セクター：製造業 産業：金属加工 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (36)
- オーストラリア (3)
- オーストリア (6)
- ベルギー (2)
- ブラジル (3)
- カナダ (6)
- 中国 (73)
- フィンランド (1)
- フランス (1)
- ドイツ (47)
- ギリシャ (3)
- 香港 (13)
- インド (47)
- インドネシア (4)
- 日本 (25)
- マレーシア (21)
- メキシコ (1)
- オランダ (1)
- ポーランド (5)
- ロシア (1)
- シンガポール (10)
- 南アフリカ (2)
- 韓国 (6)
- スペイン (1)
- スリナム (1)
- スウェーデン (6)
- スイス (1)
- 台湾 (31)
- タイ (20)
- トルコ (6)
- イギリス (6)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (1)
- ASX (3)
- Athens (3)
- Brussels (2)
- BSE (20)
- Dusseldorf (2)
- Frankfurt (36)
- Helsinki (1)
- HKSE (13)
- IOB (5)
- Istanbul (6)
- Jakarta (4)
- Johannesburg (2)
- KSE (6)
- Kuala Lumpur (21)
- LSE (1)
- MCE (1)
- MCX (1)
- Mexico (1)
- Munich (1)
- NasdaqCM (3)
- NasdaqGM (1)
- NasdaqGS (3)
- NSE (27)
- NYSE (11)
- Other OTC (18)
- Paris (1)
- São Paulo (3)
- Saudi (1)
- SES (10)
- Shanghai (22)
- Shenzhen (51)
- Stockholm (6)
- Stuttgart (4)
- Swiss (1)
- Taipei Exchange (20)
- Taiwan (11)
- Thailand (20)
- Tokyo (25)
- Toronto (1)
- TSXV (5)
- Vienna (6)
- Warsaw (5)
- XETRA (4)
金属加工 (392)
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (560)
- 専門事業サービス (640)
- コンサルティングサービス (195)
- レンタル・リースサービス (217)
- セキュリティ・保護サービス (266)
- 人材派遣・雇用サービス (252)
- コングロマリット (719)
- エンジニアリング・建設 (1492)
- インフラストラクチャ・オペレーション (156)
- 建築製品・機器 (513)
- 農業機械・重工機械 (375)
- 産業財流通 (235)
- 事業機器・用品 (141)
- 特殊産業機械 (1720)
- 金属加工 (392)
- 公害・汚染処理 (265)
- ツール・アクセサリー (240)
- 電子機器・部品 (897)
- 空港・航空サービス (136)
- 航空会社 (229)
- 鉄道 (260)
- 海運業 (505)
- トラック輸送 (99)
- 統合貨物・ロジスティクス (388)
- 廃棄物の管理 (352)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ATI Inc. ATI | $60.49 — |
-0.4
|
$7.53B — | $744.57K — | $60.33 — | $61.37 — | $7.53B — | 22.48 | $2.69 — | |
| Mueller Industries MLI | $58.91 — |
+0.87
|
$6.69B — | $516.36K — | $58.12 — | $58.92 — | $6.69B — | 11.85 | $4.97 — | |
| China International Marine Containers (Group) Co., Ltd. 000039.SZ | $9.38 1.3 USD |
-0.74
|
$41.37B 5.75B USD | $19.16M 2.66M USD | $9.34 1.3 USD | $9.68 1.35 USD | $41.37B 5.75B USD | 234.50 | $0.04 0.005 USD | |
| China International Marine Containers (Group) Co., Ltd. 2039.HK | $6.9 0.88 USD |
+0.73
|
$44.61B 5.7B USD | $1.7M 218K USD | $6.67 0.85 USD | $6.97 0.89 USD | $44.61B 5.7B USD | 172.50 | $0.04 0.005 USD | |
| Carpenter Technology CRS | $112.19 — |
+2.2
|
$5.57B — | $376.9K — | $109.35 — | $112.32 — | $5.57B — | 42.65 | $2.63 — | |
| Catcher Technology Co., Ltd. 2474.TW | $222 7.05 USD |
+1.6
|
$151.04B 4.8B USD | $4.93M 156.75K USD | $217.5 6.91 USD | $222 7.05 USD | $151.04B 4.8B USD | 11.82 | $18.78 0.6 USD | |
| Western Superconducting Technologies Co., Ltd. 688122.SS | $43.08 5.99 USD |
-1.22
|
$28.33B 3.94B USD | $3.16M 439.48K USD | $42.8 5.95 USD | $43.71 6.08 USD | $28.33B 3.94B USD | 42.65 | $1.01 0.14 USD | |
| Aurubis AG 0K7F.IL | $78.2 85.48 USD |
-2.07
|
$3.41B 3.73B USD | $12.75K 13.94K USD | $77.7 84.94 USD | $80 87.45 USD | $3.41B 3.73B USD | 4.83 | $16.18 17.69 USD | |
| Aurubis AG NDA.DE | $77.9 85.16 USD |
-2.69
|
$3.4B 3.72B USD | $151.36K 165.45K USD | $77.65 84.88 USD | $79.95 87.4 USD | $3.4B 3.72B USD | 21.34 | $3.65 3.99 USD | |
| thyssenkrupp AG TKA.F | $4.76 5.2 USD |
-1.39
|
$2.97B 3.25B USD | $7.04K 7.69K USD | $4.73 5.17 USD | $4.88 5.33 USD | $2.97B 3.25B USD | 0 | -$3.72 -4.06 USD | |
| thyssenkrupp AG TKA.DE | $4.72 5.16 USD |
-2.4
|
$2.94B 3.21B USD | $2.77M 3.03M USD | $4.71 5.15 USD | $4.86 5.31 USD | $2.94B 3.21B USD | 0 | -$3.72 -4.06 USD | |
| thyssenkrupp AG 0O1C.IL | $4.72 5.16 USD |
-2.56
|
$2.94B 3.21B USD | $6.07M 6.64M USD | $4.72 5.16 USD | $4.87 5.32 USD | $2.94B 3.21B USD | 0 | -$3.98 -4.3 USD | |
| thyssenkrupp AG TKAMY | $5.12 — |
-2.66
|
$3.19B — | $10.29K — | $5.11 — | $5.18 — | $3.19B — | 0 | -$4.05 — | |
| SINOMACH HEAVY EQUIPMENT GROUP CO.,LTD 601399.SS | $2.9 0.4 USD |
-1.36
|
$21.21B 2.95B USD | $27.88M 3.88M USD | $2.89 0.4 USD | $2.94 0.41 USD | $21.21B 2.95B USD | 48.33 | $0.06 0.008 USD | |
| Worthington Enterprises WOR | $58.61 — |
+0.72
|
$2.94B — | $144.83K — | $57.76 — | $58.82 — | $2.94B — | 11.74 | $4.99 — | |
| NV Bekaert SA 0OQJ.IL | $44.08 48.19 USD |
+0.18
|
$2.64B 2.89B USD | $1.4K 1.53K USD | $43.94 48.03 USD | $44.04 48.14 USD | $2.64B 2.89B USD | 11.72 | $3.76 4.11 USD | |
| JL Mag Rare-Earth Co., Ltd. 300748.SZ | $14.71 2.05 USD |
-2
|
$18.2B 2.53B USD | $8.42M 1.17M USD | $14.66 2.04 USD | $14.97 2.08 USD | $18.2B 2.53B USD | 39.75 | $0.37 0.05 USD | |
| China First Heavy Industries 601106.SS | $2.61 0.36 USD |
-0.76
|
$18.04B 2.51B USD | $23.75M 3.3M USD | $2.6 0.36 USD | $2.64 0.37 USD | $18.04B 2.51B USD | 0 | -$0.42 -0.05 USD | |
| NV Bekaert SA BEKB.BR | $43.68 47.75 USD |
-0.91
|
$2.28B 2.49B USD | $40.34K 44.09K USD | $43.64 47.7 USD | $44.42 48.56 USD | $2.28B 2.49B USD | 9.23 | $4.73 5.17 USD | |
| Dajin Heavy Industry Co.,Ltd. 002487.SZ | $24.39 3.39 USD |
-1.49
|
$15.55B 2.16B USD | $12.89M 1.79M USD | $24.25 3.37 USD | $24.79 3.45 USD | $15.55B 2.16B USD | 38.71 | $0.63 0.09 USD | |
| Century Iron and Steel Industrial Co.,Ltd. 9958.TW | $275.5 8.75 USD |
+9.98
|
$65.66B 2.09B USD | $21.29M 676.44K USD | $253.5 8.06 USD | $275.5 8.75 USD | $65.66B 2.09B USD | 43.86 | $6.28 0.2 USD | |
| Anhui Honglu Steel Construction(Group) CO., LTD 002541.SZ | $20.17 2.8 USD |
-2.32
|
$13.92B 1.94B USD | $4.99M 693.91K USD | $19.94 2.77 USD | $20.66 2.87 USD | $13.92B 1.94B USD | 12.07 | $1.67 0.23 USD | |
| Viohalco S.A. VIO.AT | $6.5 7.11 USD |
+3.01
|
$1.68B 1.84B USD | $289.97K 316.98K USD | $6.21 6.79 USD | $6.5 7.11 USD | $1.68B 1.84B USD | 34.21 | $0.19 0.21 USD | |
| Evergreen Steel Corp. 2211.TW | $134 4.26 USD |
-2.9
|
$57.56B 1.83B USD | $2.56M 81.26K USD | $133.5 4.24 USD | $139 4.42 USD | $57.56B 1.83B USD | 15.26 | $8.78 0.28 USD | |
| Anhui Yingliu Electromechanical Co., Ltd. 603308.SS | $14.53 2.02 USD |
-3.46
|
$10.22B 1.42B USD | $10.02M 1.39M USD | $14.44 2.01 USD | $14.99 2.08 USD | $10.22B 1.42B USD | 32.28 | $0.45 0.06 USD | |
| Qingdao Yunlu Advanced Materials Technology Co., Ltd. 688190.SS | $77.01 10.71 USD |
-1.37
|
$9.37B 1.3B USD | $371.07K 51.59K USD | $76.98 10.7 USD | $78.86 10.96 USD | $9.37B 1.3B USD | 27.60 | $2.79 0.39 USD | |
| Minmetals Development Co., Ltd. 600058.SS | $7.88 1.1 USD |
-1.99
|
$8.62B 1.2B USD | $6.21M 862.79K USD | $7.85 1.09 USD | $8.05 1.12 USD | $8.62B 1.2B USD | 0 | -$0.05 -0.006 USD | |
| Wuxi Paike New Materials Technology Co.,Ltd. 605123.SS | $69.02 9.6 USD |
-2.79
|
$8.6B 1.2B USD | $1.47M 203.76K USD | $68.88 9.58 USD | $71.9 10 USD | $8.6B 1.2B USD | 14.97 | $4.61 0.64 USD | |
| Tongyu Heavy Industry Co., Ltd. 300185.SZ | $2.15 0.3 USD |
-0.92
|
$8.38B 1.16B USD | $18.45M 2.57M USD | $2.14 0.3 USD | $2.17 0.3 USD | $8.38B 1.16B USD | 71.66 | $0.03 0.004 USD | |
| Shin Zu Shing Co., Ltd. 3376.TW | $191.5 6.08 USD |
-1.79
|
$35.95B 1.14B USD | $11.29M 358.77K USD | $190.5 6.05 USD | $200.5 6.37 USD | $35.95B 1.14B USD | 36.13 | $5.3 0.17 USD | |
| Lucky Harvest Co., Ltd. 002965.SZ | $35.47 4.93 USD |
-2.23
|
$7.24B 1.01B USD | $2.66M 369.57K USD | $35.48 4.93 USD | $36.24 5.04 USD | $7.24B 1.01B USD | 14.07 | $2.52 0.35 USD | |
| Jiangyin Hengrun Heavy Industries Co., Ltd 603985.SS | $15.94 2.22 USD |
-2.8
|
$7.23B 1.01B USD | $9.43M 1.31M USD | $15.88 2.21 USD | $16.49 2.29 USD | $7.23B 1.01B USD | 0 | -$0.18 -0.02 USD | |
| Luoyang Xinqianglian Slewing Bearing Co., Ltd. 300850.SZ | $19.4 2.7 USD |
-1.27
|
$6.96B 967.69M USD | $3.57M 496.37K USD | $19.28 2.68 USD | $19.74 2.74 USD | $6.96B 967.69M USD | 22.82 | $0.85 0.12 USD | |
| Ningbo Zhenyu Technology Co., Ltd. 300953.SZ | $64.1 8.91 USD |
-1.26
|
$6.59B 916.07M USD | $859.27K 119.48K USD | $63.18 8.78 USD | $65.49 9.11 USD | $6.59B 916.07M USD | 114.46 | $0.56 0.08 USD | |
| Solar Applied Materials Technology Corporation 1785.TWO | $46.95 1.49 USD |
+5.51
|
$27.99B 889.44M USD | $21.18M 673.05K USD | $44.8 1.42 USD | $47.15 1.5 USD | $27.99B 889.44M USD | 20.77 | $2.26 0.07 USD | |
| Baoding Technology Co., Ltd. 002552.SZ | $14.38 2 USD |
-2.31
|
$6.15B 855.68M USD | $7.55M 1.05M USD | $14.29 1.99 USD | $14.98 2.08 USD | $6.15B 855.68M USD | 21.78 | $0.66 0.09 USD | |
| Elvalhalcor Hellenic Copper and Aluminium Industry S.A. ELHA.AT | $2.09 2.28 USD |
-0.71
|
$782.38M 855.25M USD | $158.72K 173.5K USD | $2.08 2.27 USD | $2.11 2.31 USD | $782.38M 855.25M USD | 11.58 | $0.18 0.2 USD | |
| Suzhou Victory Precision Manufacture Co., Ltd. 002426.SZ | $1.79 0.25 USD |
+2.87
|
$6.15B 855.13M USD | $85.1M 11.83M USD | $1.72 0.24 USD | $1.82 0.25 USD | $6.15B 855.13M USD | 0 | -$0.24 -0.03 USD | |
| Proto Labs PRLB | $31.9 — |
+0.28
|
$807.58M — | $124.17K — | $31.32 — | $32.06 — | $807.58M — | 41.97 | $0.76 — | |
| Ryerson Holding RYI | $23.44 — |
-0.47
|
$804.83M — | $453.86K — | $23.07 — | $23.78 — | $804.83M — | 8.98 | $2.61 — | |
| Shanxi Huaxiang Group Co., Ltd. 603112.SS | $13.07 1.82 USD |
+0.15
|
$5.71B 794.46M USD | $1.99M 276.08K USD | $13 1.81 USD | $13.25 1.84 USD | $5.71B 794.46M USD | 14.20 | $0.92 0.13 USD | |
| Dongguan Chitwing Technology Co., Ltd. 002855.SZ | $23.08 3.21 USD |
-0.73
|
$5.69B 790.79M USD | $2.74M 380.35K USD | $22.9 3.18 USD | $23.3 3.24 USD | $5.69B 790.79M USD | 0 | -$0.56 -0.07 USD | |
| Changshu Fengfan Power Equipment Co., Ltd. 601700.SS | $4.94 0.69 USD |
-0.6
|
$5.68B 789.34M USD | $6.29M 874.18K USD | $4.93 0.69 USD | $5.01 0.7 USD | $5.68B 789.34M USD | 44.90 | $0.11 0.02 USD | |
| UWC Berhad 5292.KL | $3.34 0.71 USD |
+3.41
|
$3.68B 782.59M USD | $2.31M 490.45K USD | $3.21 0.68 USD | $3.37 0.72 USD | $3.68B 782.59M USD | 334.00 | $0.01 0.002 USD | |
| Suzhou Wanxiang Technology Co.,Ltd 301180.SZ | $13.74 1.91 USD |
-0.51
|
$5.5B 764.2M USD | $1.39M 193.94K USD | $13.61 1.89 USD | $13.96 1.94 USD | $5.5B 764.2M USD | 343.50 | $0.04 0.005 USD | |
| Haynes HAYN | $58.94 — |
-0.02
|
$753.42M — | $72.71K — | $58.85 — | $59.25 — | $753.42M — | 19.91 | $2.96 — | |
| NORMA Group SE 0P38.IL | $19.5 21.32 USD |
-1.07
|
$673.51M 736.24M USD | $302 330.13 USD | $19.52 21.34 USD | $19.52 21.34 USD | $673.51M 736.24M USD | 20.31 | $0.96 1.05 USD | |
| Jiangsu Gian Technology Co., Ltd. 300709.SZ | $28 3.89 USD |
+1.27
|
$5.21B 724.44M USD | $9.57M 1.33M USD | $27.41 3.81 USD | $28.38 3.95 USD | $5.21B 724.44M USD | 28.86 | $0.97 0.13 USD | |
| Guangdong Kingstrong Technology Co., Ltd. 300629.SZ | $20.29 2.82 USD |
+0.5
|
$5.07B 704.7M USD | $10.18M 1.41M USD | $19.7 2.74 USD | $20.38 2.83 USD | $5.07B 704.7M USD | 33.81 | $0.6 0.08 USD | |
| Tupy S.A. TUPY3.SA | $23.75 4.81 USD |
-0.92
|
$3.42B 692.84M USD | $858.6K 174.02K USD | $23.56 4.78 USD | $24.02 4.87 USD | $3.42B 692.84M USD | 6.78 | $3.5 0.71 USD | |
| NORMA Group SE NOEJ.DE | $19.5 21.32 USD |
-0.51
|
$621.32M 679.18M USD | $24.68K 26.98K USD | $19.42 21.23 USD | $19.7 21.53 USD | $621.32M 679.18M USD | 21.91 | $0.89 0.97 USD | |
| Shenzhen Silver Basis Technology Co., Ltd. 002786.SZ | $9.39 1.31 USD |
-1.37
|
$4.65B 647.08M USD | $21.81M 3.03M USD | $9.2 1.28 USD | $9.5 1.32 USD | $4.65B 647.08M USD | 17.71 | $0.53 0.07 USD | |
| China Metal Products Co., Ltd. 1532.TW | $52.2 1.66 USD |
-0.19
|
$19.82B 629.67M USD | $3.83M 121.76K USD | $51.3 1.63 USD | $52.6 1.67 USD | $19.82B 629.67M USD | 15.04 | $3.47 0.11 USD | |
| Insteel Industries IIIN | $32.21 — |
-0.56
|
$627.29M — | $34.93K — | $32.15 — | $32.39 — | $627.29M — | 25.97 | $1.24 — | |
| Beijing Lier High-temperature Materials Co.,Ltd. 002392.SZ | $3.77 0.52 USD |
-1.31
|
$4.49B 624.05M USD | $19.02M 2.64M USD | $3.76 0.52 USD | $3.83 0.53 USD | $4.49B 624.05M USD | 11.42 | $0.33 0.05 USD | |
| Suzhou Chunqiu Electronic Technology Co., Ltd. 603890.SS | $9.72 1.35 USD |
+9.95
|
$4.27B 593.37M USD | $32.6M 4.53M USD | $9.05 1.26 USD | $9.72 1.35 USD | $4.27B 593.37M USD | 60.75 | $0.16 0.02 USD | |
| Jiangsu Tongli Risheng Machinery Co., Ltd. 605286.SS | $24.19 3.36 USD |
+0.54
|
$4.26B 591.97M USD | $5.16M 717.22K USD | $23.75 3.3 USD | $24.83 3.45 USD | $4.26B 591.97M USD | 17.78 | $1.36 0.19 USD | |
| CompoSecure CMPO | $6.64 — |
-0.9
|
$588.58M — | $203.26K — | $6.6 — | $6.8 — | $588.58M — | 6.50 | $1.02 — | |
| Shanghai Xinpeng Industry Co.,Ltd. 002328.SZ | $5.35 0.74 USD |
+1.33
|
$4.13B 574.11M USD | $18.92M 2.63M USD | $5.21 0.72 USD | $5.41 0.75 USD | $4.13B 574.11M USD | 22.29 | $0.24 0.03 USD | |
| Dongguan Tarry Electronics Co.,Ltd 300976.SZ | $41.75 5.81 USD |
+1.19
|
$3.99B 554.2M USD | $722.2K 100.42K USD | $40.95 5.69 USD | $41.94 5.83 USD | $3.99B 554.2M USD | 38.65 | $1.08 0.15 USD | |
| Hunan Huamin Holdings Co., Ltd. 300345.SZ | $6.82 0.95 USD |
-1.59
|
$3.94B 547.8M USD | $2.45M 340.92K USD | $6.72 0.93 USD | $7 0.97 USD | $3.94B 547.8M USD | 0 | -$0.43 -0.05 USD | |
| Shandong Shuangyi Technology Co., Ltd. 300690.SZ | $23.33 3.24 USD |
-3.79
|
$3.86B 536.37M USD | $11.51M 1.6M USD | $22.92 3.19 USD | $23.98 3.33 USD | $3.86B 536.37M USD | 45.74 | $0.51 0.07 USD | |
| Jiangsu Boamax Technologies Group Co.,Ltd. 002514.SZ | $5.33 0.74 USD |
-2.02
|
$3.84B 533.62M USD | $11.01M 1.53M USD | $5.3 0.74 USD | $5.44 0.76 USD | $3.84B 533.62M USD | 0 | -$0.34 -0.04 USD | |
| Guangdong Green Precision Components Co., Ltd 300968.SZ | $9.24 1.28 USD |
+4.41
|
$3.82B 531.09M USD | $16.92M 2.35M USD | $8.83 1.23 USD | $9.43 1.31 USD | $3.82B 531.09M USD | 115.50 | $0.08 0.01 USD | |
| Waffer Technology Corporation 6235.TW | $85.1 2.7 USD |
+1.19
|
$16.44B 522.33M USD | $1.2M 37.99K USD | $84.3 2.68 USD | $85.4 2.71 USD | $16.44B 522.33M USD | 21.01 | $4.05 0.13 USD | |
| Shanghai Hajime Advanced Material Technology Co., Ltd. 301000.SZ | $20.74 2.88 USD |
-3.62
|
$3.59B 498.81M USD | $7.07M 982.88K USD | $20.38 2.83 USD | $21.37 2.97 USD | $3.59B 498.81M USD | 30.05 | $0.69 0.1 USD | |
| Dongguan Eontec Co., Ltd. 300328.SZ | $5.08 0.71 USD |
-2.87
|
$3.51B 487.67M USD | $9.9M 1.38M USD | $5.06 0.7 USD | $5.24 0.73 USD | $3.51B 487.67M USD | 508.00 | $0.01 0.001 USD | |
| Kunshan Kersen Science & Technology Co.,Ltd. 603626.SS | $6.14 0.85 USD |
-0.32
|
$3.42B 475.26M USD | $9.1M 1.27M USD | $6.08 0.85 USD | $6.23 0.87 USD | $3.42B 475.26M USD | 0 | -$0.49 -0.06 USD | |
| Changchun Zhiyuan New Energy Equipment Co., Ltd 300985.SZ | $24.99 3.47 USD |
-1.54
|
$3.33B 463.29M USD | $1.22M 169.87K USD | $24.8 3.45 USD | $25.39 3.53 USD | $3.33B 463.29M USD | 29.39 | $0.85 0.12 USD | |
| Shenzhen Pacific Union Precision Manufacturing Co., Ltd. 688210.SS | $20.97 2.92 USD |
+0.05
|
$3.32B 462.24M USD | $759.71K 105.63K USD | $20.82 2.89 USD | $21.29 2.96 USD | $3.32B 462.24M USD | 42.79 | $0.49 0.07 USD | |
| Shandong Daye Co., Ltd. 603278.SS | $8.52 1.18 USD |
-3.4
|
$3.01B 419.12M USD | $3.93M 546.85K USD | $8.46 1.18 USD | $8.9 1.24 USD | $3.01B 419.12M USD | 37.04 | $0.23 0.03 USD | |
| Hengerda New Materials (Fujian) Co., Ltd. 300946.SZ | $24.79 3.45 USD |
-1.31
|
$2.97B 413.65M USD | $671.25K 93.33K USD | $24.6 3.42 USD | $25.19 3.5 USD | $2.97B 413.65M USD | 33.50 | $0.74 0.1 USD | |
| ADF Group Inc. DRX.TO | $17.05 12.65 USD |
+8.39
|
$556.52M 412.97M USD | $206.52K 153.25K USD | $15.74 11.68 USD | $17.09 12.68 USD | $556.52M 412.97M USD | 14.82 | $1.15 0.85 USD | |
| Guangzhou Huayan Precision Machinery Co.,Ltd. 301138.SZ | $24.7 3.43 USD |
-2.22
|
$2.96B 412.12M USD | $1.45M 201.11K USD | $24.4 3.39 USD | $25.27 3.51 USD | $2.96B 412.12M USD | 41.86 | $0.59 0.08 USD | |
| Suzhou Huaya Intelligence Technology Co., Ltd. 003043.SZ | $36.76 5.11 USD |
-1.08
|
$2.94B 408.9M USD | $351.5K 48.87K USD | $36.59 5.09 USD | $37.23 5.18 USD | $2.94B 408.9M USD | 34.35 | $1.07 0.15 USD | |
| ADF ADFJF | $12.25 — |
+8.17
|
$408.1M — | $4.46K — | $12.06 — | $12.25 — | $408.1M — | 14.57 | $0.84 — | |
| JiangSu JiuWu Hi-Tech Co., Ltd. 300631.SZ | $22.7 3.16 USD |
-1.13
|
$2.84B 394.67M USD | $1.33M 184.57K USD | $22.59 3.14 USD | $22.86 3.18 USD | $2.84B 394.67M USD | 51.59 | $0.44 0.06 USD | |
| Suzhou Cheersson Precision Metal Forming Co., Ltd. 002976.SZ | $23.5 3.27 USD |
-0.84
|
$2.84B 394.23M USD | $1.36M 188.59K USD | $23.3 3.24 USD | $23.96 3.33 USD | $2.84B 394.23M USD | 94.00 | $0.25 0.03 USD | |
| Anhui Zhongyuan New Materials Co., Ltd. 603527.SS | $8.63 1.2 USD |
-3.36
|
$2.83B 393.57M USD | $14.61M 2.03M USD | $8.58 1.19 USD | $8.96 1.25 USD | $2.83B 393.57M USD | 22.71 | $0.38 0.05 USD | |
| QuakeSafe Technologies Co., Ltd. 300767.SZ | $11.16 1.55 USD |
-2.53
|
$2.76B 383.63M USD | $5.58M 776.47K USD | $11.07 1.54 USD | $11.48 1.6 USD | $2.76B 383.63M USD | 0 | -$0.23 -0.03 USD | |
| Ningbo Heli Technology Co., Ltd. 603917.SS | $13.15 1.83 USD |
-2.52
|
$2.75B 382.34M USD | $1.85M 256.6K USD | $13.05 1.81 USD | $13.56 1.89 USD | $2.75B 382.34M USD | 52.60 | $0.25 0.03 USD | |
| Qingdao Huijintong Power Equipment Co.,Ltd. 603577.SS | $7.84 1.09 USD |
-1.75
|
$2.71B 376.3M USD | $3.29M 457.59K USD | $7.8 1.08 USD | $8.02 1.12 USD | $2.71B 376.3M USD | 71.27 | $0.11 0.02 USD | |
| Yantai Ishikawa Sealing Technology Co., Ltd. 301020.SZ | $17.7 2.46 USD |
-1.23
|
$2.59B 360.3M USD | $937.1K 130.3K USD | $17.62 2.45 USD | $17.94 2.49 USD | $2.59B 360.3M USD | 34.70 | $0.51 0.07 USD | |
| Northwest Pipe Company NWPX | $35.76 — |
+0.68
|
$354.58M — | $16.76K — | $35.1 — | $35.85 — | $354.58M — | 15.02 | $2.38 — | |
| TianJin JinRong TianYu Precision Machinery Inc. 300988.SZ | $18.03 2.51 USD |
-0.5
|
$2.53B 351.72M USD | $3.53M 491.23K USD | $17.93 2.49 USD | $18.26 2.54 USD | $2.53B 351.72M USD | 26.91 | $0.67 0.09 USD | |
| Chongqing Changjiang River Moulding Material (Group) Co., Ltd. 001296.SZ | $23.62 3.28 USD |
-0.34
|
$2.52B 350.95M USD | $2.11M 293.66K USD | $23.35 3.25 USD | $24.06 3.35 USD | $2.52B 350.95M USD | 17.36 | $1.36 0.19 USD | |
| Shanghai Zhongzhou Special Alloy Materials Co., Ltd. 300963.SZ | $10.45 1.45 USD |
-2.79
|
$2.45B 340M USD | $3.3M 458.81K USD | $10.41 1.45 USD | $10.75 1.49 USD | $2.45B 340M USD | 31.66 | $0.33 0.05 USD | |
| Sif Holding N.V. SIFG.AS | $10.14 11.08 USD |
-6.63
|
$303.07M 331.3M USD | $33.53K 36.65K USD | $10.14 11.08 USD | $10.88 11.89 USD | $303.07M 331.3M USD | 31.68 | $0.32 0.35 USD | |
| Mayville Engineering Company MEC | $15.7 — |
+0.13
|
$322.27M — | $125.3K — | $15.26 — | $15.7 — | $322.27M — | 38.29 | $0.41 — | |
| Malaysia Smelting Corporation Berhad NPW.SI | $0.9599 0.72 USD |
+0.53
|
$414.33M 310.52M USD | $4.8K 3.6K USD | $0.9499 0.71 USD | $0.9599 0.72 USD | $414.33M 310.52M USD | 15.91 | $0.06 0.04 USD | |
| Malaysia Smelting Corporation Berhad 5916.KL | $3.44 0.73 USD |
0
|
$1.44B 307.21M USD | $935.9K 199K USD | $3.38 0.72 USD | $3.44 0.73 USD | $1.44B 307.21M USD | 17.19 | $0.2 0.04 USD | |
| Chongqing Fenghwa Group Co., Ltd. 600615.SS | $11.11 1.54 USD |
-4.47
|
$2.19B 304.04M USD | $4.38M 609.55K USD | $11.02 1.53 USD | $11.57 1.61 USD | $2.19B 304.04M USD | 277.75 | $0.04 0.005 USD | |
| Guangzheng Eye Hospital Group Co.,Ltd. 002524.SZ | $4.13 0.57 USD |
-2.59
|
$2.14B 297.44M USD | $5.85M 813.78K USD | $4.1 0.57 USD | $4.24 0.59 USD | $2.14B 297.44M USD | 0 | $0 0 USD | |
| Xinjiang Hejin Holding Co.,Ltd 000633.SZ | $5.45 0.76 USD |
-1.45
|
$2.1B 291.83M USD | $4.54M 631.9K USD | $5.41 0.75 USD | $5.53 0.77 USD | $2.1B 291.83M USD | 272.50 | $0.02 0.002 USD | |
| SF Oilless Bearing Group Co., Ltd. 300817.SZ | $11.99 1.67 USD |
-1.4
|
$2.09B 291.15M USD | $1.51M 210.31K USD | $11.85 1.65 USD | $12.15 1.69 USD | $2.09B 291.15M USD | 35.26 | $0.34 0.05 USD | |
| Anhui Shiny Electronic Technology Company Limited 300956.SZ | $15.86 2.21 USD |
+19.97
|
$2.09B 291.09M USD | $15.37M 2.14M USD | $13.61 1.89 USD | $15.86 2.21 USD | $2.09B 291.09M USD | 0 | -$0.04 -0.005 USD | |
| Yangzhou Seashine New Materials Co.,Ltd. 300885.SZ | $8.29 1.15 USD |
-2.7
|
$2.08B 289.09M USD | $2.82M 392.66K USD | $8.26 1.15 USD | $8.47 1.18 USD | $2.08B 289.09M USD | 37.68 | $0.22 0.03 USD | |
| Qingdao Hi-Tech Moulds & Plastics Technology Co., Ltd. 301022.SZ | $24.04 3.34 USD |
-0.29
|
$2B 278.14M USD | $2.6M 360.88K USD | $23.62 3.28 USD | $24.5 3.41 USD | $2B 278.14M USD | 133.55 | $0.18 0.03 USD | |
| Dalian Demaishi Precision Technology Co., Ltd. 301007.SZ | $12.83 1.78 USD |
-1.91
|
$1.97B 273.55M USD | $4.48M 622.77K USD | $12.74 1.77 USD | $13.16 1.83 USD | $1.97B 273.55M USD | 33.76 | $0.38 0.05 USD | |
| Ningbo Henghe Precision Industry Co.,Ltd. 300539.SZ | $8.84 1.23 USD |
-2.21
|
$1.96B 272.97M USD | $2.54M 353.09K USD | $8.8 1.22 USD | $9.03 1.26 USD | $1.96B 272.97M USD | 58.93 | $0.15 0.02 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}