セクター：製造業 産業：金属加工 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (36)
- オーストラリア (3)
- オーストリア (6)
- ベルギー (2)
- ブラジル (3)
- カナダ (6)
- 中国 (72)
- フィンランド (1)
- フランス (1)
- ドイツ (47)
- ギリシャ (3)
- 香港 (13)
- インド (47)
- インドネシア (5)
- 日本 (25)
- マレーシア (21)
- メキシコ (1)
- オランダ (1)
- ポーランド (5)
- ロシア (1)
- シンガポール (10)
- 南アフリカ (2)
- 韓国 (6)
- スペイン (1)
- スリナム (1)
- スウェーデン (6)
- スイス (1)
- 台湾 (31)
- タイ (20)
- トルコ (6)
- イギリス (6)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (1)
- ASX (3)
- Athens (3)
- Brussels (2)
- BSE (20)
- Dusseldorf (2)
- Frankfurt (36)
- Helsinki (1)
- HKSE (13)
- IOB (5)
- Istanbul (6)
- Jakarta (5)
- Johannesburg (2)
- KSE (6)
- Kuala Lumpur (21)
- LSE (1)
- MCE (1)
- MCX (1)
- Mexico (1)
- Munich (1)
- NasdaqCM (3)
- NasdaqGM (1)
- NasdaqGS (3)
- NSE (27)
- NYSE (11)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (6)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Other OTC (2)
- Paris (1)
- São Paulo (3)
- Saudi (1)
- SES (10)
- Shanghai (21)
- Shenzhen (51)
- Stockholm (6)
- Stuttgart (4)
- Swiss (1)
- Taipei Exchange (20)
- Taiwan (11)
- Thailand (20)
- Tokyo (25)
- Toronto (1)
- TSXV (5)
- Vienna (6)
- Warsaw (5)
- XETRA (4)
金属加工 (392)
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (566)
- 専門事業サービス (638)
- コンサルティングサービス (195)
- レンタル・リースサービス (220)
- セキュリティ・保護サービス (265)
- 人材派遣・雇用サービス (252)
- コングロマリット (727)
- エンジニアリング・建設 (1494)
- インフラストラクチャ・オペレーション (156)
- 建築製品・機器 (510)
- 農業機械・重工機械 (377)
- 産業財流通 (234)
- 事業機器・用品 (141)
- 特殊産業機械 (1714)
- 金属加工 (392)
- 公害・汚染処理 (265)
- ツール・アクセサリー (240)
- 電子機器・部品 (895)
- 空港・航空サービス (134)
- 航空会社 (230)
- 鉄道 (261)
- 海運業 (503)
- トラック輸送 (99)
- 統合貨物・ロジスティクス (389)
- 廃棄物の管理 (353)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Carpenter Technology CRS | $275.81 — |
+0.9
|
$13.73B — | $776.3K — | $270.4 — | $278.35 — | $13.73B — | 39.12 | $7.05 — | |
| ATI Inc. ATI | $86.12 — |
+0.51
|
$12.15B — | $948.7K — | $85.65 — | $87.28 — | $12.15B — | 31.20 | $2.76 — | |
| Mueller Industries MLI | $79.91 — |
+0.79
|
$8.84B — | $632.05K — | $79.32 — | $80.74 — | $8.84B — | 14.55 | $5.49 — | |
| thyssenkrupp AG TKAMY | $10.6 — |
-0.09
|
$6.6B — | $272 — | $10.58 — | $10.63 — | $6.6B — | 0 | -$1.88 — | |
| thyssenkrupp AG 0O1C.IL | $9.09 9.93 USD |
+0.42
|
$5.66B 6.18B USD | $108.37K 118.46K USD | $8.77 9.59 USD | $9.18 10.04 USD | $5.66B 6.18B USD | 0 | -$3.98 -4.3 USD | |
| thyssenkrupp AG TKA.DE | $9.06 9.91 USD |
+0.55
|
$5.64B 6.17B USD | $4.45M 4.86M USD | $8.77 9.59 USD | $9.2 10.05 USD | $5.64B 6.17B USD | 0 | -$1.62 -1.7 USD | |
| thyssenkrupp AG TKA.F | $9.04 9.89 USD |
+0.49
|
$5.64B 6.16B USD | $13.92K 15.21K USD | $8.79 9.6 USD | $9.17 10.02 USD | $5.64B 6.16B USD | 0 | -$1.62 -1.7 USD | |
| China International Marine Containers (Group) Co., Ltd. 000039.SZ | $7.87 1.09 USD |
0
|
$35.64B 4.96B USD | $36.56M 5.08M USD | $7.85 1.09 USD | $7.93 1.1 USD | $35.64B 4.96B USD | 12.90 | $0.61 0.08 USD | |
| China International Marine Containers (Group) Co., Ltd. 2039.HK | $6.12 0.78 USD |
-1.29
|
$38.47B 4.92B USD | $1.88M 239.9K USD | $6.08 0.78 USD | $6.2 0.79 USD | $38.47B 4.92B USD | 9.13 | $0.67 0.09 USD | |
| Western Superconducting Technologies Co., Ltd. 688122.SS | $50.3 6.99 USD |
-0.73
|
$32.68B 4.54B USD | $8.73M 1.21M USD | $50.18 6.98 USD | $51.28 7.13 USD | $32.68B 4.54B USD | 38.10 | $1.32 0.18 USD | |
| Aurubis AG 0K7F.IL | $88.65 96.91 USD |
+1.52
|
$3.87B 4.23B USD | $11.23K 12.27K USD | $87.6 95.76 USD | $89.25 97.56 USD | $3.87B 4.23B USD | 5.47 | $16.18 17.69 USD | |
| Aurubis AG NDA.DE | $88.55 96.8 USD |
+1.55
|
$3.87B 4.23B USD | $183.07K 200.12K USD | $87.5 95.65 USD | $89.1 97.4 USD | $3.87B 4.23B USD | 5.56 | $15.91 17.39 USD | |
| Catcher Technology Co., Ltd. 2474.TW | $213 6.77 USD |
+0.71
|
$132.84B 4.22B USD | $4.4M 139.69K USD | $209.5 6.66 USD | $213 6.77 USD | $132.84B 4.22B USD | 12.44 | $17.11 0.54 USD | |
| JL Mag Rare-Earth Co., Ltd. 300748.SZ | $22.71 3.16 USD |
+2.34
|
$29.8B 4.14B USD | $66.97M 9.31M USD | $22.5 3.13 USD | $22.99 3.2 USD | $29.8B 4.14B USD | 87.34 | $0.26 0.04 USD | |
| Worthington Enterprises WOR | $63.55 — |
+0.75
|
$3.17B — | $133.99K — | $63.06 — | $64.27 — | $3.17B — | 33.09 | $1.92 — | |
| SINOMACH HEAVY EQUIPMENT GROUP CO.,LTD 601399.SS | $2.96 0.41 USD |
+0.34
|
$21.35B 2.97B USD | $42.75M 5.94M USD | $2.95 0.41 USD | $3 0.42 USD | $21.35B 2.97B USD | 49.33 | $0.06 0.008 USD | |
| Dajin Heavy Industry Co.,Ltd. 002487.SZ | $31.51 4.38 USD |
+1.51
|
$20.1B 2.79B USD | $11.07M 1.54M USD | $30.63 4.26 USD | $31.75 4.41 USD | $20.1B 2.79B USD | 30.89 | $1.02 0.14 USD | |
| Ningbo Zhenyu Technology Co., Ltd. 300953.SZ | $97.63 13.57 USD |
-1.18
|
$16.94B 2.35B USD | $3.98M 553.1K USD | $97.08 13.5 USD | $101.8 14.15 USD | $16.94B 2.35B USD | 70.74 | $1.38 0.19 USD | |
| Anhui Yingliu Electromechanical Co., Ltd. 603308.SS | $22.22 3.09 USD |
-0.58
|
$15.09B 2.1B USD | $6.65M 924.87K USD | $21.86 3.04 USD | $22.48 3.13 USD | $15.09B 2.1B USD | 51.67 | $0.43 0.06 USD | |
| NV Bekaert SA BEKB.BR | $35.5 38.81 USD |
+2.75
|
$1.8B 1.97B USD | $48.47K 52.99K USD | $34.7 37.93 USD | $35.4 38.7 USD | $1.8B 1.97B USD | 7.80 | $4.55 4.97 USD | |
| Century Iron and Steel Industrial Co.,Ltd. 9958.TW | $243 7.72 USD |
+2.53
|
$60.54B 1.92B USD | $10.88M 345.74K USD | $237.5 7.55 USD | $246 7.82 USD | $60.54B 1.92B USD | 42.70 | $5.69 0.18 USD | |
| Luoyang Xinqianglian Slewing Bearing Co., Ltd. 300850.SZ | $33.51 4.66 USD |
+1.51
|
$12.76B 1.77B USD | $11.35M 1.58M USD | $33.01 4.59 USD | $34.63 4.82 USD | $12.76B 1.77B USD | 41.88 | $0.8 0.11 USD | |
| Gravita India Limited GRAVITA.NS | $1,878.7 22.73 USD |
+3.84
|
$136.84B 1.66B USD | $625.89K 7.57K USD | $1,814 21.95 USD | $1,883.5 22.79 USD | $136.84B 1.66B USD | 41.70 | $45.05 0.55 USD | |
| Viohalco S.A. VIO.AT | $5.68 6.21 USD |
0
|
$1.47B 1.61B USD | $122.78K 134.21K USD | $5.66 6.19 USD | $5.78 6.32 USD | $1.47B 1.61B USD | 9.16 | $0.62 0.68 USD | |
| Shanghai Hajime Advanced Material Technology Co., Ltd. 301000.SZ | $47.28 6.57 USD |
-1.23
|
$11.46B 1.59B USD | $6.6M 917.18K USD | $46.58 6.48 USD | $48.45 6.74 USD | $11.46B 1.59B USD | 80.13 | $0.59 0.08 USD | |
| Suzhou Victory Precision Manufacture Co., Ltd. 002426.SZ | $3.35 0.47 USD |
+3.08
|
$11.4B 1.58B USD | $376.37M 52.33M USD | $3.25 0.45 USD | $3.36 0.47 USD | $11.4B 1.58B USD | 0 | -$0.24 -0.03 USD | |
| Anhui Honglu Steel Construction(Group) CO., LTD 002541.SZ | $16.47 2.29 USD |
0
|
$11.36B 1.58B USD | $3.48M 483.55K USD | $16.39 2.28 USD | $16.63 2.31 USD | $11.36B 1.58B USD | 16.14 | $1.02 0.14 USD | |
| Qingdao Yunlu Advanced Materials Technology Co., Ltd. 688190.SS | $92.19 12.82 USD |
+2.07
|
$11.06B 1.54B USD | $869.48K 120.9K USD | $89.69 12.47 USD | $92.95 12.92 USD | $11.06B 1.54B USD | 30.42 | $3.03 0.42 USD | |
| TONGYU HEAVY INDUSTRY 300185.SZ | $2.82 0.39 USD |
+1.08
|
$10.99B 1.53B USD | $107.3M 14.92M USD | $2.79 0.39 USD | $2.87 0.4 USD | $10.99B 1.53B USD | 141.00 | $0.02 0.002 USD | |
| CompoSecure CMPO | $14.04 — |
-2.02
|
$1.44B — | $485.58K — | $14.01 — | $14.55 — | $1.44B — | 0 | -$1.32 — | |
| LUCKY HARVEST 002965.SZ | $38.89 5.41 USD |
-0.61
|
$10.32B 1.44B USD | $9.5M 1.32M USD | $38.56 5.36 USD | $39.96 5.56 USD | $10.32B 1.44B USD | 35.35 | $1.1 0.15 USD | |
| Shanghai Zhongzhou Special Alloy Materials Co., Ltd. 300963.SZ | $21.9 3.05 USD |
-0.82
|
$10.04B 1.4B USD | $33.42M 4.65M USD | $21.51 2.99 USD | $22.51 3.13 USD | $10.04B 1.4B USD | 109.50 | $0.2 0.03 USD | |
| Shin Zu Shing Co., Ltd. 3376.TW | $219.5 6.97 USD |
-1.13
|
$42.97B 1.37B USD | $8.77M 278.61K USD | $217.5 6.91 USD | $226 7.18 USD | $42.97B 1.37B USD | 33.40 | $6.57 0.21 USD | |
| Shanxi Huaxiang Group Co., Ltd. 603112.SS | $16.9 2.35 USD |
+1.56
|
$9.11B 1.27B USD | $12.41M 1.73M USD | $16.8 2.34 USD | $17.53 2.44 USD | $9.11B 1.27B USD | 15.94 | $1.06 0.15 USD | |
| Wuxi Paike New Materials Technology Co.,Ltd. 605123.SS | $71.81 9.98 USD |
+2.76
|
$8.7B 1.21B USD | $3.91M 543.35K USD | $70.11 9.75 USD | $72.16 10.03 USD | $8.7B 1.21B USD | 32.49 | $2.21 0.31 USD | |
| RHI Magnesita India Limited RHIM.NS | $482.95 5.84 USD |
+1.06
|
$99.73B 1.21B USD | $365.16K 4.42K USD | $480 5.81 USD | $490.25 5.93 USD | $99.73B 1.21B USD | 49.28 | $9.8 0.12 USD | |
| MINMETALS DEV 600058.SS | $7.76 1.08 USD |
+0.78
|
$8.32B 1.16B USD | $6.82M 947.82K USD | $7.69 1.07 USD | $7.82 1.09 USD | $8.32B 1.16B USD | 43.11 | $0.18 0.03 USD | |
| Evergreen Steel Corp. 2211.TW | $85.1 2.7 USD |
+0.12
|
$35.49B 1.13B USD | $1.51M 47.89K USD | $84.8 2.69 USD | $86.5 2.75 USD | $35.49B 1.13B USD | 13.19 | $6.45 0.2 USD | |
| Dongguan Eontec Co., Ltd. 300328.SZ | $11.2 1.56 USD |
-0.18
|
$7.73B 1.08B USD | $27.71M 3.85M USD | $11.17 1.55 USD | $11.42 1.59 USD | $7.73B 1.08B USD | 0 | -$0.01 -0.001 USD | |
| Beijing Lier High-temperature Materials Co.,Ltd. 002392.SZ | $6.27 0.87 USD |
-0.48
|
$7.46B 1.04B USD | $10.03M 1.4M USD | $6.25 0.87 USD | $6.37 0.89 USD | $7.46B 1.04B USD | 20.22 | $0.31 0.04 USD | |
| Solar Applied Materials Technology Corporation 1785.TWO | $54.1 1.72 USD |
-0.92
|
$32.25B 1.02B USD | $3.73M 118.57K USD | $54 1.72 USD | $54.9 1.74 USD | $32.25B 1.02B USD | 17.62 | $3.07 0.1 USD | |
| Elvalhalcor Hellenic Copper and Aluminium Industry S.A. ELHA.AT | $2.46 2.69 USD |
-0.2
|
$923.1M 1.01B USD | $356.52K 389.73K USD | $2.43 2.66 USD | $2.5 2.73 USD | $923.1M 1.01B USD | 18.92 | $0.13 0.14 USD | |
| Hengerda New Materials (Fujian) Co., Ltd. 300946.SZ | $46.2 6.42 USD |
-1.22
|
$7.21B 1B USD | $3.47M 483.02K USD | $46.01 6.4 USD | $47.23 6.57 USD | $7.21B 1B USD | 90.58 | $0.51 0.07 USD | |
| Jiangsu Gian Technology Co., Ltd. 300709.SZ | $38.4 5.34 USD |
-0.47
|
$7.15B 993.51M USD | $5.73M 796.36K USD | $38.21 5.31 USD | $39.18 5.45 USD | $7.15B 993.51M USD | 54.85 | $0.7 0.1 USD | |
| Proto Labs PRLB | $40.15 — |
+0.78
|
$954.39M — | $51.65K — | $39.72 — | $40.67 — | $954.39M — | 66.91 | $0.6 — | |
| Jiangyin Hengrun Heavy Industries Co., Ltd 603985.SS | $15.44 2.15 USD |
+0.59
|
$6.81B 946.45M USD | $8.71M 1.21M USD | $15.2 2.11 USD | $15.48 2.15 USD | $6.81B 946.45M USD | 0 | -$0.22 -0.03 USD | |
| Zhejiang JW Precision Machinery Co.,Ltd 300984.SZ | $55.14 7.67 USD |
+2.87
|
$6.8B 945.09M USD | $5.44M 756.48K USD | $53.2 7.4 USD | $57.3 7.97 USD | $6.8B 945.09M USD | 196.92 | $0.28 0.04 USD | |
| Jiangsu Tongli Risheng Machinery Co., Ltd. 605286.SS | $39.25 5.46 USD |
+3.07
|
$6.59B 916.85M USD | $2.03M 282.77K USD | $38.1 5.3 USD | $39.55 5.5 USD | $6.59B 916.85M USD | 24.22 | $1.62 0.23 USD | |
| Dongguan Tarry Electronics Co.,Ltd 300976.SZ | $48.23 6.71 USD |
+1.05
|
$6.42B 892.68M USD | $4.29M 596.88K USD | $46.9 6.52 USD | $49.1 6.83 USD | $6.42B 892.68M USD | 23.87 | $2.02 0.28 USD | |
| Guangdong Green Precision Components Co., Ltd 300968.SZ | $14.46 2.01 USD |
-0.48
|
$5.98B 831.13M USD | $8.75M 1.22M USD | $14.4 2 USD | $14.78 2.06 USD | $5.98B 831.13M USD | 180.75 | $0.08 0.01 USD | |
| Suzhou Wanxiang Technology Co.,Ltd 301180.SZ | $14.67 2.04 USD |
+0.2
|
$5.87B 815.93M USD | $5.53M 768.77K USD | $14.58 2.03 USD | $14.84 2.06 USD | $5.87B 815.93M USD | 0 | -$0.03 -0.004 USD | |
| Baoding Technology Co., Ltd. 002552.SZ | $14.08 1.96 USD |
+1.15
|
$5.75B 799.82M USD | $6.32M 878.2K USD | $13.92 1.94 USD | $14.2 1.97 USD | $5.75B 799.82M USD | 32.00 | $0.44 0.06 USD | |
| HUAYA INTELLIGENCE 003043.SZ | $41.97 5.84 USD |
-1.06
|
$5.58B 776.37M USD | $2.4M 333.57K USD | $41.82 5.81 USD | $42.55 5.92 USD | $5.58B 776.37M USD | 69.95 | $0.6 0.08 USD | |
| Guangdong Kingstrong Technology Co., Ltd. 300629.SZ | $21.26 2.96 USD |
+0.76
|
$5.35B 743.22M USD | $13.51M 1.88M USD | $21.01 2.92 USD | $21.4 2.98 USD | $5.35B 743.22M USD | 75.92 | $0.28 0.04 USD | |
| Changshu Fengfan Power Equipment Co., Ltd. 601700.SS | $4.66 0.65 USD |
+0.22
|
$5.32B 740.11M USD | $10.58M 1.47M USD | $4.65 0.65 USD | $4.71 0.65 USD | $5.32B 740.11M USD | 0 | -$0.01 -0.001 USD | |
| Insteel Industries IIIN | $37.77 — |
+2
|
$733.18M — | $40.58K — | $36.77 — | $37.79 — | $733.18M — | 32.56 | $1.16 — | |
| SF Oilless Bearing Group Co., Ltd. 300817.SZ | $23.39 3.25 USD |
-0.59
|
$5.11B 709.95M USD | $5.53M 769.5K USD | $23.17 3.22 USD | $23.75 3.3 USD | $5.11B 709.95M USD | 75.45 | $0.31 0.04 USD | |
| Ryerson Holding RYI | $21.88 — |
+3.51
|
$704.45M — | $166.28K — | $21.06 — | $22.02 — | $704.45M — | 0 | -$0.22 — | |
| Suzhou Chunqiu Electronic Technology Co., Ltd. 603890.SS | $11.29 1.57 USD |
+0.53
|
$4.96B 689.25M USD | $19.04M 2.65M USD | $11.21 1.56 USD | $11.45 1.59 USD | $4.96B 689.25M USD | 20.90 | $0.54 0.08 USD | |
| Hunan Huamin Holdings Co., Ltd. 300345.SZ | $8.17 1.14 USD |
-1.8
|
$4.72B 656.54M USD | $18.6M 2.59M USD | $7.96 1.11 USD | $8.4 1.17 USD | $4.72B 656.54M USD | 0 | -$0.49 -0.06 USD | |
| Kunshan Kersen Science & Technology Co.,Ltd. 603626.SS | $8.34 1.16 USD |
+0.24
|
$4.63B 643.45M USD | $16.27M 2.26M USD | $8.3 1.15 USD | $8.44 1.17 USD | $4.63B 643.45M USD | 0 | -$0.9 -0.1 USD | |
| Dongguan Chitwing Technology Co., Ltd. 002855.SZ | $18.75 2.61 USD |
+1.13
|
$4.62B 642.43M USD | $5.02M 698.58K USD | $18.47 2.57 USD | $18.88 2.63 USD | $4.62B 642.43M USD | 0 | -$1.36 -0.1 USD | |
| Shenzhen Silver Basis Technology Co., Ltd. 002786.SZ | $9.16 1.27 USD |
+0.44
|
$4.54B 631.23M USD | $6.33M 879.94K USD | $9.11 1.27 USD | $9.2 1.28 USD | $4.54B 631.23M USD | 0 | -$0.52 -0.07 USD | |
| Jiangsu Boamax Technologies Group Co.,Ltd. 002514.SZ | $6.15 0.86 USD |
-0.32
|
$4.43B 615.71M USD | $26M 3.61M USD | $6.12 0.85 USD | $6.31 0.88 USD | $4.43B 615.71M USD | 0 | -$1.05 -0.1 USD | |
| Shanghai Xinpeng Industry Co.,Ltd. 002328.SZ | $5.64 0.78 USD |
0
|
$4.35B 605.23M USD | $8.52M 1.18M USD | $5.62 0.78 USD | $5.69 0.79 USD | $4.35B 605.23M USD | 29.68 | $0.19 0.03 USD | |
| Dalian Demaishi Precision Technology Co., Ltd. 301007.SZ | $26.82 3.73 USD |
+2.76
|
$4.11B 571.83M USD | $13.68M 1.9M USD | $26.11 3.63 USD | $27.22 3.78 USD | $4.11B 571.83M USD | 78.88 | $0.34 0.05 USD | |
| Guangzhou Huayan Precision Machinery Co.,Ltd. 301138.SZ | $34.02 4.73 USD |
+0.8
|
$4.08B 567.63M USD | $1.99M 276.09K USD | $33.51 4.66 USD | $34.15 4.75 USD | $4.08B 567.63M USD | 40.50 | $0.84 0.12 USD | |
| Shandong Shuangyi Technology Co., Ltd. 300690.SZ | $23.86 3.32 USD |
+0.21
|
$3.95B 548.56M USD | $4.03M 560.46K USD | $23.72 3.3 USD | $24.01 3.34 USD | $3.95B 548.56M USD | 35.08 | $0.68 0.09 USD | |
| Shenzhen Pacific Union Precision Manufacturing Co., Ltd. 688210.SS | $23.17 3.22 USD |
+1.27
|
$3.71B 516.24M USD | $4.39M 610.85K USD | $22.4 3.11 USD | $23.4 3.25 USD | $3.71B 516.24M USD | 57.92 | $0.4 0.06 USD | |
| NORMA Group SE 0P38.IL | $13.55 14.81 USD |
+1.19
|
$468M 511.59M USD | $0 0 USD | $13.08 14.3 USD | $13.08 14.3 USD | $468M 511.59M USD | 14.11 | $0.96 1.05 USD | |
| Anhui Zhongyuan New Materials Co., Ltd. 603527.SS | $11 1.53 USD |
+0.46
|
$3.49B 484.8M USD | $24.15M 3.36M USD | $10.95 1.52 USD | $11.47 1.59 USD | $3.49B 484.8M USD | 19.29 | $0.57 0.08 USD | |
| Tupy S.A. TUPY3.SA | $18.09 3.67 USD |
-0.82
|
$2.37B 480.13M USD | $212.8K 43.13K USD | $17.94 3.64 USD | $18.25 3.7 USD | $2.37B 480.13M USD | 0 | -$0.3 -0.06 USD | |
| NORMA Group SE NOEJ.DE | $13.74 15.02 USD |
+4.09
|
$437.79M 478.56M USD | $47.1K 51.48K USD | $13.16 14.39 USD | $13.74 15.02 USD | $437.79M 478.56M USD | 171.75 | $0.08 0.09 USD | |
| QuakeSafe Technologies Co., Ltd. 300767.SZ | $12.43 1.73 USD |
-1.82
|
$3.43B 477.52M USD | $14.98M 2.08M USD | $12.36 1.72 USD | $12.71 1.77 USD | $3.43B 477.52M USD | 0 | -$0.56 -0.07 USD | |
| Anhui Shiny Electronic Technology Company Limited 300956.SZ | $15.9 2.21 USD |
-1.97
|
$3.43B 476.27M USD | $8.89M 1.24M USD | $15.89 2.21 USD | $16.33 2.27 USD | $3.43B 476.27M USD | 795.00 | $0.02 0.002 USD | |
| Changchun Zhiyuan New Energy Equipment Co., Ltd 300985.SZ | $17.77 2.47 USD |
-0.89
|
$3.31B 460.83M USD | $3.29M 457.82K USD | $17.75 2.47 USD | $18.11 2.52 USD | $3.31B 460.83M USD | 0 | -$1.03 -0.1 USD | |
| UWC Berhad 5292.KL | $1.94 0.41 USD |
+1.57
|
$2.14B 454.72M USD | $1.13M 240.95K USD | $1.9 0.4 USD | $1.96 0.42 USD | $2.14B 454.72M USD | 97.00 | $0.02 0.004 USD | |
| Qingdao Hi-Tech Moulds & Plastics Technology Co., Ltd. 301022.SZ | $38.23 5.32 USD |
-5.98
|
$3.24B 450.57M USD | $22.26M 3.1M USD | $38.12 5.3 USD | $48.49 6.74 USD | $3.24B 450.57M USD | 109.22 | $0.35 0.05 USD | |
| CHEERSSON PRECISION 002976.SZ | $26.23 3.65 USD |
+0.38
|
$3.18B 441.93M USD | $15.88M 2.21M USD | $25.08 3.49 USD | $26.98 3.75 USD | $3.18B 441.93M USD | 0 | -$0.12 -0.01 USD | |
| Yantai Ishikawa Sealing Technology Co., Ltd. 301020.SZ | $21.69 3.02 USD |
+1.02
|
$3.18B 441.52M USD | $1.97M 273.72K USD | $21.57 3 USD | $21.97 3.05 USD | $3.18B 441.52M USD | 36.76 | $0.59 0.08 USD | |
| Yangzhou Seashine New Materials Co.,Ltd. 300885.SZ | $12.77 1.78 USD |
+1.43
|
$3.17B 440.61M USD | $5.17M 718.71K USD | $12.56 1.75 USD | $12.9 1.79 USD | $3.17B 440.61M USD | 42.56 | $0.3 0.04 USD | |
| Hangzhou Huaguang Advanced Welding Materials Co.,Ltd. 688379.SS | $34.66 4.82 USD |
+0.14
|
$3.12B 434.14M USD | $3.35M 465.36K USD | $34.05 4.73 USD | $35.51 4.94 USD | $3.12B 434.14M USD | 17.77 | $1.95 0.27 USD | |
| Shandong Daye Co., Ltd. 603278.SS | $9.08 1.26 USD |
0
|
$3.1B 431.48M USD | $6.34M 882.08K USD | $9.05 1.26 USD | $9.19 1.28 USD | $3.1B 431.48M USD | 0 | -$0.51 -0.07 USD | |
| Qingdao Huijintong Power Equipment Co.,Ltd. 603577.SS | $9.14 1.27 USD |
-0.65
|
$3.1B 431M USD | $6.99M 972K USD | $9.11 1.27 USD | $9.2 1.28 USD | $3.1B 431M USD | 19.86 | $0.46 0.06 USD | |
| TianJin JinRong TianYu Precision Machinery Inc. 300988.SZ | $21.88 3.04 USD |
-3.44
|
$3.07B 426.82M USD | $31.75M 4.41M USD | $21.89 3.04 USD | $25.15 3.5 USD | $3.07B 426.82M USD | 36.46 | $0.6 0.08 USD | |
| Zhangjiagang Haiguo New Energy Equipment Manufacturing Co., Ltd. 301063.SZ | $29.2 4.06 USD |
-0.07
|
$3.05B 423.71M USD | $4.23M 588.33K USD | $28.63 3.98 USD | $29.75 4.14 USD | $3.05B 423.71M USD | 63.47 | $0.46 0.06 USD | |
| Ningbo Henghe Precision Industry Co.,Ltd. 300539.SZ | $13.55 1.88 USD |
+0.37
|
$3.02B 419.76M USD | $3.1M 430.52K USD | $13.43 1.87 USD | $13.59 1.89 USD | $3.02B 419.76M USD | 75.27 | $0.18 0.03 USD | |
| Chongqing Changjiang River Moulding Material (Group) Co., Ltd. 001296.SZ | $20.15 2.8 USD |
-3.26
|
$3.01B 419.11M USD | $9.99M 1.39M USD | $20.04 2.79 USD | $20.46 2.84 USD | $3.01B 419.11M USD | 23.70 | $0.85 0.12 USD | |
| NWPX Infrastructure, Inc. NWPX | $41.96 — |
+2.35
|
$414.43M — | $76.66K — | $40.74 — | $42.63 — | $414.43M — | 12.83 | $3.27 — | |
| JiangSu JiuWu Hi-Tech Co., Ltd. 300631.SZ | $23.79 3.31 USD |
-0.34
|
$2.97B 413.62M USD | $5.39M 750.06K USD | $23.53 3.27 USD | $24.33 3.38 USD | $2.97B 413.62M USD | 51.71 | $0.46 0.06 USD | |
| Zhangjiagang Zhonghuan Hailu High-End Equipment Co., Ltd. 301040.SZ | $27.47 3.82 USD |
+1.74
|
$2.75B 381.96M USD | $4.64M 645.24K USD | $26.97 3.75 USD | $27.8 3.87 USD | $2.75B 381.96M USD | 0 | -$1.56 -0.2 USD | |
| Ningbo Heli Technology Co., Ltd. 603917.SS | $13.11 1.82 USD |
+0.61
|
$2.67B 371.57M USD | $5.13M 712.76K USD | $13.1 1.82 USD | $13.55 1.88 USD | $2.67B 371.57M USD | 0 | -$0.1 -0.01 USD | |
| China Metal Products Co., Ltd. 1532.TW | $26.95 0.86 USD |
0
|
$11.39B 361.89M USD | $728.54K 23.15K USD | $26.8 0.85 USD | $27.25 0.87 USD | $11.39B 361.89M USD | 9.19 | $2.93 0.09 USD | |
| Chongqing Fenghwa Group Co., Ltd. 600615.SS | $11.03 1.53 USD |
+1.01
|
$2.49B 346.03M USD | $4.31M 599.47K USD | $10.96 1.52 USD | $11.13 1.55 USD | $2.49B 346.03M USD | 183.83 | $0.06 0.008 USD | |
| Waffer Technology Corporation 6235.TW | $52.4 1.67 USD |
+0.19
|
$10.47B 332.69M USD | $333.14K 10.59K USD | $51.7 1.64 USD | $52.5 1.67 USD | $10.47B 332.69M USD | 20.00 | $2.62 0.08 USD | |
| Mayville Engineering Company MEC | $16.15 — |
+2.15
|
$330.45M — | $42.66K — | $15.96 — | $16.41 — | $330.45M — | 14.95 | $1.08 — | |
| Xinjiang Hejin Holding Co.,Ltd 000633.SZ | $6.15 0.86 USD |
0
|
$2.37B 329.31M USD | $8.47M 1.18M USD | $5.63 0.78 USD | $6.15 0.86 USD | $2.37B 329.31M USD | 205.00 | $0.03 0.004 USD | |
| Shanghai Yahong Moulding Co., Ltd. 603159.SS | $16.62 2.31 USD |
+0.79
|
$2.33B 323.53M USD | $2.3M 320.02K USD | $16.23 2.26 USD | $16.78 2.33 USD | $2.33B 323.53M USD | 97.76 | $0.17 0.02 USD | |
| Guangzheng Eye Hospital Group Co.,Ltd. 002524.SZ | $4.47 0.62 USD |
+2.52
|
$2.32B 322.24M USD | $32.11M 4.46M USD | $4.36 0.61 USD | $4.8 0.67 USD | $2.32B 322.24M USD | 0 | -$0.3 -0.04 USD | |
| Tredegar TG | $8.83 — |
+0.63
|
$307.14M — | $17.67K — | $8.81 — | $8.91 — | $307.14M — | 0 | -$0.03 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}