $0.00 — | $0.00 — | $0.00 — | $7.28B — | 0 | $0.00 — | ||
China International Marine Containers (Group) Co., Ltd.
OCM.F
DE
|
€0.93 1.07 USD |
0
|
€5.02B 5.79B USD | €1.01K 1.16K USD | €0.93 1.07 USD | €0.93 1.07 USD | €5.02B 5.79B USD | 0 | -€0.01 -0.01 USD | ||
|
Viohalco S.A.
VHC.F
DE
|
€19.24 22.21 USD |
-1.13
|
€4.99B 5.76B USD | €32.00 36.94 USD | €19.24 22.21 USD | €19.50 22.51 USD | €4.99B 5.76B USD | 21.14 | €0.91 1.05 USD | ||
|
ESAB Corporation
O03.F
DE
|
€76.00 87.73 USD |
+7.04
|
€4.63B 5.34B USD | €10.00 11.54 USD | €76.00 87.73 USD | €76.00 87.73 USD | €4.63B 5.34B USD | 23.24 | €3.27 3.77 USD | ||
|
PTC Industries Limited
PTCIL.BO
IN
|
₹18,587.75 224.88 USD |
+2.19
|
₹278.68B 3.37B USD | ₹1.07K 12.97 USD | ₹18,300.05 221.4 USD | ₹18,641.45 225.53 USD | ₹278.68B 3.37B USD | 277.76 | ₹66.92 0.81 USD | ||
|
JL Mag Rare-Earth Co., Ltd.
3KLA.F
DE
|
€1.98 2.29 USD |
+3.66
|
€2.72B 3.14B USD | €2.10K 2.42K USD | €1.98 2.29 USD | €2.00 2.3 USD | €2.72B 3.14B USD | 28.28 | €0.07 0.08 USD | ||
|
Worthington Enterprises, Inc.
WTH.F
DE
|
€50.50 58.29 USD |
+1.81
|
€2.49B 2.87B USD | €199.00 229.71 USD | €50.50 58.29 USD | €50.50 58.29 USD | €2.49B 2.87B USD | 180.35 | €0.28 0.32 USD | ||
NV Bekaert SA
0OQJ.IL
GB
|
€41.10 47.44 USD |
+2.94
|
€2.47B 2.85B USD | €22.00 25.4 USD | €40.95 47.27 USD | €40.95 47.27 USD | €2.47B 2.85B USD | 10.93 | €3.76 4.34 USD | ||
|
NV Bekaert SA
BEKB.VI
AT
|
€41.20 47.56 USD |
+1.98
|
€2.00B 2.31B USD | €0.00 0 USD | €41.10 47.44 USD | €41.20 47.56 USD | €2.00B 2.31B USD | 30.97 | €1.33 1.54 USD | ||
|
NV Bekaert SA
BK8N.F
DE
|
€40.75 47.04 USD |
+2.77
|
€1.98B 2.29B USD | €134.00 154.68 USD | €40.75 47.04 USD | €40.75 47.04 USD | €1.98B 2.29B USD | 30.87 | €1.32 1.52 USD | ||
|
Proto Labs, Inc.
PRLB.VI
AT
|
€68.15 78.67 USD |
+4.85
|
€1.62B 1.87B USD | €0.00 0 USD | €67.35 77.74 USD | €68.15 78.67 USD | €1.62B 1.87B USD | 74.07 | €0.92 1.06 USD | ||
Proto Labs, Inc.
PRZ.F
DE
|
€68.00 78.49 USD |
+2.18
|
€1.62B 1.87B USD | €30.00 34.63 USD | €67.15 77.51 USD | €68.00 78.49 USD | €1.62B 1.87B USD | 73.91 | €0.92 1.06 USD | ||
RHI Magnesita N.V.
RHF.F
DE
|
€33.30 38.44 USD |
+7.77
|
€1.58B 1.82B USD | €1.70K 1.96K USD | €31.60 36.48 USD | €33.40 38.55 USD | €1.58B 1.82B USD | 18.81 | €1.77 2.04 USD | ||
|
Poongsan Corporation
103140.KS
KR
|
₩73,900 55.78 USD |
+5.72
|
₩2T 1.52B USD | ₩316K 238.32 USD | ₩70,100 52.91 USD | ₩76,000 57.37 USD | ₩2T 1.52B USD | 0 | ₩0 0 USD | ||
Ryerson Holding Corporation
7RY.F
DE
|
€25.40 29.32 USD |
+2.42
|
€1.32B 1.52B USD | €3.00 3.46 USD | €25.40 29.32 USD | €25.40 29.32 USD | €1.32B 1.52B USD | 0 | -€1.28 -1.4 USD | ||
|
Gravita India Limited
GRAVITA.BO
IN
|
₹1,606.15 19.43 USD |
+2.2
|
₹116.98B 1.42B USD | ₹12.82K 155.04 USD | ₹1,558.85 18.86 USD | ₹1,614.60 19.53 USD | ₹116.98B 1.42B USD | 30.86 | ₹52.04 0.63 USD | ||
Gravita India Limited
GRAVITA.NS
IN
|
₹1,602.90 19.39 USD |
+2.04
|
₹116.75B 1.41B USD | ₹163.54K 1.98K USD | ₹1,560.20 18.88 USD | ₹1,616.00 19.55 USD | ₹116.75B 1.41B USD | 30.77 | ₹52.09 0.63 USD | ||
|
Ramkrishna Forgings Limited
RKFORGE.BO
IN
|
₹592.05 7.16 USD |
+5.2
|
₹107.05B 1.3B USD | ₹34.04K 411.85 USD | ₹567.00 6.86 USD | ₹594.80 7.2 USD | ₹107.05B 1.3B USD | 49.75 | ₹11.90 0.14 USD | ||
|
Namsun Aluminum Co., Ltd.
008355.KS
KR
|
₩10,060 7.59 USD |
+0.2
|
₩1T 982.52M USD | ₩2K 1.18 USD | ₩10,060 7.59 USD | ₩10,250 7.74 USD | ₩1T 982.52M USD | 0 | ₩0 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}