結果ページ2 セクター：製造業 産業：金属加工 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (36)
- オーストラリア (3)
- オーストリア (6)
- ベルギー (2)
- ブラジル (3)
- カナダ (6)
- 中国 (73)
- フィンランド (1)
- フランス (1)
- ドイツ (47)
- ギリシャ (3)
- 香港 (13)
- インド (47)
- インドネシア (4)
- 日本 (25)
- マレーシア (21)
- メキシコ (1)
- オランダ (1)
- ポーランド (5)
- ロシア (1)
- シンガポール (10)
- 南アフリカ (2)
- 韓国 (6)
- スペイン (1)
- スリナム (1)
- スウェーデン (6)
- スイス (1)
- 台湾 (31)
- タイ (20)
- トルコ (6)
- イギリス (6)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (1)
- ASX (3)
- Athens (3)
- Brussels (2)
- BSE (20)
- Dusseldorf (2)
- Frankfurt (36)
- Helsinki (1)
- HKSE (13)
- IOB (5)
- Istanbul (6)
- Jakarta (4)
- Johannesburg (2)
- KSE (6)
- Kuala Lumpur (21)
- LSE (1)
- MCE (1)
- MCX (1)
- Mexico (1)
- Munich (1)
- NasdaqCM (3)
- NasdaqGM (1)
- NasdaqGS (3)
- NSE (27)
- NYSE (11)
- Other OTC (18)
- Paris (1)
- São Paulo (3)
- Saudi (1)
- SES (10)
- Shanghai (22)
- Shenzhen (51)
- Stockholm (6)
- Stuttgart (4)
- Swiss (1)
- Taipei Exchange (20)
- Taiwan (11)
- Thailand (20)
- Tokyo (25)
- Toronto (1)
- TSXV (5)
- Vienna (6)
- Warsaw (5)
- XETRA (4)
金属加工 (392)
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (560)
- 専門事業サービス (640)
- コンサルティングサービス (195)
- レンタル・リースサービス (217)
- セキュリティ・保護サービス (266)
- 人材派遣・雇用サービス (252)
- コングロマリット (719)
- エンジニアリング・建設 (1492)
- インフラストラクチャ・オペレーション (156)
- 建築製品・機器 (513)
- 農業機械・重工機械 (375)
- 産業財流通 (235)
- 事業機器・用品 (141)
- 特殊産業機械 (1720)
- 金属加工 (392)
- 公害・汚染処理 (265)
- ツール・アクセサリー (240)
- 電子機器・部品 (897)
- 空港・航空サービス (136)
- 航空会社 (229)
- 鉄道 (260)
- 海運業 (505)
- トラック輸送 (99)
- 統合貨物・ロジスティクス (388)
- 廃棄物の管理 (352)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dufu Technology Corp. Berhad 7233.KL | $2.29 0.49 USD |
-0.43
|
$1.22B 259.76M USD | $2.2M 466.79K USD | $2.26 0.48 USD | $2.32 0.49 USD | $1.22B 259.76M USD | 76.33 | $0.03 0.006 USD | |
| Suzhou Mingzhi Technology Co., Ltd. 688355.SS | $14.93 2.08 USD |
-0.93
|
$1.87B 259.73M USD | $732.03K 101.78K USD | $14.73 2.05 USD | $15.12 2.1 USD | $1.87B 259.73M USD | 87.82 | $0.17 0.02 USD | |
| Lemtech Holdings Co., Limited 4912.TW | $129 4.1 USD |
+0.39
|
$8.02B 254.93M USD | $610.9K 19.41K USD | $124.5 3.96 USD | $129.5 4.11 USD | $8.02B 254.93M USD | 25.74 | $5.01 0.16 USD | |
| Shanghai Yahong Moulding Co., Ltd. 603159.SS | $11.87 1.65 USD |
-4.12
|
$1.73B 240.99M USD | $2.71M 377.4K USD | $11.59 1.61 USD | $12.33 1.71 USD | $1.73B 240.99M USD | 45.65 | $0.26 0.04 USD | |
| Fengxing Co., Ltd. 002760.SZ | $15.69 2.18 USD |
-1.01
|
$1.69B 235.59M USD | $858.1K 119.31K USD | $15.46 2.15 USD | $15.93 2.21 USD | $1.69B 235.59M USD | 0 | -$0.65 -0.09 USD | |
| Zhejiang JW Precision Machinery Co.,Ltd 300984.SZ | $21.69 3.02 USD |
-2.56
|
$1.67B 231.62M USD | $699.5K 97.26K USD | $21.48 2.99 USD | $22.81 3.17 USD | $1.67B 231.62M USD | 69.96 | $0.31 0.04 USD | |
| Zhangjiagang Haiguo New Energy Equipment Manufacturing Co., Ltd. 301063.SZ | $15.94 2.22 USD |
-2.21
|
$1.66B 231.3M USD | $1.55M 215.73K USD | $15.82 2.2 USD | $16.31 2.27 USD | $1.66B 231.3M USD | 31.25 | $0.51 0.07 USD | |
| Guangdong JingYi Metal CO.,Ltd 002295.SZ | $6.54 0.91 USD |
-2.68
|
$1.64B 227.9M USD | $11.21M 1.56M USD | $6.48 0.9 USD | $6.76 0.94 USD | $1.64B 227.9M USD | 65.40 | $0.1 0.01 USD | |
| Xiangyang BOYA Precision Industrial Equipments Co., Ltd 300971.SZ | $18.7 2.6 USD |
-3.31
|
$1.57B 218.41M USD | $2.58M 358.47K USD | $18.6 2.59 USD | $19.37 2.69 USD | $1.57B 218.41M USD | 25.27 | $0.74 0.1 USD | |
| S-Tech Corp. 1584.TWO | $34.6 1.1 USD |
-1
|
$6.73B 213.75M USD | $1.18M 37.38K USD | $34.55 1.1 USD | $35 1.11 USD | $6.73B 213.75M USD | 22.91 | $1.51 0.05 USD | |
| Shandong Liancheng Precision Manufacturing Co., Ltd 002921.SZ | $11.58 1.61 USD |
-0.26
|
$1.52B 210.74M USD | $2.38M 331.54K USD | $11.37 1.58 USD | $11.66 1.62 USD | $1.52B 210.74M USD | 1158.00 | $0.01 0.001 USD | |
| Hangzhou Huaguang Advanced Welding Materials Co.,Ltd. 688379.SS | $15.98 2.22 USD |
-1.9
|
$1.46B 202.59M USD | $944.3K 131.3K USD | $15.84 2.2 USD | $16.44 2.29 USD | $1.46B 202.59M USD | 33.29 | $0.48 0.07 USD | |
| Lee Ku Industrial Co., Ltd. 025820.KS | $7,510 5.67 USD |
-4.7
|
$251.14B 189.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $251.14B 189.57M USD | 0 | $0 0 USD | |
| Tredegar TG | $5.46 — |
+2.63
|
$188.29M — | $116.75K — | $5.3 — | $5.46 — | $188.29M — | 0 | -$2.97 — | |
| Cheng Fwa Industrial Co., Ltd. 5426.TWO | $40.8 1.3 USD |
+9.97
|
$5.87B 186.43M USD | $32.14M 1.02M USD | $36.7 1.17 USD | $40.8 1.3 USD | $5.87B 186.43M USD | 370.90 | $0.11 0.003 USD | |
| EVA Precision Industrial Holdings Limited 0838.HK | $0.79 0.1 USD |
-3.66
|
$1.43B 182.53M USD | $2.61M 333.21K USD | $0.78 0.1 USD | $0.81 0.1 USD | $1.43B 182.53M USD | 5.64 | $0.14 0.02 USD | |
| Yeong Guan Energy Technology Group Co., Ltd. 1589.TW | $46.95 1.49 USD |
+0.11
|
$5.55B 176.24M USD | $339.67K 10.79K USD | $46.6 1.48 USD | $46.95 1.49 USD | $5.55B 176.24M USD | 0 | -$7.6 -0.2 USD | |
| Zhangjiagang Zhonghuan Hailu High-End Equipment Co., Ltd. 301040.SZ | $11.96 1.66 USD |
-2.92
|
$1.2B 166.3M USD | $1.69M 235.47K USD | $11.92 1.66 USD | $12.35 1.72 USD | $1.2B 166.3M USD | 0 | -$0.55 -0.07 USD | |
| Sadr Logistics Company 1832.SR | $3.53 0.94 USD |
-0.84
|
$617.75M 164.8M USD | $1.11M 296.14K USD | $3.53 0.94 USD | $3.6 0.96 USD | $617.75M 164.8M USD | 0 | -$0.02 -0.005 USD | |
| Shenke Slide Bearing Corporation 002633.SZ | $7.31 1.02 USD |
+0.83
|
$1.1B 152.46M USD | $3.72M 517.07K USD | $7.17 1 USD | $7.35 1.02 USD | $1.1B 152.46M USD | 0 | -$0.08 -0.01 USD | |
| Sahamitr Pressure Container Public Company Limited SMPC.BK | $9.95 0.28 USD |
+1.02
|
$5.33B 149.92M USD | $144.56K 4.07K USD | $9.85 0.28 USD | $9.95 0.28 USD | $5.33B 149.92M USD | 11.17 | $0.89 0.03 USD | |
| Kobay Technology Bhd. 6971.KL | $2.13 0.45 USD |
-1.39
|
$691.59M 147.05M USD | $3.72M 791.71K USD | $2.13 0.45 USD | $2.22 0.47 USD | $691.59M 147.05M USD | 71.00 | $0.03 0.006 USD | |
| STP&I Public Company Limited STPI.BK | $3.16 0.09 USD |
0
|
$5.06B 142.38M USD | $533.82K 15.02K USD | $3.14 0.09 USD | $3.18 0.09 USD | $5.06B 142.38M USD | 16.63 | $0.19 0.005 USD | |
| ThinTech Materials Technology Co., Ltd. 3663.TWO | $43.6 1.39 USD |
+4.18
|
$4.47B 142.15M USD | $523.52K 16.64K USD | $41.85 1.33 USD | $43.9 1.39 USD | $4.47B 142.15M USD | 76.49 | $0.57 0.02 USD | |
| Erbosan Erciyas Boru Sanayii ve Ticaret A.S. ERBOS.IS | $220.8 6.93 USD |
-2.56
|
$4.42B 138.68M USD | $211.51K 6.64K USD | $220.3 6.92 USD | $229.1 7.19 USD | $4.42B 138.68M USD | 13.62 | $16.2 0.51 USD | |
| United Alloy-Tech Company 3162.TWO | $33.2 1.05 USD |
+0.45
|
$4.33B 137.74M USD | $372.29K 11.83K USD | $32.8 1.04 USD | $33.45 1.06 USD | $4.33B 137.74M USD | 77.20 | $0.43 0.01 USD | |
| Karrie International Holdings Limited 1050.HK | $0.53 0.07 USD |
0
|
$1.07B 136.99M USD | $954K 121.98K USD | $0.53 0.07 USD | $0.53 0.07 USD | $1.07B 136.99M USD | 6.62 | $0.08 0.01 USD | |
| P.A. Resources Berhad 7225.KL | $0.4099 0.09 USD |
-1.2
|
$620.73M 131.99M USD | $9.2M 1.96M USD | $0.4099 0.09 USD | $0.4199 0.09 USD | $620.73M 131.99M USD | 20.50 | $0.02 0.004 USD | |
| Univacco Technology Inc. 3303.TWO | $43.7 1.39 USD |
+2.58
|
$4.11B 130.65M USD | $1.78M 56.45K USD | $42.05 1.34 USD | $44.65 1.42 USD | $4.11B 130.65M USD | 15.49 | $2.82 0.09 USD | |
| Chiho Environmental Group Limited 0976.HK | $0.5899 0.08 USD |
-4.84
|
$995.19M 127.25M USD | $3.11M 397.4K USD | $0.5899 0.08 USD | $0.68 0.09 USD | $995.19M 127.25M USD | 0 | -$0.01 -0.001 USD | |
| Chernan Metal Industrial Corp. 3631.TWO | $46.6 1.48 USD |
-1.69
|
$3.81B 121.15M USD | $79K 2.51K USD | $46.6 1.48 USD | $47.5 1.51 USD | $3.81B 121.15M USD | 0 | -$0.45 -0.01 USD | |
| Lee Chi Enterprises Company Ltd. 1517.TW | $16.75 0.53 USD |
-0.89
|
$3.77B 119.91M USD | $438.71K 13.94K USD | $16.65 0.53 USD | $16.95 0.54 USD | $3.77B 119.91M USD | 0 | -$0.78 -0.02 USD | |
| Lung Kee (Bermuda) Holdings Limited 0255.HK | $1.44 0.18 USD |
-0.69
|
$909.61M 116.31M USD | $12K 1.53K USD | $1.45 0.19 USD | $1.45 0.19 USD | $909.61M 116.31M USD | 0 | -$0.11 -0.01 USD | |
| Chiho Environmental Group Limited T4N.SG | $0.05999 0.07 USD |
-10.42
|
$105.08M 114.87M USD | $0 0 USD | $0.05999 0.07 USD | $0.07 0.07 USD | $105.08M 114.87M USD | 0 | $0 0 USD | |
| Gulf Island Fabrication GIFI | $6.95 — |
+4.04
|
$113.16M — | $55.48K — | $6.62 — | $7.06 — | $113.16M — | 0 | -$1.18 — | |
| KKB Engineering Berhad 9466.KL | $1.83 0.39 USD |
-0.54
|
$531.26M 112.96M USD | $83.6K 17.78K USD | $1.82 0.39 USD | $1.83 0.39 USD | $531.26M 112.96M USD | 20.33 | $0.09 0.02 USD | |
| GE-Shen Corporation Berhad 7197.KL | $3.9 0.83 USD |
+1.3
|
$490.8M 104.36M USD | $131.3K 27.92K USD | $3.82 0.81 USD | $3.95 0.84 USD | $490.8M 104.36M USD | 55.71 | $0.07 0.01 USD | |
| Kenturn Nano. Tec. Co., Ltd. 4561.TWO | $54.4 1.73 USD |
+3.82
|
$3.18B 101.16M USD | $8.13M 258.46K USD | $51.3 1.63 USD | $56.3 1.79 USD | $3.18B 101.16M USD | 15.81 | $3.44 0.11 USD | |
| Min Aik Precision Industrial Co., Ltd. 4545.TW | $38.5 1.22 USD |
+10
|
$2.96B 94.2M USD | $2.25M 71.38K USD | $34.7 1.1 USD | $38.5 1.22 USD | $2.96B 94.2M USD | 22.64 | $1.7 0.05 USD | |
| Bin Chuan Enterprise Co., Ltd. 1569.TWO | $23.9 0.76 USD |
0
|
$2.9B 92.23M USD | $193.3K 6.14K USD | $23.8 0.76 USD | $24 0.76 USD | $2.9B 92.23M USD | 132.77 | $0.18 0.005 USD | |
| InnoTek Limited M14.SI | $0.52 0.39 USD |
+0.98
|
$119.12M 89.28M USD | $49.2K 36.87K USD | $0.51 0.38 USD | $0.52 0.39 USD | $119.12M 89.28M USD | 25.75 | $0.02 0.01 USD | |
| Kumpulan Perangsang Selangor Berhad 5843.KL | $0.78 0.16 USD |
-0.64
|
$419.16M 89.13M USD | $146.4K 31.13K USD | $0.78 0.16 USD | $0.79 0.17 USD | $419.16M 89.13M USD | 0 | $0 0 USD | |
| Çemas Döküm Sanayi A.S. CEMAS.IS | $3.45 0.11 USD |
-1.15
|
$2.73B 85.7M USD | $59.45M 1.87M USD | $3.3 0.1 USD | $3.57 0.11 USD | $2.73B 85.7M USD | 5.07 | $0.68 0.02 USD | |
| Hil Industries Berhad 8443.KL | $1.18 0.25 USD |
+10.28
|
$391.69M 83.29M USD | $965.4K 205.27K USD | $1.06 0.23 USD | $1.2 0.26 USD | $391.69M 83.29M USD | 9.83 | $0.12 0.03 USD | |
| Tugçelik Alüminyum Ve Metal Mamulleri Sanayi Ve Ticaret A.S. TUCLK.IS | $14 0.44 USD |
-0.71
|
$2.52B 79.14M USD | $8.12M 255.14K USD | $13.36 0.42 USD | $14.22 0.45 USD | $2.52B 79.14M USD | 51.85 | $0.27 0.008 USD | |
| CX Technology Corporation 2415.TW | $27.55 0.88 USD |
0
|
$2.48B 78.79M USD | $73.46K 2.33K USD | $27.55 0.88 USD | $27.85 0.88 USD | $2.48B 78.79M USD | 131.19 | $0.21 0.006 USD | |
| Çelik Halat ve Tel Sanayii A.S. CELHA.IS | $29.2 0.92 USD |
-2.41
|
$2.42B 76.11M USD | $2.08M 65.4K USD | $28.62 0.9 USD | $32.18 1.01 USD | $2.42B 76.11M USD | 0 | -$0.75 -0.02 USD | |
| Korvest Ltd KOV.AX | $8.96 5.93 USD |
+2.28
|
$104.64M 69.26M USD | $12.26K 8.11K USD | $8.76 5.8 USD | $8.99 5.95 USD | $104.64M 69.26M USD | 8.53 | $1.05 0.69 USD | |
| Mestron Holdings Berhad 0207.KL | $0.2999 0.06 USD |
0
|
$300.23M 63.84M USD | $2.48M 527.62K USD | $0.2999 0.06 USD | $0.3099 0.06 USD | $300.23M 63.84M USD | 30.00 | $0.01 0.002 USD | |
| BJC Heavy Industries Public Company Limited BJCHI.BK | $1.3 0.04 USD |
-0.76
|
$2.08B 58.49M USD | $991.7K 27.9K USD | $1.3 0.04 USD | $1.32 0.04 USD | $2.08B 58.49M USD | 25.99 | $0.05 0.001 USD | |
| SHS Holdings Ltd. 566.SI | $0.1199 0.09 USD |
0
|
$73.25M 54.9M USD | $20K 14.99K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $73.25M 54.9M USD | 0 | $0 0 USD | |
| Liquidmetal LQMT | $0.05999 — |
-4.65
|
$52.7M — | $573.96K — | $0.05999 — | $0.05999 — | $52.7M — | 0 | $0 — | |
| FSM Holdings Limited 1721.HK | $0.38 0.05 USD |
+1.33
|
$380M 48.59M USD | $10K 1.28K USD | $0.38 0.05 USD | $0.38 0.05 USD | $380M 48.59M USD | 0 | -$0.03 -0.003 USD | |
| Bangkok Sheet Metal Public Company Limited BM.BK | $2.76 0.08 USD |
-2.13
|
$1.71B 48.08M USD | $711.8K 20.03K USD | $2.76 0.08 USD | $2.84 0.08 USD | $1.71B 48.08M USD | 39.42 | $0.07 0.001 USD | |
| Nam Lee Pressed Metal Industries Limited G0I.SI | $0.26 0.19 USD |
0
|
$61.72M 46.26M USD | $40K 29.98K USD | $0.26 0.19 USD | $0.26 0.19 USD | $61.72M 46.26M USD | 12.75 | $0.02 0.01 USD | |
| APB Resources Berhad 5568.KL | $1.84 0.39 USD |
-1.08
|
$207.67M 44.16M USD | $748K 159.05K USD | $1.83 0.39 USD | $1.86 0.4 USD | $207.67M 44.16M USD | 26.28 | $0.07 0.01 USD | |
| Demisas Döküm Emaye Mamülleri Sanayi Anonim Sirketi DMSAS.IS | $6.93 0.22 USD |
-1
|
$1.39B 43.53M USD | $4.01M 126.02K USD | $6.8 0.21 USD | $7.18 0.23 USD | $1.39B 43.53M USD | 0 | -$0.86 -0.02 USD | |
| WINSON Machinery Co., LTD. 4538.TWO | $20.4 0.65 USD |
-0.24
|
$1.17B 37.31M USD | $52.31K 1.66K USD | $20.4 0.65 USD | $20.5 0.65 USD | $1.17B 37.31M USD | 30.90 | $0.66 0.02 USD | |
| Trinity Precision Technology Co., Ltd. 4534.TWO | $12.45 0.4 USD |
+3.75
|
$1.08B 34.33M USD | $551.32K 17.52K USD | $12.05 0.38 USD | $12.65 0.4 USD | $1.08B 34.33M USD | 0 | -$0.81 -0.02 USD | |
| Burçelik Vana Sanayi ve Ticaret A.S. BURVA.IS | $148.5 4.66 USD |
+6.45
|
$1.09B 34.27M USD | $978.57K 30.73K USD | $134.1 4.21 USD | $151.1 4.75 USD | $1.09B 34.27M USD | 0 | -$5.16 -0.1 USD | |
| Ka Shui International Holdings Limited 0822.HK | $0.2999 0.04 USD |
-1.67
|
$263.66M 33.71M USD | $68K 8.69K USD | $0.2899 0.04 USD | $0.2999 0.04 USD | $263.66M 33.71M USD | 0 | -$0.03 -0.003 USD | |
| TechPrecision TPCS | $3.55 — |
-3.01
|
$32.3M — | $22.05K — | $3.37 — | $3.6 — | $32.3M — | 0 | -$0.34 — | |
| Ampco-Pittsburgh AP | $1.61 — |
+8.05
|
$31.98M — | $45.03K — | $1.49 — | $1.61 — | $31.98M — | 0 | -$2.21 — | |
| Kein Hing International Berhad 7199.KL | $1.34 0.28 USD |
-2.9
|
$150.28M 31.95M USD | $19.1K 4.06K USD | $1.34 0.28 USD | $1.34 0.28 USD | $150.28M 31.95M USD | 9.57 | $0.14 0.03 USD | |
| Mayu Global Group Berhad 7099.KL | $0.32 0.07 USD |
0
|
$139.77M 29.72M USD | $261.4K 55.58K USD | $0.3099 0.06 USD | $0.32 0.07 USD | $139.77M 29.72M USD | 31.50 | $0.01 0.002 USD | |
| KFM Kingdom Holdings Limited 3816.HK | $0.3699 0.05 USD |
+2.78
|
$222M 28.39M USD | $1.36M 173.89K USD | $0.3699 0.05 USD | $0.39 0.05 USD | $222M 28.39M USD | 12.33 | $0.03 0.003 USD | |
| Unimit Engineering Public Company Limited UEC.BK | $1.7 0.05 USD |
-0.58
|
$969.87M 27.29M USD | $122.3K 3.44K USD | $1.68 0.05 USD | $1.71 0.05 USD | $969.87M 27.29M USD | 8.50 | $0.2 0.005 USD | |
| Volcano Berhad 0232.KL | $0.68 0.14 USD |
0
|
$122.6M 26.07M USD | $194K 41.25K USD | $0.67 0.14 USD | $0.68 0.14 USD | $122.6M 26.07M USD | 13.50 | $0.05 0.01 USD | |
| Componenta Corporation CTH1V.HE | $2.36 2.58 USD |
+0.43
|
$22.92M 25.06M USD | $15.99K 17.48K USD | $2.3 2.51 USD | $2.37 2.59 USD | $22.92M 25.06M USD | 14.75 | $0.16 0.17 USD | |
| Kumpulan H & L High-Tech Berhad 7033.KL | $0.8699 0.18 USD |
0
|
$102.67M 21.83M USD | $109.2K 23.22K USD | $0.8699 0.18 USD | $0.89 0.19 USD | $102.67M 21.83M USD | 10.87 | $0.08 0.02 USD | |
| CEKD Berhad 0238.KL | $0.5 0.11 USD |
0
|
$97.29M 20.69M USD | $56.2K 11.95K USD | $0.5 0.11 USD | $0.5 0.11 USD | $97.29M 20.69M USD | 16.66 | $0.03 0.006 USD | |
| Tirupati Forge Limited TIRUPATIFL.NS | $17.3 0.21 USD |
-1.42
|
$1.7B 20.51M USD | $413.07K 5K USD | $17.2 0.21 USD | $17.9 0.22 USD | $1.7B 20.51M USD | 18.21 | $0.95 0.01 USD | |
| Pujiang International Group Limited 2060.HK | $0.19 0.02 USD |
-2.03
|
$156.11M 19.96M USD | $876K 112.01K USD | $0.19 0.02 USD | $0.2 0.03 USD | $156.11M 19.96M USD | 1.01 | $0.19 0.02 USD | |
| SKB Shutters Corporation Berhad 7115.KL | $0.6899 0.15 USD |
+0.73
|
$91.1M 19.37M USD | $2.05M 436.72K USD | $0.68 0.14 USD | $0.7099 0.15 USD | $91.1M 19.37M USD | 6.90 | $0.1 0.02 USD | |
| Wong Engineering Corporation Berhad 7050.KL | $0.32 0.07 USD |
-4.48
|
$83.73M 17.8M USD | $1.59M 338.19K USD | $0.32 0.07 USD | $0.34 0.07 USD | $83.73M 17.8M USD | 0 | -$0.04 -0.008 USD | |
| Asturiana de Laminados, S.A. ELZ.MC | $0.1199 0.13 USD |
+4.76
|
$15.47M 16.91M USD | $264.38K 289K USD | $0.1199 0.13 USD | $0.13 0.14 USD | $15.47M 16.91M USD | 0 | -$0.02 -0.02 USD | |
| Heng Hup Holdings Limited 1891.HK | $0.1199 0.02 USD |
0
|
$122M 15.6M USD | $4K 511.45 USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $122M 15.6M USD | 12.20 | $0.01 0.001 USD | |
| CFM Holdings Limited 5EB.SI | $0.08 0.06 USD |
0
|
$16.73M 12.54M USD | $100.1K 75.02K USD | $0.08 0.06 USD | $0.08 0.06 USD | $16.73M 12.54M USD | 8.30 | $0.01 0.007 USD | |
| BSL Corporation Berhad 7221.KL | $0.02999 0.0063 USD |
0
|
$57.9M 12.31M USD | $160K 34.02K USD | $0.02999 0.0053 USD | $0.02999 0.0063 USD | $57.9M 12.31M USD | 0 | -$0.02 -0.004 USD | |
| PGF Polska Grupa Fotowoltaiczna SA PGV.WA | $0.46 0.12 USD |
+1.75
|
$46.63M 11.85M USD | $28.03K 7.12K USD | $0.45 0.11 USD | $0.46 0.12 USD | $46.63M 11.85M USD | 11.59 | $0.04 0.01 USD | |
| Omni-Lite Industries Canada Inc. OML.V | $1.03 0.76 USD |
0
|
$15.87M 11.78M USD | $209.19K 155.23K USD | $1 0.74 USD | $1.05 0.78 USD | $15.87M 11.78M USD | 103.00 | $0.01 0.007 USD | |
| AML3D Limited AL3.AX | $0.05999 0.04 USD |
-4.55
|
$16.97M 11.23M USD | $1.33M 879.84K USD | $0.05999 0.04 USD | $0.07 0.04 USD | $16.97M 11.23M USD | 0 | -$0.03 -0.01 USD | |
| Cymat CYMHF | $0.14 — |
-1.5
|
$9.51M — | $5K — | $0.14 — | $0.14 — | $9.51M — | 0 | -$0.06 — | |
| Cymat Technologies Ltd. CYM.V | $0.19 0.14 USD |
-5
|
$12.48M 9.26M USD | $27.5K 20.41K USD | $0.19 0.14 USD | $0.2 0.15 USD | $12.48M 9.26M USD | 0 | -$0.08 -0.05 USD | |
| IBC Advanced Alloys Corp. IB.V | $0.1 0.07 USD |
+11.76
|
$10.14M 7.52M USD | $152.09K 112.86K USD | $0.1 0.07 USD | $0.1 0.07 USD | $10.14M 7.52M USD | 0 | -$0.04 -0.02 USD | |
| K.C. Metalsheet Public Company Limited KCM.BK | $0.3599 0.01 USD |
0
|
$258.4M 7.27M USD | $195.6K 5.5K USD | $0.3599 0.01 USD | $0.3699 0.01 USD | $258.4M 7.27M USD | 0 | $0 0 USD | |
| Meta Health Limited 5DX.SI | $0.008999 0.0067 USD |
0
|
$9.28M 6.95M USD | $6.68M 5.01M USD | $0.008999 0.0067 USD | $0.008999 0.0067 USD | $9.28M 6.95M USD | 0 | -$0.01 -0.007 USD | |
| Safe & Green SGBX | $4.87 — |
-7.59
|
$6.57M — | $157.97K — | $4.61 — | $5.12 — | $6.57M — | 0 | -$22.6 — | |
| IBC Advanced Alloys IAALF | $0.05999 — |
-14.29
|
$6.08M — | $51K — | $0.05999 — | $0.07 — | $6.08M — | 0 | -$0.03 — | |
| BT Wealth Industries Public Company Limited BTW.BK | $0.25 0.0070 USD |
0
|
$189M 5.32M USD | $66.8K 1.88K USD | $0.2399 0.0067 USD | $0.25 0.0070 USD | $189M 5.32M USD | 0 | -$1.02 -0.02 USD | |
| Miyoshi Limited M03.SI | $0.005 0.0037 USD |
0
|
$3.87M 2.9M USD | $1.43M 1.07M USD | $0.005 0.0037 USD | $0.006 0.0044 USD | $3.87M 2.9M USD | 0 | $0 0 USD | |
| Jisheng Group Holdings Limited 8133.HK | $0.54 0.07 USD |
-1.82
|
$21M 2.69M USD | $82K 10.48K USD | $0.51 0.07 USD | $0.55 0.07 USD | $21M 2.69M USD | 0 | -$0.22 -0.02 USD | |
| Nordic Flanges Group AB (publ) NFGAB.ST | $0.1499 0.01 USD |
-4.08
|
$12.9M 1.26M USD | $2.99K 291.86 USD | $0.1499 0.01 USD | $0.16 0.02 USD | $12.9M 1.26M USD | 0 | -$0.29 -0.02 USD | |
| ATI Inc. ATD.F | $55.98 61.19 USD |
-0.36
|
$6.97B 7.62B USD | $54 59.03 USD | $55.38 60.54 USD | $55.98 61.19 USD | $6.97B 7.62B USD | 22.66 | $2.47 2.7 USD | |
| Mueller Industries, Inc. MUD.F | $52.5 57.39 USD |
+1.94
|
$6.22B 6.8B USD | $29 31.7 USD | $52.5 57.39 USD | $52.5 57.39 USD | $6.22B 6.8B USD | 11.48 | $4.57 5 USD | |
| ESAB Corporation O03.F | $97.5 106.58 USD |
-0.51
|
$5.98B 6.54B USD | $10 10.93 USD | $97.5 106.58 USD | $98.5 107.67 USD | $5.98B 6.54B USD | 26.42 | $3.69 4.03 USD | |
| China International Marine Containers (Group) Co., Ltd. OCM.F | $0.75 0.81 USD |
-0.67
|
$5.28B 5.77B USD | $17K 18.58K USD | $0.6899 0.75 USD | $0.75 0.81 USD | $5.28B 5.77B USD | 0 | $0 0 USD | |
| Carpenter Technology Corporation XTY.F | $101 110.41 USD |
-0.98
|
$5.01B 5.48B USD | $98 107.13 USD | $101 110.41 USD | $101 110.41 USD | $5.01B 5.48B USD | 41.73 | $2.42 2.65 USD | |
| ATI Inc. ATD.DE | $34.85 38.1 USD |
0
|
$4.48B 4.9B USD | $616 673.37 USD | $34.85 38.1 USD | $34.85 38.1 USD | $4.48B 4.9B USD | 18.15 | $1.92 2.1 USD | |
| Aurubis AG AIAGY | $45.86 — |
+6.11
|
$4B — | $105 — | $45.86 — | $45.86 — | $4B — | 23.04 | $1.99 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}