結果ページ2 セクター：製造業 産業：金属加工 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (36)
- オーストラリア (3)
- オーストリア (6)
- ベルギー (2)
- ブラジル (3)
- カナダ (6)
- 中国 (70)
- フィンランド (1)
- フランス (1)
- ドイツ (47)
- ギリシャ (3)
- 香港 (13)
- インド (49)
- インドネシア (5)
- 日本 (25)
- マレーシア (21)
- メキシコ (1)
- オランダ (1)
- ポーランド (5)
- ロシア (1)
- シンガポール (10)
- 南アフリカ (2)
- 韓国 (6)
- スペイン (1)
- スリナム (1)
- スウェーデン (6)
- スイス (1)
- 台湾 (31)
- タイ (19)
- トルコ (6)
- イギリス (6)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (1)
- ASX (3)
- Athens (3)
- Brussels (2)
- BSE (21)
- Dusseldorf (2)
- Frankfurt (36)
- Helsinki (1)
- HKSE (13)
- IOB (5)
- Istanbul (6)
- Jakarta (5)
- Johannesburg (2)
- KSE (6)
- Kuala Lumpur (21)
- MCE (1)
- MCX (1)
- Mexico (1)
- Munich (1)
- NSE (28)
- NYSE (12)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (6)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Other OTC (2)
- Paris (1)
- São Paulo (3)
- Saudi (1)
- SES (10)
- Shanghai (20)
- Shenzhen (50)
- Stockholm (6)
- Stuttgart (4)
- Swiss (1)
- Taipei Exchange (20)
- Taiwan (11)
- Tech Market Large (3)
- Tech Market Small (3)
- Thailand (19)
- Tokyo (25)
- Toronto (1)
- TSXV (5)
- Vienna (6)
- Warsaw (5)
- XETRA (4)
金属加工 (391)
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (570)
- 専門事業サービス (642)
- コンサルティングサービス (192)
- レンタル・リースサービス (223)
- セキュリティ・保護サービス (264)
- 人材派遣・雇用サービス (249)
- コングロマリット (734)
- エンジニアリング・建設 (1503)
- インフラストラクチャ・オペレーション (159)
- 建築製品・機器 (507)
- 農業機械・重工機械 (380)
- 産業財流通 (233)
- 事業機器・用品 (139)
- 特殊産業機械 (1710)
- 金属加工 (391)
- 公害・汚染処理 (267)
- ツール・アクセサリー (241)
- 電子機器・部品 (899)
- 空港・航空サービス (133)
- 航空会社 (230)
- 鉄道 (260)
- 海運業 (507)
- トラック輸送 (100)
- 統合貨物・ロジスティクス (390)
- 廃棄物の管理 (353)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Shandong Liancheng Precision Manufacturing Co., Ltd 002921.SZ | CN¥16.76 2.33 USD |
-0.77
|
CN¥2.50B 347.16M USD | CN¥165.80K 23.05K USD | CN¥16.69 2.32 USD | CN¥16.93 2.35 USD | CN¥2.50B 347.16M USD | 0 | -CN¥0.20 -0.02 USD | ||
| China Metal Products Co., Ltd. 1532.TW | NT$25.70 0.82 USD |
-1.72
|
NT$10.70B 339.93M USD | NT$103.73K 3.3K USD | NT$25.70 0.82 USD | NT$26.05 0.83 USD | NT$10.70B 339.93M USD | 128.50 | NT$0.20 0.006 USD | ||
| Suzhou Mingzhi Technology Co., Ltd. 688355.SS | CN¥19.45 2.7 USD |
0
|
CN¥2.41B 335.23M USD | CN¥97.17K 13.51K USD | CN¥19.40 2.7 USD | CN¥19.58 2.72 USD | CN¥2.41B 335.23M USD | 41.38 | CN¥0.47 0.07 USD | ||
| Tupy S.A. TUPY3.SA | R$12.59 2.55 USD |
-3.3
|
R$1.65B 334.48M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.65B 334.48M USD | 0 | -R$0.90 -0.1 USD | ||
| Zhangjiagang Zhonghuan Hailu High-End Equipment Co., Ltd. 301040.SZ | CN¥23.97 3.33 USD |
-0.5
|
CN¥2.40B 333.29M USD | CN¥52.40K 7.29K USD | CN¥23.92 3.33 USD | CN¥24.29 3.38 USD | CN¥2.40B 333.29M USD | 0 | -CN¥1.52 -0.2 USD | ||
| Mayville Engineering Company MEC | $15.97 — |
-0.44
|
$324.48M — | $568.18K — | $15.91 — | $17.00 — | $324.48M — | 27.53 | $0.58 — | ||
| Tredegar TG | $8.40 — |
-1.29
|
$292.25M — | $249.86K — | $8.36 — | $8.65 — | $292.25M — | 119.99 | $0.07 — | ||
| Malaysia Smelting Corporation Berhad NPW.SI | SGD 0.45 0.34 USD |
0
|
SGD 378.00M 283.29M USD | SGD 64.00K 47.97K USD | SGD 0.45 0.33 USD | SGD 0.45 0.34 USD | SGD 378.00M 283.29M USD | 22.50 | SGD 0.02 0.01 USD | ||
| Malaysia Smelting Corporation Berhad 5916.KL | MYR 1.42 0.3 USD |
-1.39
|
MYR 1.19B 253.63M USD | MYR 710.40K 151.05K USD | MYR 1.40 0.3 USD | MYR 1.44 0.31 USD | MYR 1.19B 253.63M USD | 17.75 | MYR 0.08 0.02 USD | ||
| Bin Chuan Enterprise Co., Ltd. 1569.TWO | NT$58.50 1.86 USD |
0
|
NT$7.75B 246.39M USD | NT$214.45K 6.81K USD | NT$58.00 1.84 USD | NT$58.90 1.87 USD | NT$7.75B 246.39M USD | 0 | -NT$5.51 -0.1 USD | ||
| EVA HOLDINGS 0838.HK | HK$1.07 0.14 USD |
-0.93
|
HK$1.85B 236.75M USD | HK$3.96M 506.34K USD | HK$1.06 0.14 USD | HK$1.10 0.14 USD | HK$1.85B 236.75M USD | 7.13 | HK$0.15 0.02 USD | ||
| United Alloy-Tech Company 3162.TWO | NT$54.10 1.72 USD |
-1.63
|
NT$7.21B 229.23M USD | NT$543.48K 17.27K USD | NT$53.90 1.71 USD | NT$55.00 1.75 USD | NT$7.21B 229.23M USD | 22.17 | NT$2.44 0.08 USD | ||
| Sif Holding N.V. SIFG.AS | €6.35 6.94 USD |
-0.78
|
€189.79M 207.47M USD | €36.86K 40.29K USD | €6.35 6.94 USD | €6.44 7.04 USD | €189.79M 207.47M USD | 0 | -€1.16 -1.2 USD | ||
| Dufu Technology Corp. Berhad 7233.KL | MYR 1.82 0.39 USD |
-2.15
|
MYR 970.15M 206.28M USD | MYR 1.60M 339.51K USD | MYR 1.80 0.38 USD | MYR 1.85 0.39 USD | MYR 970.15M 206.28M USD | 30.33 | MYR 0.06 0.01 USD | ||
| STP&I Public Company Limited STPI.BK | THB 3.90 0.11 USD |
-1.52
|
THB 7.07B 198.87M USD | THB 1.93M 54.29K USD | THB 3.86 0.11 USD | THB 4.02 0.11 USD | THB 7.07B 198.87M USD | 390.00 | THB 0.01 0.0002 USD | ||
| Gulf Island Fabrication GIFI | $11.78 — |
+0.08
|
$188.89M — | $171.94K — | $11.76 — | $11.78 — | $188.89M — | 21.41 | $0.55 — | ||
| Manaksia Coated Metals & Industries Limited MANAKCOAT.NS | ₹140.00 1.69 USD |
-0.21
|
₹14.82B 179.26M USD | ₹191.31K 2.31K USD | ₹139.10 1.68 USD | ₹143.67 1.74 USD | ₹14.82B 179.26M USD | 33.57 | ₹4.17 0.05 USD | ||
| Lemtech Holdings Co., Limited 4912.TW | NT$81.60 2.59 USD |
-0.37
|
NT$5.47B 173.96M USD | NT$15.13K 480.86 USD | NT$81.40 2.59 USD | NT$81.70 2.6 USD | NT$5.47B 173.96M USD | 19.85 | NT$4.11 0.13 USD | ||
| LUNG KEE 0255.HK | HK$1.94 0.25 USD |
-1.52
|
HK$1.23B 156.87M USD | HK$112.00K 14.32K USD | HK$1.94 0.25 USD | HK$1.98 0.25 USD | HK$1.23B 156.87M USD | 194.00 | HK$0.01 0.001 USD | ||
| S-Tech Corp. 1584.TWO | NT$21.35 0.68 USD |
-1.61
|
NT$4.90B 155.58M USD | NT$68.72K 2.18K USD | NT$21.35 0.68 USD | NT$21.70 0.69 USD | NT$4.90B 155.58M USD | 427.00 | NT$0.05 0.001 USD | ||
| ADF Group Inc. DRX.TO | CA$7.17 5.32 USD |
-3.24
|
CA$201.50M 149.53M USD | CA$25.16K 18.67K USD | CA$7.10 5.27 USD | CA$7.49 5.56 USD | CA$201.50M 149.53M USD | 5.97 | CA$1.20 0.89 USD | ||
| ThinTech Materials Technology Co., Ltd. 3663.TWO | NT$43.10 1.37 USD |
-1.94
|
NT$4.68B 148.58M USD | NT$39.52K 1.26K USD | NT$43.00 1.37 USD | NT$43.30 1.38 USD | NT$4.68B 148.58M USD | 307.85 | NT$0.14 0.004 USD | ||
| GE-Shen Corporation Berhad 7197.KL | MYR 1.61 0.34 USD |
+0.62
|
MYR 650.64M 138.34M USD | MYR 405.20K 86.16K USD | MYR 1.60 0.34 USD | MYR 1.61 0.34 USD | MYR 650.64M 138.34M USD | 40.25 | MYR 0.04 0.008 USD | ||
| Univacco Technology Inc. 3303.TWO | NT$45.95 1.46 USD |
-1.39
|
NT$4.30B 136.57M USD | NT$37.22K 1.18K USD | NT$45.95 1.46 USD | NT$46.90 1.49 USD | NT$4.30B 136.57M USD | 11.01 | NT$4.17 0.13 USD | ||
| Çemas Döküm Sanayi A.S. CEMAS.IS | TRY 5.45 0.17 USD |
+0.37
|
TRY 4.31B 135.38M USD | TRY 47.32M 1.49M USD | TRY 5.43 0.17 USD | TRY 5.66 0.18 USD | TRY 4.31B 135.38M USD | 0 | -TRY 0.70 -0.02 USD | ||
| Sadr Logistics Company 1832.SR | SAR 2.83 0.75 USD |
+1.07
|
SAR 495.25M 132.12M USD | SAR 704.55K 187.95K USD | SAR 2.80 0.75 USD | SAR 2.89 0.77 USD | SAR 495.25M 132.12M USD | 0 | -SAR 0.03 -0.008 USD | ||
| InnoTek Limited M14.SI | SGD 0.72 0.54 USD |
-0.69
|
SGD 166.54M 124.81M USD | SGD 171.30K 128.38K USD | SGD 0.71 0.53 USD | SGD 0.72 0.54 USD | SGD 166.54M 124.81M USD | 72.00 | SGD 0.01 0.007 USD | ||
| Liquidmetal LQMT | $0.13 — |
+1.13
|
$123.37M — | $334.41K — | $0.13 — | $0.14 — | $123.37M — | 0 | $0.00 — | ||
| IPE GROUP 0929.HK | HK$0.80 0.1 USD |
-2.44
|
HK$841.80M 107.64M USD | HK$940.00K 120.19K USD | HK$0.79 0.1 USD | HK$0.82 0.1 USD | HK$841.80M 107.64M USD | 80.00 | HK$0.01 0.001 USD | ||
| Nam Lee Pressed Metal Industries Limited G0I.SI | SGD 0.56 0.42 USD |
0
|
SGD 134.34M 100.68M USD | SGD 210.20K 157.54K USD | SGD 0.55 0.41 USD | SGD 0.56 0.42 USD | SGD 134.34M 100.68M USD | 6.16 | SGD 0.09 0.07 USD | ||
| Kobay Technology Bhd. 6971.KL | MYR 1.36 0.29 USD |
-1.45
|
MYR 435.45M 92.59M USD | MYR 58.90K 12.52K USD | MYR 1.35 0.29 USD | MYR 1.38 0.29 USD | MYR 435.45M 92.59M USD | 0 | -MYR 0.05 -0.01 USD | ||
| Cheng Fwa Industrial Co., Ltd. 5426.TWO | NT$19.50 0.62 USD |
-0.51
|
NT$2.80B 89.1M USD | NT$55.13K 1.75K USD | NT$19.50 0.62 USD | NT$19.70 0.63 USD | NT$2.80B 89.1M USD | 27.08 | NT$0.72 0.02 USD | ||
| China Fineblanking Technology Co.,Ltd. 1586.TWO | NT$27.30 0.87 USD |
0
|
NT$2.77B 87.87M USD | NT$41.00K 1.3K USD | NT$27.05 0.86 USD | NT$27.45 0.87 USD | NT$2.77B 87.87M USD | 0 | -NT$0.45 -0.01 USD | ||
| Lee Chi Enterprises Company Ltd. 1517.TW | NT$11.95 0.38 USD |
+1.27
|
NT$2.67B 84.79M USD | NT$261.49K 8.31K USD | NT$11.65 0.37 USD | NT$12.00 0.38 USD | NT$2.67B 84.79M USD | 0 | -NT$0.80 -0.02 USD | ||
| Çelik Halat ve Tel Sanayii A.S. CELHA.IS | TRY 8.83 0.28 USD |
+3.88
|
TRY 2.65B 83.19M USD | TRY 2.16M 67.82K USD | TRY 8.57 0.27 USD | TRY 8.98 0.28 USD | TRY 2.65B 83.19M USD | 0 | -TRY 1.28 -0.04 USD | ||
| Min Aik Precision Industrial Co., Ltd. 4545.TW | NT$32.80 1.04 USD |
+1.08
|
NT$2.53B 80.25M USD | NT$79.00K 2.51K USD | NT$32.50 1.03 USD | NT$33.30 1.06 USD | NT$2.53B 80.25M USD | 328.00 | NT$0.10 0.003 USD | ||
| Yeong Guan Energy Technology Group Co., Ltd. 1589.TW | NT$18.05 0.57 USD |
+1.98
|
NT$2.46B 78.17M USD | NT$832.63K 26.46K USD | NT$17.75 0.56 USD | NT$18.25 0.58 USD | NT$2.46B 78.17M USD | 0 | -NT$4.98 -0.1 USD | ||
| Kumpulan Perangsang Selangor Berhad 5843.KL | MYR 0.65 0.14 USD |
0
|
MYR 349.30M 74.27M USD | MYR 92.20K 19.6K USD | MYR 0.63 0.13 USD | MYR 0.65 0.14 USD | MYR 349.30M 74.27M USD | 9.28 | MYR 0.07 0.01 USD | ||
| AML3D Limited AL3.AX | A$0.19 0.12 USD |
+6.86
|
A$103.32M 68.38M USD | A$1.61M 1.06M USD | A$0.17 0.11 USD | A$0.19 0.13 USD | A$103.32M 68.38M USD | 0 | -A$0.02 -0.01 USD | ||
| Kenturn Nano. Tec. Co., Ltd. 4561.TWO | NT$34.10 1.08 USD |
-0.15
|
NT$2.00B 63.41M USD | NT$8.41K 267.23 USD | NT$33.65 1.07 USD | NT$34.35 1.09 USD | NT$2.00B 63.41M USD | 50.89 | NT$0.67 0.02 USD | ||
| Demisas Döküm Emaye Mamülleri Sanayi Anonim Sirketi DMSAS.IS | TRY 10.09 0.32 USD |
+0.8
|
TRY 2.02B 63.37M USD | TRY 1.95M 61.35K USD | TRY 10.00 0.31 USD | TRY 10.15 0.32 USD | TRY 2.02B 63.37M USD | 0 | -TRY 0.64 -0.02 USD | ||
| Burçelik Vana Sanayi ve Ticaret A.S. BURVA.IS | TRY 254.50 7.99 USD |
+2.66
|
TRY 1.87B 58.73M USD | TRY 55.04K 1.73K USD | TRY 237.10 7.45 USD | TRY 254.50 7.99 USD | TRY 1.87B 58.73M USD | 0 | -TRY 7.91 -0.2 USD | ||
| SHS Holdings Ltd. 566.SI | SGD 0.13 0.09 USD |
0
|
SGD 76.90M 57.64M USD | SGD 2.00K 1.5K USD | SGD 0.12 0.09 USD | SGD 0.13 0.09 USD | SGD 76.90M 57.64M USD | 0 | SGD 0.00 0 USD | ||
| Ampco-Pittsburgh AP | $2.68 — |
+8.94
|
$54.47M — | $381.84K — | $2.43 — | $2.74 — | $54.47M — | 0 | -$0.27 — | ||
| Tugçelik Alüminyum Ve Metal Mamulleri Sanayi Ve Ticaret A.S. TUCLK.IS | TRY 9.24 0.29 USD |
+2.21
|
TRY 1.66B 52.23M USD | TRY 2.44M 76.48K USD | TRY 9.10 0.29 USD | TRY 9.34 0.29 USD | TRY 1.66B 52.23M USD | 17.76 | TRY 0.52 0.02 USD | ||
| P.A. Resources Berhad 7225.KL | MYR 0.16 0.03 USD |
0
|
MYR 233.24M 49.59M USD | MYR 150.00K 31.89K USD | MYR 0.16 0.03 USD | MYR 0.16 0.03 USD | MYR 233.24M 49.59M USD | 7.75 | MYR 0.02 0.004 USD | ||
| TechPrecision TPCS | $4.49 — |
-4.87
|
$44.69M — | $26.32K — | $4.42 — | $5.00 — | $44.69M — | 0 | -$0.19 — | ||
| Mestron Holdings Berhad 0207.KL | MYR 0.21 0.04 USD |
-2.33
|
MYR 209.37M 44.52M USD | MYR 130.00K 27.64K USD | MYR 0.21 0.04 USD | MYR 0.21 0.04 USD | MYR 209.37M 44.52M USD | 0 | MYR 0.00 0 USD | ||
| KA SHUI INT'L 0822.HK | HK$0.38 0.05 USD |
-1.3
|
HK$339.63M 43.43M USD | HK$412.00K 52.68K USD | HK$0.38 0.05 USD | HK$0.39 0.05 USD | HK$339.63M 43.43M USD | 0 | -HK$0.06 -0.007 USD | ||
| Componenta Corporation CTH1V.HE | €4.07 4.45 USD |
-1.45
|
€39.58M 43.27M USD | €6.12K 6.68K USD | €4.07 4.45 USD | €4.13 4.51 USD | €39.58M 43.27M USD | 11.62 | €0.35 0.38 USD | ||
| Trinity Precision Technology Co., Ltd. 4534.TWO | NT$14.55 0.46 USD |
-0.68
|
NT$1.26B 40.13M USD | NT$15.35K 487.66 USD | NT$14.50 0.46 USD | NT$14.70 0.47 USD | NT$1.26B 40.13M USD | 0 | -NT$0.40 -0.01 USD | ||
| SKB Shutters Corporation Berhad 7115.KL | MYR 0.87 0.18 USD |
-1.69
|
MYR 169.22M 35.98M USD | MYR 15.00K 3.19K USD | MYR 0.87 0.18 USD | MYR 0.87 0.18 USD | MYR 169.22M 35.98M USD | 5.43 | MYR 0.16 0.03 USD | ||
| KFM Kingdom Holdings Limited 3816.HK | HK$0.47 0.06 USD |
0
|
HK$279.00M 35.67M USD | HK$8.00K 1.02K USD | HK$0.47 0.06 USD | HK$0.47 0.06 USD | HK$279.00M 35.67M USD | 7.75 | HK$0.06 0.007 USD | ||
| LGB Forge Limited LGBFORGE.NS | ₹11.94 0.14 USD |
+0.17
|
₹2.84B 34.41M USD | ₹150.55K 1.82K USD | ₹11.80 0.14 USD | ₹12.66 0.15 USD | ₹2.84B 34.41M USD | 0 | -₹0.24 -0.002 USD | ||
| Kein Hing International Berhad 7199.KL | MYR 1.37 0.29 USD |
0
|
MYR 149.19M 31.72M USD | MYR 15.20K 3.23K USD | MYR 1.33 0.28 USD | MYR 1.39 0.3 USD | MYR 149.19M 31.72M USD | 11.41 | MYR 0.12 0.03 USD | ||
| BJC Heavy Industries Public Company Limited BJCHI.BK | THB 0.65 0.02 USD |
-1.52
|
THB 1.03B 29.02M USD | THB 76.71K 2.16K USD | THB 0.65 0.02 USD | THB 0.67 0.02 USD | THB 1.03B 29.02M USD | 0 | -THB 0.30 -0.008 USD | ||
| Mustang Industrial Corp. 5460.TWO | NT$14.70 0.47 USD |
0
|
NT$864.04M 27.46M USD | NT$10.00 0.32 USD | NT$14.65 0.47 USD | NT$15.40 0.49 USD | NT$864.04M 27.46M USD | 0 | -NT$0.10 -0.003 USD | ||
| Asia Precision Public Company Limited APCS.BK | THB 1.39 0.04 USD |
-12.03
|
THB 917.40M 25.81M USD | THB 300.00 8.44 USD | THB 1.39 0.04 USD | THB 1.58 0.04 USD | THB 917.40M 25.81M USD | 0 | -THB 0.31 -0.008 USD | ||
| Bangkok Sheet Metal Public Company Limited BM.BK | THB 1.16 0.03 USD |
-10.08
|
THB 750.67M 21.12M USD | THB 3.16M 88.91K USD | THB 1.13 0.03 USD | THB 1.19 0.03 USD | THB 750.67M 21.12M USD | 5.52 | THB 0.21 0.005 USD | ||
| Omni-Lite Industries Canada OLNCF | $1.35 — |
+11.57
|
$20.89M — | $200.00 — | $1.35 — | $1.35 — | $20.89M — | 0 | -$0.02 — | ||
| Omni-Lite Industries Canada Inc. OML.V | CA$1.72 1.28 USD |
+0.58
|
CA$26.62M 19.75M USD | CA$4.40K 3.27K USD | CA$1.71 1.27 USD | CA$1.81 1.34 USD | CA$26.62M 19.75M USD | 0 | -CA$0.03 -0.02 USD | ||
| FSM HOLDINGS 1721.HK | HK$0.15 0.02 USD |
-1.96
|
HK$150.00M 19.18M USD | HK$430.00K 54.98K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$150.00M 19.18M USD | 0 | -HK$0.04 -0.005 USD | ||
| Volcano Berhad 0232.KL | MYR 0.48 0.1 USD |
0
|
MYR 87.18M 18.54M USD | MYR 100.00 21.26 USD | MYR 0.48 0.1 USD | MYR 0.48 0.1 USD | MYR 87.18M 18.54M USD | 48.00 | MYR 0.01 0.002 USD | ||
| HENG HUP 1891.HK | HK$0.13 0.02 USD |
-1.49
|
HK$132.00M 16.88M USD | HK$4.00K 511.45 USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$132.00M 16.88M USD | 3.29 | HK$0.04 0.005 USD | ||
| Chia Yi Steel Co., Ltd. 2067.TWO | NT$11.75 0.37 USD |
+5.86
|
NT$530.37M 16.85M USD | NT$225.25K 7.16K USD | NT$11.05 0.35 USD | NT$12.00 0.38 USD | NT$530.37M 16.85M USD | 0 | -NT$3.15 -0.1 USD | ||
| Kumpulan H & L High-Tech Berhad 7033.KL | MYR 0.68 0.14 USD |
0
|
MYR 77.64M 16.51M USD | MYR 18.00K 3.83K USD | MYR 0.68 0.14 USD | MYR 0.68 0.14 USD | MYR 77.64M 16.51M USD | 9.71 | MYR 0.07 0.01 USD | ||
| Asturiana de Laminados, S.A. ELZ.MC | €0.11 0.12 USD |
-3.64
|
€13.54M 14.8M USD | €65.16K 71.23K USD | €0.11 0.12 USD | €0.11 0.12 USD | €13.54M 14.8M USD | 0 | -€0.27 -0.2 USD | ||
| IBC Advanced Alloys IAALF | $0.12 — |
-1.57
|
$14.30M — | $14.50K — | $0.12 — | $0.12 — | $14.30M — | 0 | -$0.02 — | ||
| CEKD Berhad 0238.KL | MYR 0.34 0.07 USD |
0
|
MYR 66.15M 14.07M USD | MYR 200.00 42.53 USD | MYR 0.34 0.07 USD | MYR 0.34 0.07 USD | MYR 66.15M 14.07M USD | 11.33 | MYR 0.03 0.006 USD | ||
| PGF Polska Grupa Fotowoltaiczna SA PGV.WA | PLN 0.54 0.14 USD |
+0.37
|
PLN 54.47M 13.84M USD | PLN 7.40K 1.88K USD | PLN 0.52 0.13 USD | PLN 0.54 0.14 USD | PLN 54.47M 13.84M USD | 7.74 | PLN 0.07 0.02 USD | ||
| IBC Advanced Alloys Corp. IB.V | CA$0.16 0.12 USD |
-11.43
|
CA$17.74M 13.16M USD | CA$46.10K 34.21K USD | CA$0.16 0.12 USD | CA$0.18 0.13 USD | CA$17.74M 13.16M USD | 0 | -CA$0.03 -0.02 USD | ||
| CFM Holdings Limited 5EB.SI | SGD 0.06 0.05 USD |
0
|
SGD 12.70M 9.52M USD | SGD 48.00K 35.97K USD | SGD 0.05 0.03 USD | SGD 0.06 0.05 USD | SGD 12.70M 9.52M USD | 0 | SGD 0.00 0 USD | ||
| Wong Engineering Corporation Berhad 7050.KL | MYR 0.17 0.04 USD |
0
|
MYR 42.49M 9.04M USD | MYR 10.00K 2.13K USD | MYR 0.17 0.04 USD | MYR 0.17 0.04 USD | MYR 42.49M 9.04M USD | 0 | -MYR 0.05 -0.01 USD | ||
| BSL Corporation Berhad 7221.KL | MYR 0.02 0.0042 USD |
0
|
MYR 38.60M 8.21M USD | MYR 450.30K 95.75K USD | MYR 0.02 0.0031 USD | MYR 0.02 0.0042 USD | MYR 38.60M 8.21M USD | 0 | MYR 0.00 0 USD | ||
| Cymat CYMHF | $0.08 — |
-1.9
|
$8.07M — | $9.00K — | $0.08 — | $0.08 — | $8.07M — | 0 | -$0.04 — | ||
| PT Isra Presisi Indonesia Tbk. ISAP.JK | IDR 30.00 0.0019 USD |
0
|
IDR 120.61B 7.71M USD | IDR 47.79M 3.05K USD | IDR 29.00 0.0018 USD | IDR 31.00 0.0019 USD | IDR 120.61B 7.71M USD | 0 | IDR 0.00 0 USD | ||
| Cymat Technologies Ltd. CYM.V | CA$0.10 0.07 USD |
-9.09
|
CA$10.00M 7.42M USD | CA$12.17K 9.03K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$10.00M 7.42M USD | 0 | -CA$0.06 -0.04 USD | ||
| Highway HIHO | $1.34 — |
-5.17
|
$6.17M — | $7.73K — | $1.34 — | $1.40 — | $6.17M — | 67.00 | $0.02 — | ||
| Ganga Forging Limited GANGAFORGE.NS | ₹3.31 0.04 USD |
-2.07
|
₹446.20M 5.4M USD | ₹98.91K 1.2K USD | ₹3.30 0.04 USD | ₹3.40 0.04 USD | ₹446.20M 5.4M USD | 165.50 | ₹0.02 0.0002 USD | ||
| KPM Holding Limited 8027.HK | HK$0.18 0.02 USD |
+31.58
|
HK$41.44M 5.3M USD | HK$10.00K 1.28K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$41.44M 5.3M USD | 0 | -HK$0.05 -0.006 USD | ||
| Miyoshi Limited M03.SI | SGD 0.01 0.0044 USD |
0
|
SGD 6.96M 5.22M USD | SGD 100.00K 74.95K USD | SGD 0.01 0.0044 USD | SGD 0.01 0.0044 USD | SGD 6.96M 5.22M USD | 0 | SGD 0.00 0 USD | ||
| Meta Health Limited 5DX.SI | SGD 0.00 0.0037 USD |
0
|
SGD 6.60M 4.95M USD | SGD 130.00K 97.43K USD | SGD 0.00 0.0037 USD | SGD 0.00 0.0037 USD | SGD 6.60M 4.95M USD | 0 | SGD 0.00 0 USD | ||
| Sprayking Limited SPRAYKING.BO | ₹1.92 0.02 USD |
+1.05
|
₹405.81M 4.91M USD | ₹192.54K 2.33K USD | ₹1.88 0.02 USD | ₹1.92 0.02 USD | ₹405.81M 4.91M USD | 0.53 | ₹3.58 0.04 USD | ||
| APB Resources Berhad 5568.KL | MYR 0.18 0.04 USD |
0
|
MYR 22.35M 4.75M USD | MYR 16.50K 3.51K USD | MYR 0.17 0.04 USD | MYR 0.18 0.04 USD | MYR 22.35M 4.75M USD | 0 | -MYR 0.70 -0.1 USD | ||
| K.C. Metalsheet Public Company Limited KCM.BK | THB 0.19 0.0053 USD |
-9.52
|
THB 129.20M 3.64M USD | THB 356.80K 10.04K USD | THB 0.19 0.0053 USD | THB 0.21 0.0059 USD | THB 129.20M 3.64M USD | 0 | -THB 0.03 -0.0008 USD | ||
| BT Wealth Industries Public Company Limited BTW.BK | THB 0.12 0.0033 USD |
0
|
THB 90.72M 2.55M USD | THB 722.10K 20.32K USD | THB 0.12 0.0033 USD | THB 0.13 0.0036 USD | THB 90.72M 2.55M USD | 0 | -THB 0.08 -0.002 USD | ||
| Jisheng Group Holdings Limited 8133.HK | HK$0.39 0.05 USD |
-2.53
|
HK$14.70M 1.88M USD | HK$24.00K 3.07K USD | HK$0.39 0.05 USD | HK$0.39 0.05 USD | HK$14.70M 1.88M USD | 0 | -HK$0.03 -0.003 USD | ||
| Safe & Green SGBX | $3.22 — |
+49.77
|
$1.62M — | $20.41M — | $2.25 — | $3.66 — | $1.62M — | 0 | -$172.10 — | ||
| Carpenter Technology Corporation XTY.F | €284.00 310.45 USD |
+2.9
|
€14.39B 15.73B USD | €42.00 45.91 USD | €284.00 310.45 USD | €284.00 310.45 USD | €14.39B 15.73B USD | 40.34 | €7.04 7.7 USD | ||
| ATI Inc. ATD.F | €85.28 93.22 USD |
+1.74
|
€11.59B 12.67B USD | €6.00 6.56 USD | €85.28 93.22 USD | €85.28 93.22 USD | €11.59B 12.67B USD | 31.94 | €2.67 2.92 USD | ||
| Mueller Industries, Inc. MUD.F | €90.00 98.38 USD |
0
|
€10.24B 11.19B USD | €140.00 153.04 USD | €90.00 98.38 USD | €90.00 98.38 USD | €10.24B 11.19B USD | 15.65 | €5.75 6.29 USD | ||
| thyssenkrupp AG TYEKF | $10.84 — |
-0.18
|
$9.08B — | $60.00 — | $10.84 — | $10.84 — | $9.08B — | 0 | -$2.30 — | ||
| thyssenkrupp AG TKA1.SG | €12.70 13.88 USD |
+0.79
|
€8.01B 8.76B USD | €0.00 0 USD | €12.10 13.23 USD | €12.70 13.88 USD | €8.01B 8.76B USD | 0 | -€1.98 -2.1 USD | ||
| thyssenkrupp AG TKR.VI | €9.35 10.22 USD |
-1.16
|
€7.83B 8.55B USD | €8.40K 9.18K USD | €9.27 10.13 USD | €9.46 10.34 USD | €7.83B 8.55B USD | 0 | -€1.98 -2.1 USD | ||
| thyssenkrupp AG TKA1.F | €12.30 13.45 USD |
0
|
€7.68B 8.39B USD | €2.18K 2.38K USD | €11.60 12.68 USD | €12.80 13.99 USD | €7.68B 8.39B USD | 0 | -€1.98 -2.1 USD | ||
| ESAB Corporation O03.F | €94.50 103.3 USD |
+1.07
|
€5.74B 6.27B USD | €15.00 16.4 USD | €94.50 103.3 USD | €95.50 104.39 USD | €5.74B 6.27B USD | 24.60 | €3.84 4.2 USD | ||
| JL Mag Rare-Earth Co., Ltd. 3KLA.F | €2.18 2.39 USD |
+1.58
|
€5.13B 5.61B USD | €1.00K 1.09K USD | €2.18 2.38 USD | €2.18 2.39 USD | €5.13B 5.61B USD | 43.64 | €0.05 0.05 USD | ||
| Aurubis AG AIAGY | $63.69 — |
-1.56
|
$5.56B — | $5.00 — | $63.69 — | $63.69 — | $5.56B — | 7.75 | $8.21 — | ||
| China International Marine Containers (Group) Co., Ltd. OCM.F | €0.84 0.92 USD |
+1.82
|
€4.94B 5.4B USD | €1.34K 1.46K USD | €0.84 0.92 USD | €0.84 0.92 USD | €4.94B 5.4B USD | 14.00 | €0.06 0.07 USD | ||
| Aurubis AG NDA.VI | €110.60 120.9 USD |
0
|
€4.83B 5.28B USD | €0.00 0 USD | €110.60 120.9 USD | €111.50 121.88 USD | €4.83B 5.28B USD | 7.83 | €14.12 15.44 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}